| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.55 | 49.3 | +0.25 | +0.51% | 2.64% | 49.45 | 50.3 | 49 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,666 | 7.29 億 | 9,972 | 1.5 張/筆 | 49.72 元 | 1.68 | 8.86 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,033 | 8.37 億 | 8,970 | 1.9 張/筆 | 49.17 元 | +0.95 (+1.96%) | 連漲連跌: 連2漲 ( +1.2元 / +2.48%)
財報評分: 最新62分 / 平均57分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,100 | 3,647 | +4,453 | 連買34日 | 465,713 | 38.08% | 217,218 | 108,107 | +109,112 | 8.92% | | 金額(元) | 4.03億 | 1.81億 | +2.21億 | - | - | 96.6億 | 46.8億 | +49.8億 | - | | 投信 | 張數 | 55 | 30 | +25 | 連買14日 | - | - | 5,856 | 1,757 | +4,099 | 0.34% | | 金額(元) | 273萬 | 149萬 | +124萬 | - | - | 2.53億 | 7,301萬 | +1.8億 | - | | 自營商 | 張數 | 380 | 120 | +260 | 賣→買 | - | - | 10,144 | 3,794 | +6,350 | 0.52% | | 金額(元) | 1,890萬 | 598萬 | +1,291萬 | - | - | 4.46億 | 1.68億 | +2.78億 | - | | 總計 | 張數 | 8,535 | 3,797 | +4,738 | 連買34日 | - | - | 233,218 | 113,658 | +119,560 | 9.78% | | 金額(元) | 4.24億 | 1.89億 | +2.36億 | - | - | 104億 | 49.3億 | +54.4億 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,100 | 3,647 | +4,453 | 連買34日 | - | - | 217,218 | 108,107 | +109,112 | 8.92% | | 金額(元) | 4.03億 | 1.81億 | +2.21億 | - | - | 96.6億 | 46.8億 | +49.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,100 | 3,647 | +4,453 | 連買34日 | 465,713 | 38.08% | 217,218 | 108,107 | +109,112 | 8.92% | | 金額(元) | 4.03億 | 1.81億 | +2.21億 | - | - | 96.6億 | 46.8億 | +49.8億 | - | | 投信 | 合計 | 張數 | 55 | 30 | +25 | 連買14日 | - | - | 5,856 | 1,757 | +4,099 | 0.34% | | 金額(元) | 273萬 | 149萬 | +124萬 | - | - | 2.53億 | 7,301萬 | +1.8億 | - | | 自營商 | 自行
買賣 | 張數 | 319 | 82 | +237 | 賣→買 | - | - | 7,119 | 2,381 | +4,738 | 0.39% | | 金額(元) | 1,586萬 | 408萬 | +1,178萬 | - | - | 3.15億 | 1.06億 | +2.09億 | - | | 避險 | 張數 | 61 | 38 | +23 | 無→買 | - | - | 3,025 | 1,413 | +1,612 | 0.13% | | 金額(元) | 303萬 | 191萬 | +113萬 | - | - | 1.31億 | 6,191萬 | +6,869萬 | - | | 合計 | 張數 | 380 | 120 | +260 | 賣→買 | - | - | 10,144 | 3,794 | +6,350 | 0.52% | | 金額(元) | 1,890萬 | 598萬 | +1,291萬 | - | - | 4.46億 | 1.68億 | +2.78億 | - | | 總計 | 張數 | 8,535 | 3,797 | +4,738 | 連買34日 | - | - | 233,218 | 113,658 | +119,560 | 9.78% | | 金額(元) | 4.24億 | 1.89億 | +2.36億 | - | - | 104億 | 49.3億 | +54.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.4
(1.94萬) | 49.07
(2.73萬) | 48.7
(4.76萬) | 48.06
(10.5萬) | 46.62
(15.6萬) | 43.71
(24.2萬) | 39.11
(44.1萬) | 39.75
(72.6萬) | 42.25
(176萬) | 39.71
(276萬) | 36.61
(417萬) | 32.66
(683萬) | 44.49
(21.7萬) | 每股賣出均價
(累計賣張) | 49.43
(7,698) | 49.04
