Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2449 京元電子期貨標的權證標的資料日期: 05/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.3 43.75 +0.55 +1.26% 1.6% 44 44.5 43.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,0072.66 億 3,256 1.8 張/筆 44.23 元 1.51 9.25 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1992.29 億 3,224 1.6 張/筆 44.09 元 -0.55 (-1.24%)

連漲連跌: 首日上漲  ( +0.55元 / +1.26%)        
財報評分: 最新60分 / 平均55分        上市指數: 16266.22 (297.39 / +1.86%)

   2449 京元電子 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/27 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,914 1,802 +112賣→買 240,613 251,519 -10,905 0.89%
自營商 0 0 0- 0 0 0 0%
合計 1,914 1,802 +112賣→買 433,582 35.45% 240,613 251,519 -10,905 0.89%
投信合計 1,270 107 +1,163賣→買 22,419 5,953 +16,466 1.35%
自營商自行買賣 78 13 +65賣→買 8,526 11,086 -2,560 0.21%
避險 545 10 +535連買5日 17,735 7,973 +9,762 0.8%
合計 623 23 +600連買5日 26,261 19,059 +7,202 0.59%
總計 3,807 1,932 +1,875賣→買 289,293 276,531 +12,762 1.04%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/26
~05/27
3日
05/25
~05/27
5日
05/23
~05/27
10日
05/16
~05/27
一個月
04/28
~05/27
三個月
03/01
~05/27
半年
21'11/29
~05/27
一年
21'05/28
~05/27
三年
19'05/29
~05/27
五年
17'05/31
~05/27
十年
12'05/28
~05/27
外資不含自營
(佔發行量)
-598
(0.05%)
-595
(0.05%)
+451
(0.04%)
+9,784
(0.8%)
+34,506
(2.82%)
-7,059
(0.58%)
+18,973
(1.55%)
-8,212
(0.67%)
-31,704
(2.59%)
-182,352
(14.91%)
-182,352
(14.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-598
(0.05%)
-595
(0.05%)
+451
(0.04%)
+9,784
(0.8%)
+34,506
(2.82%)
-7,059
(0.58%)
+18,973
(1.55%)
-8,212
(0.67%)
-31,704
(2.59%)
-53,874
(4.41%)
+87,510
(7.16%)
投信合計
(佔發行量)
+893
(0.07%)
+3,136
(0.26%)
+4,876
(0.4%)
+5,403
(0.44%)
+5,425
(0.44%)
+10,895
(0.89%)
+9,135
(0.75%)
-3,383
(0.28%)
-24,633
(2.01%)
-29,687
(2.43%)
-8,542
(0.7%)
自營商自行買賣
(佔發行量)
+41
(0%)
+112
(0.01%)
+38
(0%)
+454
(0.04%)
-1,600
(0.13%)
-1,880
(0.15%)
-2,784
(0.23%)
-2,901
(0.24%)
+489
(0.04%)
-6,777
(0.55%)
-3,250
(0.27%)
避險
(佔發行量)
+681
(0.06%)
+748
(0.06%)
+889
(0.07%)
+1,888
(0.15%)
+3,724
(0.3%)
+7,931
(0.65%)
+8,668
(0.71%)
+32,634
(2.67%)
+65,354
(5.34%)
+81,148
(6.64%)
+89,751
(7.34%)
合計
(佔發行量)
+722
(0.06%)
+860
(0.07%)
+927
(0.08%)
+2,342
(0.19%)
+2,125
(0.17%)
+6,051
(0.49%)
+5,884
(0.48%)
+29,733
(2.43%)
+65,843
(5.38%)
+74,371
(6.08%)
+86,114
(7.04%)
總計
(佔發行量)
+1,016
(0.08%)
+3,401
(0.28%)
+6,253
(0.51%)
+17,529
(1.43%)
+42,056
(3.44%)
+9,887
(0.81%)
+33,992
(2.78%)
+18,138
(1.48%)
+9,505
(0.78%)
-9,189
(0.75%)
+165,082
(13.5%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/27 44.3 +0.55 +1.26 6,0071,9141,802+112433,58235.41,270107+1,16362323+6003,8071,932+1,875