(1.15萬) | 48.76
(1.76萬) | 48.11
(4.19萬) | 46.17
(6.64萬) | 42.37
(12.6萬) | 37.02
(30.4萬) | 38.4
(68.9萬) | 41.43
(163萬) | 38.46
(281萬) | 35.25
(434萬) | 31.77
(694萬) | 43.33
(10.8萬) | 買賣超張數
(佔發行量) | +1.17萬
(0.96%) | +1.57萬
(1.29%) | +3萬
(2.45%) | +6.34萬
(5.18%) | +8.94萬
(7.31%) | +11.6萬
(9.46%) | +13.6萬
(11.16%) | +3.68萬
(3.01%) | +12.4萬
(10.12%) | -5.2萬
(4.25%) | -16.5萬
(13.53%) | -10.8萬
(8.85%) | +10.9萬
(8.92%) | 買賣超金額
(佔成交額) | +5.78億
(36.91%) | +7.73億
(34.76%) | +14.6億
(38.8%) | +30.4億
(35.82%) | +42億
(34.1%) | +52.2億
(28.41%) | +59.7億
(18.84%) | +23.9億
(3.61%) | +65.7億
(3.24%) | +14.5億
(0.39%) | -1.59億
(0.03%) | +26.6億
(0.37%) | +49.8億
(29.7%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 49.22
(587) | 49.07
(696) | 48.8
(1,499) | 48.19
(2,407) | 47
(3,391) | 40.44
(1.01萬) | 39.14
(1.34萬) | 40.19
(5.87萬) | 41.38
(8.31萬) | 38.88
(14.5萬) | 34.32
(26.4萬) | 30.38
(49.7萬) | 43.23
(5,856) | 每股賣出均價
(累計賣張) | 49.46
(58) | 48.8
(127) | 48.6
(168) | 48.25
(259) | 46.2
(395) | 37.52
(1.3萬) | 35.38
(4.3萬) | 36.96
(7.27萬) | 39.04
(11.3萬) | 36.94
(17萬) | 34.89
(29.6萬) | 30.16
(58.3萬) | 41.55
(1,757) | 買賣超張數
(佔發行量) | +529
(0.04%) | +569
(0.05%) | +1,331
(0.11%) | +2,148
(0.18%) | +2,996
(0.25%) | -2,977
(0.24%) | -2.97萬
(2.43%) | -1.39萬
(1.14%) | -3.02萬
(2.47%) | -2.54萬
(2.07%) | -3.18萬
(2.6%) | -8.64萬
(7.07%) | +4,099
(0.34%) | 買賣超金額
(佔成交額) | +2,602萬
(1.66%) | +2,795萬
(1.26%) | +6,498萬
(1.73%) | +1.04億
(1.22%) | +1.41億
(1.15%) | -8,231萬
(0.45%) | -10億
(3.15%) | -3.25億
(0.49%) | -9.85億
(0.49%) | -6.56億
(0.18%) | -12.6億
(0.25%) | -24.9億
(0.34%) | +1.8億
(1.07%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.63
(461) | 48.92
(940) | 48.82
(1,140) | 47.81
(3,488) | 45.94
(7,065) | 43.42
(1.09萬) | 35.94
(3.26萬) | 38.66
(8.07萬) | 41.86
(20.9萬) | 39.46
(32.3萬) | 35.85
(55.2萬) | 31.55
(101萬) | 43.96
(1.01萬) | 每股賣出均價
(累計賣張) | 49.36
(350) | 48.99
(527) | 48.73
(946) | 48.18
(1,710) | 46.65
(2,664) | 43.18
(4,451) | 37.46
(1.2萬) | 39.47
(3.3萬) | 43.25
(13.6萬) | 39.81
(24.9萬) | 36.28
(43.1萬) | 31.34
(88.3萬) | 44.34
(3,794) | 買賣超張數
(佔發行量) | +111
(0.01%) | +413
(0.03%) | +194
(0.02%) | +1,778
(0.15%) | +4,402
(0.36%) | +6,478
(0.53%) | +2.06萬
(1.68%) | +4.77萬
(3.9%) | +7.27萬
(5.94%) | +7.32萬
(5.98%) | +12萬
(9.85%) | +12.7萬
(10.41%) | +6,350
(0.52%) | 買賣超金額
(佔成交額) | +560萬
(0.36%) | +2,019萬
(0.91%) | +956萬
(0.25%) | +8,438萬
(0.99%) | +2億
(1.63%) | +2.82億
(1.54%) | +7.22億
(2.28%) | +18.2億
(2.75%) | +28.5億
(1.41%) | +28億
(0.75%) | +41.3億
(0.81%) | +42億
(0.58%) | +2.78億
(1.66%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.4
(2.05萬) | 49.06
(2.89萬) | 48.71
(5.02萬) | 48.05
(11.1萬) | 46.6
(16.6萬) | 43.57
(26.3萬) | 38.9
(48.6萬) | 39.68
(86.5萬) | 42.18
(205萬) | 39.65
(322萬) | 36.4
(499萬) | 32.39
(834萬) | 44.43
(23.3萬) | 每股賣出均價
(累計賣張) | 49.43
(8,106) | 49.03
(1.22萬) | 48.76
(1.88萬) | 48.12
(4.38萬) | 46.19
(6.94萬) | 41.95
(14.3萬) | 36.83
(35.9萬) | 38.31
(79.5萬) | 41.42
(188萬) | 38.49
(323萬) | 35.31
(507萬) | 31.61
(841萬) | 43.34
(11.4萬) | 買賣超張數
(佔發行量) | +1.24萬
(1.01%) | +1.67萬
(1.37%) | +3.15萬
(2.57%) | +6.73萬
(5.5%) | +9.68萬
(7.92%) | +11.9萬
(9.74%) | +12.7萬
(10.41%) | +7.06萬
(5.77%) | +16.6萬
(13.59%) | -4,175
(0.34%) | -7.67萬
(6.28%) | -6.74萬
(5.51%) | +12萬
(9.78%) | 買賣超金額
(佔成交額) | +6.1億
(38.93%) | +8.21億
(36.92%) | +15.3億
(40.79%) | +32.3億
(38.03%) | +45.4億
(36.87%) | +54.2億
(29.5%) | +56.9億
(17.97%) | +38.9億
(5.86%) | +84.4億
(4.16%) | +35.9億
(0.97%) | +27.1億
(0.53%) | +43.6億
(0.6%) | +54.4億
(32.43%) |
目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.4
(1.94萬) | 49.07
(2.73萬) | 48.7
(4.76萬) | 48.06
(10.5萬) | 46.62
(15.6萬) | 43.71
(24.2萬) | 39.11
(44.1萬) | 39.75
(72.6萬) | 42.25
(176萬) | 39.71
(276萬) | 36.61
(417萬) | 36.45
(429萬) | 44.49
(21.7萬) | 每股賣出均價
(累計賣張) | 49.43
(7,698) | 49.04
(1.15萬) | 48.76
(1.76萬) | 48.11
(4.19萬) | 46.17
(6.64萬) | 42.37
(12.6萬) | 37.02
(30.4萬) | 38.4
(68.9萬) | 41.43
(163萬) | 38.46
(281萬) | 35.25
(434萬) | 35.14
(444萬) | 43.33
(10.8萬) | 買賣超張數
(佔發行量) | +1.17萬
(0.96%) | +1.57萬
(1.29%) | +3萬
(2.45%) | +6.34萬
(5.18%) | +8.94萬
(7.31%) | +11.6萬
(9.46%) | +13.6萬
(11.16%) | +3.68萬
(3.01%) | +12.4萬
(10.12%) | -5.2萬
(4.25%) | -16.5萬
(13.53%) | -15.1萬
(12.32%) | +10.9萬
(8.92%) | 買賣超金額
(佔成交額) | +5.78億
(36.91%) | +7.73億
(34.76%) | +14.6億
(38.8%) | +30.4億
(35.82%) | +42億
(34.1%) | +52.2億
(28.41%) | +59.7億
(18.84%) | +23.9億
(3.61%) | +65.7億
(3.24%) | +14.5億
(0.39%) | -1.59億
(0.03%) | +3.05億
(0.04%) | +49.8億
(29.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.4
(1.94萬) | 49.07
(2.73萬) | 48.7
(4.76萬) | 48.06
(10.5萬) | 46.62
(15.6萬) | 43.71
(24.2萬) | 39.11
(44.1萬) | 39.75
(72.6萬) | 42.25
(176萬) | 39.71
(276萬) | 36.61
(417萬) | 32.66
(683萬) | 44.49
(21.7萬) | 每股賣出均價
(累計賣張) | 49.43
(7,698) | 49.04
(1.15萬) | 48.76
(1.76萬) | 48.11
(4.19萬) | 46.17
(6.64萬) | 42.37
(12.6萬) | 37.02
(30.4萬) | 38.4
(68.9萬) | 41.43
(163萬) | 38.46
(281萬) | 35.25
(434萬) | 31.77
(694萬) | 43.33
(10.8萬) | 買賣超張數
(佔發行量) | +1.17萬
(0.96%) | +1.57萬
(1.29%) | +3萬
(2.45%) | +6.34萬
(5.18%) | +8.94萬
(7.31%) | +11.6萬
(9.46%) | +13.6萬
(11.16%) | +3.68萬
(3.01%) | +12.4萬