05/26 43.75 -0.55 -1.24 5,1992,1072,817-710433,46835.41271-27016240.5+1222,2703,128-859
05/25 44.3 0 0 7,6622,8892,885+3.88434,61935.52,2430+2,243317179+1385,4493,064+2,385
05/24 44.3 +0.2 +0.45 3,4101,629853+776434,61535.553911+52810077+23.22,268941+1,327
05/23 44.1 -0.1 -0.23 5,0841,3241,055+269433,83935.51,2120+1,21296.553+43.52,6331,108+1,525
05/20 44.2 -0.4 -0.9 6,3411,0593,292-2,233433,57335.48151+814113138-251,9873,431-1,444
05/19 44.6 +0.7 +1.59 13,1778,4571,346+7,111435,75635.6883+8553746+4919,0821,395+7,687
05/18 43.9 +0.15 +0.34 8,9913,7672,616+1,151429,29235.1340+34142386-2443,9433,002+941
05/17 43.75 +0.65 +1.51 6,2194,028885+3,143428,2313560+6603125+4784,6371,010+3,627
05/16 43.1 +0.25 +0.58 5,7601,5191,358+161426,22634.83415-41273520+7152,2571,793+464
05/13 42.85 +0.55 +1.3 5,5682,490614+1,876425,81434.870+747444+4302,971658+2,313
05/12 42.3 -0.65 -1.51 8,1044,5311,010+3,521423,94534.7112-11451163+2884,9831,185+3,798
05/11 42.95 -0.55 -1.26 8,7514,4662,009+2,457420,53234.442722+405238339-1015,1312,370+2,761
05/10 43.5 +0.6 +1.4 12,6626,5731,653+4,920418,07334.236021+339511496+15.27,4442,170+5,274
05/09 42.9 +0.95 +2.26 27,20713,4224,001+9,421413,04033.81811,500-1,319663625+37.714,2666,126+8,140
05/06 41.95 +0.5 +1.21 7,8463,1321,957+1,175403,700332,0000+2,000399167+2325,5312,124+3,407
05/05 41.45 +1.15 +2.85 6,0973,0461,797+1,249402,52232.9530+53243551-3083,3422,348+994
05/04 40.3 -0.65 -1.59 3,9841,1941,661-467401,27332.861,500-1,4949460.4+33.61,2943,221-1,927
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/03 40.95 +0.5 +1.24 1,7771,105738+367401,73932.8260+26416.32+34.71,172744+428
04/29 40.45 -0.3 -0.74 3,6499311,996-1,065401,61132.8140+1489414-3251,0342,410-1,376
04/28 40.75 +0.75 +1.88 3,6962,5691,301+1,268402,65432.920+2327881-5542,8982,182+716
04/27 40 -0.05 -0.12 4,3201,8242,341-517401,41732.8720+7246765.9+4012,3632,407-43.9
04/26 40.05 -0.1 -0.25 2,8667641,375-611401,91032.95365-12373561-1881,1902,001-810
04/25 40.15 -0.8 -1.95 3,9677662,232-1,466402,58132.9682+66662125+5371,4962,359-863
04/22 40.95 -0.1 -0.24 1,835713893-180404,04733348+263627.6+8.36783929-146
04/21 41.05 -0.15 -0.36 3,4281,3001,735-435404,227331841+18314412.3+1321,6281,748-120
04/20 41.2 -0.05 -0.12 2,869815953-138404,46233.11400+140168120+48.11,1231,073+50.1
04/19 41.25 +0.45 +1.1 1,515643521+122404,60033.11513+2902.54+87.5748537+211
04/18 40.8 0 0 2,3114571,235-778404,50233.1640+6430736.1+2718281,271-443
04/15 40.8 -0.5 -1.21 3,0143901,302-912405,32633.110314+8910948.8+60.26021,365-763
04/14 41.3 -0.05 -0.12 2,074476823-347406,98033.31739-2262129-67555991-436
04/13 41.35 +0.55 +1.35 4,1951,6921,731-39407,29633.3390+3916384.2+78.81,8941,815+78.8