(10.12%) | -5.2萬
(4.25%) | -16.5萬
(13.53%) | -10.8萬
(8.85%) | +10.9萬
(8.92%) | 買賣超金額
(佔成交額) | +5.78億
(36.91%) | +7.73億
(34.76%) | +14.6億
(38.8%) | +30.4億
(35.82%) | +42億
(34.1%) | +52.2億
(28.41%) | +59.7億
(18.84%) | +23.9億
(3.61%) | +65.7億
(3.24%) | +14.5億
(0.39%) | -1.59億
(0.03%) | +26.6億
(0.37%) | +49.8億
(29.7%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 49.22
(587) | 49.07
(696) | 48.8
(1,499) | 48.19
(2,407) | 47
(3,391) | 40.44
(1.01萬) | 39.14
(1.34萬) | 40.19
(5.87萬) | 41.38
(8.31萬) | 38.88
(14.5萬) | 34.32
(26.4萬) | 30.38
(49.7萬) | 43.23
(5,856) | 每股賣出均價
(累計賣張) | 49.46
(58) | 48.8
(127) | 48.6
(168) | 48.25
(259) | 46.2
(395) | 37.52
(1.3萬) | 35.38
(4.3萬) | 36.96
(7.27萬) | 39.04
(11.3萬) | 36.94
(17萬) | 34.89
(29.6萬) | 30.16
(58.3萬) | 41.55
(1,757) | 買賣超張數
(佔發行量) | +529
(0.04%) | +569
(0.05%) | +1,331
(0.11%) | +2,148
(0.18%) | +2,996
(0.25%) | -2,977
(0.24%) | -2.97萬
(2.43%) | -1.39萬
(1.14%) | -3.02萬
(2.47%) | -2.54萬
(2.07%) | -3.18萬
(2.6%) | -8.64萬
(7.07%) | +4,099
(0.34%) | 買賣超金額
(佔成交額) | +2,602萬
(1.66%) | +2,795萬
(1.26%) | +6,498萬
(1.73%) | +1.04億
(1.22%) | +1.41億
(1.15%) | -8,231萬
(0.45%) | -10億
(3.15%) | -3.25億
(0.49%) | -9.85億
(0.49%) | -6.56億
(0.18%) | -12.6億
(0.25%) | -24.9億
(0.34%) | +1.8億
(1.07%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.66
(364) | 48.94
(737) | 48.87
(857) | 47.81
(2,615) | 46.36
(4,956) | 44.09
(7,312) | 41.01
(1萬) | 40.87
(2.04萬) | 43.28
(6.29萬) | 40.23
(11萬) | 36.81
(18.2萬) | 34.08
(26.5萬) | 44.29
(7,119) | 每股賣出均價
(累計賣張) | 49.33
(276) | 49.08
(361) | 48.72
(744) | 48.18
(1,308) | 46.88
(1,715) | 43.43
(2,796) | 38.14
(6,599) | 39.74
(1.94萬) | 43.12
(6.37萬) | 40.02
(11.1萬) | 36.93
(18萬) | 34.13
(26.6萬) | 44.64
(2,381) | 買賣超張數
(佔發行量) | +88.3
(0.01%) | +377
(0.03%) | +113
(0.01%) | +1,307
(0.11%) | +3,241
(0.27%) | +4,517
(0.37%) | +3,430
(0.28%) | +1,012
(0.08%) | -775
(0.06%) | -1,859
(0.15%) | +2,462
(0.2%) | -515
(0.04%) | +4,738
(0.39%) | 買賣超金額
(佔成交額) | +447萬
(0.29%) | +1,838萬
(0.83%) | +566萬
(0.15%) | +6,200萬
(0.73%) | +1.49億
(1.21%) | +2.01億
(1.09%) | +1.6億
(0.5%) | +6,321萬
(0.1%) | -2,347萬
(0.01%) | -5,106萬
(0.01%) | +6,935萬
(0.01%) | -3,207萬
(0%) | +2.09億
(1.25%) | | 避險 | 每股買進均價
(累計買張) | 49.52
(97) | 48.86
(203) | 48.66
(283) | 47.8
(873) | 44.94
(2,109) | 42.08
(3,617) | 33.68
(2.25萬) | 37.92
(6.03萬) | 41.24
(14.6萬) | 39.06
(21.3萬) | 35.37
(36.9萬) | 32.48
(59.7萬) | 43.18
(3,025) | 每股賣出均價
(累計賣張) | 49.45
(74.3) | 48.79
(166) | 48.78
(202) | 48.18
(402) | 46.23
(949) | 42.75
(1,656) | 36.63
(5,392) | 39.07