04/12 40.8 +0.2 +0.49 5,5371,3183,010-1,692407,33533.33553-1856484.3+4801,9173,147-1,230
04/11 40.6 -0.4 -0.98 7,1087954,955-4,160408,98233.418928+161552284+2691,5365,267-3,731
04/08 41 +0.6 +1.49 5,7131,2783,336-2,058413,01033.823356+177226111+1151,7373,503-1,766
04/07 40.4 -0.6 -1.46 5,9018874,115-3,228414,91633.912921+108705105+6001,7214,241-2,520
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/06 41 -1.2 -2.84 10,8921,2636,063-4,800418,06234.21150+11544279+3631,8206,142-4,322
04/01 42.2 -0.65 -1.52 3,7085102,725-2,215422,58434.6690+691605.04+1557392,730-1,991
03/31 42.85 -0.1 -0.23 1,9465811,118-537424,83834.72420+4126.99+5.016171,145-528
03/30 42.95 +0.2 +0.47 3,7589162,296-1,380425,24434.81660+16624112+2291,3232,308-985
03/29 42.75 -0.25 -0.58 3,5488982,132-1,234426,59634.9200+208632+541,0042,164-1,160
03/28 43 -0.05 -0.12 2,7125901,408-818427,717351211+120239.5+1638041,458-654
03/25 43.05 -0.3 -0.69 6,6161,7993,451-1,652428,68835800+8011321.8+91.21,9923,473-1,481
03/24 43.35 +0.35 +0.81 5,4792,1971,923+274430,49535.21,12311+1,11212610+1163,4461,944+1,502
03/23 43 0 0 5,9401,6702,891-1,221430,86135.21,1500+1,15028748.8+2393,1072,940+168
03/22 43 +0.15 +0.35 3,5328401,278-438432,06835.31,1450+1,14574.47.68+66.72,0591,286+774
03/21 42.85 +0.4 +0.94 2,9431,782748+1,034432,50635.41680+1681030-201,960778+1,182
03/18 42.45 -0.15 -0.35 3,1871,3001,552-252431,47235.32425+23718319.6+1631,7251,577+148
03/17 42.6 +0.35 +0.83 5,0801,7032,929-1,226431,89835.310+110013.2+87.21,8042,942-1,138
03/16 42.25 +0.15 +0.36 5,2822,6902,965-275433,13735.41090+109168117+51.42,9673,082-115
03/15 42.1 -0.95 -2.21 3,3881,2602,331-1,071433,34035.41225+11774125-51.41,4562,461-1,005
03/14 43.05 +1.05 +2.5 4,7654,0601,437+2,623434,27935.56818+5015760+974,2851,515+2,770
03/11 42 -0.45 -1.06 4,8352,7353,653-918431,68535.3450+455044.8+5.192,8303,698-868
03/10 42.45 +0.6 +1.43 4,1111,9082,329-421433,28535.42412+125728.1+291,9892,369-380
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/09 41.85 -0.1 -0.24 5,7982,2204,486-2,266433,70635.5215+1633177-1442,2744,668-2,394
03/08 41.95 0 0 10,2412,3516,451-4,100435,77935.62900+290309317-8.352,9506,768-3,818
03/07 41.95 -1.95 -4.44 9,9852,2755,509-3,234439,91436170926-756220332-1122,6656,767-4,102
03/04 43.9 -0.2 -0.45 3,2951,5191,787-268443,13736.2450+450229-2291,5642,016-452
03/03 44.1 +0.5 +1.15 3,4402,4311,251+1,180443,31336.2310+319239-2302,4711,490+981
03/02 43.6 -0.25 -0.57 3,3261,6432,250-607442,13336.2610+6154115-611,7582,365-607
03/01 43.85 +0.35 +0.8 4,2381,5682,872-1,304442,82936.21070+10711277+351,7872,949-1,162

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。