(1.36萬) | 43.36
(7.25萬) | 39.65
(13.8萬) | 35.81
(25.1萬) | 32.2
(46.9萬) | 43.83
(1,413) | 買賣超張數
(佔發行量) | +22.7
(0%) | +36.7
(0%) | +80.7
(0.01%) | +471
(0.04%) | +1,161
(0.09%) | +1,961
(0.16%) | +1.72萬
(1.4%) | +4.67萬
(3.82%) | +7.34萬
(6.01%) | +7.5萬
(6.14%) | +11.8萬
(9.65%) | +12.8萬
(10.49%) | +1,612
(0.13%) | 買賣超金額
(佔成交額) | +113萬
(0.07%) | +180萬
(0.08%) | +390萬
(0.1%) | +2,238萬
(0.26%) | +5,092萬
(0.41%) | +8,141萬
(0.44%) | +5.62億
(1.77%) | +17.6億
(2.65%) | +28.8億
(1.42%) | +28.5億
(0.77%) | +40.6億
(0.8%) | +43億
(0.59%) | +6,869萬
(0.41%) | | 合計 | 每股買進均價
(累計買張) | 49.63
(461) | 48.92
(940) | 48.82
(1,140) | 47.81
(3,488) | 45.94
(7,065) | 43.42
(1.09萬) | 35.94
(3.26萬) | 38.66
(8.07萬) | 41.86
(20.9萬) | 39.46
(32.3萬) | 35.85
(55.2萬) | 31.55
(101萬) | 43.96
(1.01萬) | 每股賣出均價
(累計賣張) | 49.36
(350) | 48.99
(527) | 48.73
(946) | 48.18
(1,710) | 46.65
(2,664) | 43.18
(4,451) | 37.46
(1.2萬) | 39.47
(3.3萬) | 43.25
(13.6萬) | 39.81
(24.9萬) | 36.28
(43.1萬) | 31.34
(88.3萬) | 44.34
(3,794) | 買賣超張數
(佔發行量) | +111
(0.01%) | +413
(0.03%) | +194
(0.02%) | +1,778
(0.15%) | +4,402
(0.36%) | +6,478
(0.53%) | +2.06萬
(1.68%) | +4.77萬
(3.9%) | +7.27萬
(5.94%) | +7.32萬
(5.98%) | +12萬
(9.85%) | +12.7萬
(10.41%) | +6,350
(0.52%) | 買賣超金額
(佔成交額) | +560萬
(0.36%) | +2,019萬
(0.91%) | +956萬
(0.25%) | +8,438萬
(0.99%) | +2億
(1.63%) | +2.82億
(1.54%) | +7.22億
(2.28%) | +18.2億
(2.75%) | +28.5億
(1.41%) | +28億
(0.75%) | +41.3億
(0.81%) | +42億
(0.58%) | +2.78億
(1.66%) | 目前股價
49.55元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.4
(2.05萬) | 49.06
(2.89萬) | 48.71
(5.02萬) | 48.05
(11.1萬) | 46.6
(16.6萬) | 43.57
(26.3萬) | 38.9
(48.6萬) | 39.68
(86.5萬) | 42.18
(205萬) | 39.65
(322萬) | 36.4
(499萬) | 32.39
(834萬) | 44.43
(23.3萬) | 每股賣出均價
(累計賣張) | 49.43
(8,106) | 49.03
(1.22萬) | 48.76
(1.88萬) | 48.12
(4.38萬) | 46.19
(6.94萬) | 41.95
(14.3萬) | 36.83
(35.9萬) | 38.31
(79.5萬) | 41.42
(188萬) | 38.49
(323萬) | 35.31
(507萬) | 31.61
(841萬) | 43.34
(11.4萬) | 買賣超張數
(佔發行量) | +1.24萬
(1.01%) | +1.67萬
(1.37%) | +3.15萬
(2.57%) | +6.73萬
(5.5%) | +9.68萬
(7.92%) | +11.9萬
(9.74%) | +12.7萬
(10.41%) | +7.06萬
(5.77%) | +16.6萬
(13.59%) | -4,175
(0.34%) | -7.67萬
(6.28%) | -6.74萬
(5.51%) | +12萬
(9.78%) | 買賣超金額
(佔成交額) | +6.1億
(38.93%) | +8.21億
(36.92%) | +15.3億
(40.79%) | +32.3億
(38.03%) | +45.4億
(36.87%) | +54.2億
(29.5%) | +56.9億
(17.97%) | +38.9億
(5.86%) | +84.4億
(4.16%) | +35.9億
(0.97%) | +27.1億
(0.53%) | +43.6億
(0.6%) | +54.4億
(32.43%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/20 | 49.55 | +0.25 | +0.51 | 14,666 | 8,100 | 3,647 | +4,453 | 465,713 | 38.1 | 55 | 30 | +25 | 380 | 120 | +260 | 8,535 | 3,797 | +4,738 | | 03/17 | 49.3 | +0.95 | +1.96 | 17,033 | 11,310 | 4,051 | +7,259 | 461,201 | 37.7 | 532 | 28 | +504 | 81.3 | 230 | -149 | 11,924 | 4,309 | +7,615 | | 03/16 | 48.35 | -0.5 | -1.02 | 13,616 | 7,858 | 3,824 | +4,034 | 453,891 | 37.1 | 109 | 69 | +40 | 479 | 177 | +302 | 8,446 | 4,070 | +4,376 | | 03/15 | 48.85 | +1.2 | +2.52 | 15,684 | 9,693 | 3,123 | +6,570 | 450,005 | 36.8 | 662 | 10 | +652 | 117 | 279 | -162 | 10,472 | 3,412 | +7,060 | | 03/14 | 47.65 | -0.1 | -0.21 | 16,097 | 10,626 | 2,991 | +7,635 | 443,297 | 36.2 | 141 | 31 | +110 | 83 | 140 | -57.1 | 10,850 | 3,162 | +7,688 | | 03/13 | 47.75 | +0.8 | +1.7 | 18,514 | 10,211 | 3,294 | +6,917 | 435,755 | 35.6 | 224 | 38 | +186 | 581 | 333 | +249 | 11,017 | 3,665 | +7,352 | | 03/10 | 46.95 | -1.95 | -3.99 | 23,904 | 11,637 | 3,584 | +8,053 | 428,809 | 35.1 | 353 | 5 | +348 | 281 | 155 | +126 | 12,271 | 3,744 | +8,527 | | 03/09 | 48.9 | +1.45 | +3.06 | 29,605 | 18,065 | 9,837 | +8,228 | 421,357 | 34.4 | 70 | 35 | +35 | 483 | 189 | +294 | 18,618 | 10,061 | +8,558 | | 03/08 | 47.45 | +0.7 | +1.5 | 15,353 | 10,131 | 4,004 | +6,127 | 413,157 | 33.8 | 92 | 7 | +85 | 699 | 64 | +635 | 10,922 | 4,075 | +6,847 | | 03/07 | 46.75 | +0.6 | +1.3 | 12,380 | 7,621 | 3,525 | +4,096 | 407,531 | 33.3 | 169 | 6 | +163 | 303 | 23 | +280 | 8,093 | 3,554 | +4,539 | | 03/06 | 46.15 | +0.95 | +2.1 | 17,653 | 9,683 | 2,314 | +7,369 | 403,600 | 33 | 157 | 14 | +143 | 1,024 | 425 | +599 | 10,864 | 2,753 | +8,111 | | 03/03 | 45.2 | +2.75 | +6.48 | 31,641 | 17,165 | 6,216 | +10,949 | 396,571 | 32.4 | 508 | 14 | +494 | 1,296 | 92.7 | +1,203 | 18,969 | 6,323 | +12,646 | | 03/02 | 42.45 | +0.05 | +0.12 | 4,253 | 2,233 | 1,905 | +328 | 385,641 | 31.5 | 95 | 13 | +82 | 107 | 43 | +64.5 | 2,436 | 1,961 | +475 | | 03/01 | 42.4 | +0.55 | +1.31 | 6,405 | 4,265 | 2,730 | +1,535 | 385,203 | 31.5 | 53 | 18 | +35 | 189 | 124 | +65 | 4,507 | 2,872 | +1,635 | | 02/24 | 41.85 | +0.35 | +0.84 | 6,055 | 3,804 | 2,186 | +1,618 | 383,930 | 31.4 | 0 | 23 | -23 | 347 | 87 | +260 | 4,151 | 2,296 | +1,855 | | 02/23 | 41.5 | +0.95 | +2.34 | 10,754 | 8,289 | 5,605 | +2,684 | 382,105 | 31.2 | 18 | 15 | +3 | 264 | 66.1 | +198 | 8,571 | 5,686 | +2,885 | | 02/22 | 40.55 | -0.2 | -0.49 | 4,587 | 2,566 | 2,542 | +24.4 | 379,327 | 31 | 62 | 5 | +57 | 106 | 37.1 | +68.9 | 2,734 | 2,584 | +150 | | 02/21 | 40.75 | +0.15 | +0.37 | 2,732 | 1,308 | 539 | +769 | 379,243 | 31 | 42 | 22 | +20 | 161 | 52.1 | +109 | 1,511 | 613 | +898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/20 | 40.6 | +0.15 | +0.37 | 3,039 | 1,191 | 449 | +742 | 378,525 | 31 | 49 | 12 | +37 | 83 | 27.1 | +55.9 | 1,323 | 488 | +835 | | 02/17 | 40.45 | -0.35 | -0.86 | 3,552 | 1,286 | 1,105 | +181 | 378,273 | 30.9 | 38 | 19 | +19 | 82.1 | 22.7 | +59.4 | 1,406 | 1,147 | +260 | | 02/16 | 40.8 | -0.1 | -0.24 | 7,244 | 3,088 | 2,031 | +1,057 | 379,113 | 31 | 0 | 306 | -306 | 294 | 56.1 | +238 | 3,382 | 2,393 | +989 | | 02/15 | 40.9 | +0.7 | +1.74 | 7,790 | 5,326 | 763 | +4,563 | 378,048 | 30.9 | 15 | 565 | -550 | 455 | 21 | +434 | 5,797 | 1,349 | +4,448 | | 02/14 | 40.2 | -0.15 | -0.37 | 2,650 | 1,140 | 733 | +407 | 374,153 | 30.6 | 6 | 0 | +6 | 258 | 22 | +236 | 1,404 | 755 | +649 | | 02/13 | 40.35 | +0.45 | +1.13 | 2,984 | 1,394 | 1,087 | +307 | 374,056 | 30.6 | 39 | 21 | +18 | 313 | 24.1 | +289 | 1,746 | 1,132 | +614 | | 02/10 | 39.9 | -0.15 | -0.37 | 4,664 | 3,197 | 1,749 | +1,448 | 374,029 | 30.6 | 18 | 3 | +15 | 296 | 106 | +191 | 3,512 | 1,858 | +1,654 | | 02/09 | 40.05 | -0.1 | -0.25 | 4,635 | 3,008 | 2,323 | +684 | 372,448 | 30.5 | 15 | 24 | -9 | 23 | 21 | +1.99 | 3,046 | 2,368 | +677 | | 02/08 | 40.15 | +0.05 | +0.12 | 4,151 | 2,182 | 1,493 | +688 | 371,773 | 30.4 | 0 | 29 | -29 | 28 | 7 | +21 | 2,210 | 1,529 | +680 | | 02/07 | 40.1 | +0.3 | +0.75 | 4,260 | 2,488 | 1,829 | +660 | 372,634 | 30.5 | 27 | 0 | +27 | 39 | 63.5 | -24.5 | 2,554 | 1,893 | +662 | | 02/06 | 39.8 | -0.45 | -1.12 | 3,592 | 2,064 | 1,575 | +489 | 372,205 | 30.4 | 123 | 11 | +112 | 55 | 46 | +9 | 2,242 | 1,632 | +610 | | 02/03 | 40.25 | +0.65 | +1.64 | 7,559 | 3,875 | 1,835 | +2,040 | 371,587 | 30.4 | 90 | 84 | +6 | 42.9 | 121 | -78.1 | 4,008 | 2,040 | +1,968 | | 02/02 | 39.6 | +0.85 | +2.19 | 13,905 | 6,636 | 4,802 | +1,834 | 369,589 | 30.2 | 43 | 138 | -94.6 | 245 | 124 | +121 | 6,924 | 5,063 | +1,860 | | 02/01 | 38.75 | +0.45 | +1.17 | 5,846 | 3,660 | 2,450 | +1,210 | 367,873 | 30.1 | 154 | 7 | +147 | 66.1 | 14 | +52.1 | 3,880 | 2,471 | +1,409 | | 01/31 | 38.3 | +0.35 | +0.92 | 4,975 | 2,853 | 2,432 | +421 | 367,476 | 30 | 874 | 39 | +835 | 83.9 | 54 | +29.9 | 3,811 | 2,525 | +1,286 | | 01/30 | 37.95 | +0.8 | +2.15 | 8,950 | 5,923 | 4,107 | +1,816 | 367,299 | 30 | 224 | 31 | +193 | 150 | 58 | +91.7 | 6,296 | 4,196 | +2,100 | | 01/17 | 37.15 | -0.05 | -0.13 | 3,101 | 1,354 | 1,758 | -404 | 365,479 | 29.9 | 106 | 18 | +88 | 118 | 12 | +106 | 1,578 | 1,788 | -210 | | 01/16 | 37.2 | +0.05 | +0.13 | 1,785 | 872 | 687 | +185 | 365,725 | 29.9 | 140 | 12.7 | +127 | 35 | 13.1 | +21.9 | 1,047 | 713 | +334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/13 | 37.15 | +0.05 | +0.13 | 3,023 | 1,124 | 1,563 | -439 | 365,269 | 29.9 | 264 | 1 | +263 | 0 | 12.1 | -12.1 | 1,388 | 1,576 | -188 | | 01/12 | 37.1 | -0.3 | -0.8 | 2,796 | 1,371 | 1,586 | -215 | 365,703 | 29.9 | 31 | 15 | +16 | 0 | 5 | -5 | 1,402 | 1,606 | -204 | | 01/11 | 37.4 | 0 | 0 | 2,643 | 1,283 | 1,157 | +126 | 365,982 | 29.9 | 4 | 7 | -3 | 12 | 202 | -190 | 1,299 | 1,366 | -67 | | 01/10 | 37.4 | -0.05 | -0.13 | 2,227 | 1,345 | 554 | +791 | 366,501 | 30 | 7 | 24 | -17 | 33 | 41 | -8 | 1,385 | 619 | +766 | | 01/09 | 37.45 | +0.8 | +2.18 | 3,822 | 2,542 | 207 | +2,335 | 365,949 | 29.9 | 2 | 4 | -2 | 279 | 16 | +263 | 2,823 | 227 | +2,596 | | 01/06 | 36.65 | +0.1 | +0.27 | 1,949 | 945 | 838 | +107 | 363,616 | 29.7 | 15 | 4 | +11 | 5 | 7.59 | -2.59 | 965 | 850 | +115 | | 01/05 | 36.55 | +0.15 | +0.41 | 1,976 | 914 | 911 | +2.8 | 363,580 | 29.7 | 12 | 0 | +12 | 52 | 28.5 | +23.5 | 978 | 940 | +38.3 | | 01/04 | 36.4 | -0.2 | -0.55 | 1,527 | 593 | 1,005 | -412 | 364,237 | 29.8 | 5 | 0 | +5 | 50 | 3.39 | +46.6 | 648 | 1,008 | -360 | | 01/03 | 36.6 | +0.4 | +1.1 | 2,407 | 997 | 1,161 | -164 | 364,834 | 29.8 | 213 | 0 | +213 | 63 | 29.3 | +33.7 | 1,273 | 1,190 | +82.7 | | 12/30 | 36.2 | +0.25 | +0.7 | 2,868 | 428 | 1,740 | -1,312 | 365,811 | 29.9 | 700 | 2 | +698 | 6 | 66.5 | -60.5 | 1,134 | 1,808 | -674 | | 12/29 | 35.95 | -0.15 | -0.42 | 2,751 | 862 | 1,517 | -655 | 367,038 | 30 | 50 | 6 | +44 | 98 | 44.6 | +53.4 | 1,010 | 1,568 | -557 | | 12/28 | 36.1 | -0.45 | -1.23 | 2,711 | 703 | 1,723 | -1,020 | 368,830 | 30.2 | 343 | 59 | +284 | 140 | 99.3 | +40.7 | 1,186 | 1,881 | -695 | | 12/27 | 36.55 | +0.15 | +0.41 | 1,641 | 587 | 647 | -59.8 | 369,949 | 30.2 | 158 | 20 | +138 | 2 | 6.24 | -4.24 | 747 | 673 | +74 | | 12/26 | 36.4 | 0 | 0 | 1,302 | 693 | 448 | +245 | 370,003 | 30.3 | 199 | 0.57 | +198 | 44 | 27 | +17 | 936 | 476 | +460 | | 12/23 | 36.4 | -0.65 | -1.75 | 4,505 | 877 | 3,228 | -2,351 | 369,872 | 30.2 | 797 | 5 | +792 | 29 | 124 | -94.7 | 1,703 | 3,357 | -1,653 | | 12/22 | 37.05 | +0.55 | +1.51 | 7,927 | 6,377 | 2,055 | +4,322 | 372,895 | 30.5 | 740 | 3,604 | -2,864 | 63.3 | 39 | +24.3 | 7,180 | 5,698 | +1,482 | | 12/21 | 36.5 | -0.15 | -0.41 | 8,493 | 6,412 | 2,702 | +3,710 | 368,898 | 30.2 | 635 | 3,722 | -3,087 | 196 | 91 | +105 | 7,243 | 6,515 | +728 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
