| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 335 | 334 | +1 | +0.3% | 1.2% | 334 | 335.5 | 331.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 369 | 1.23 億 | 394 | 0.9 張/筆 | 334 元 | 1.89 | 9.68 | -1.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 429 | 1.43 億 | 820 | 0.5 張/筆 | 333.1 元 | -1.5 (-0.45%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.3%)
財報評分: 最新55分 / 平均47分 上櫃指數: 213.1 (0.58 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 93 | 136 | -43 | 連賣19日 | 72,830 | 39.37% | 50,482 | 66,623 | -16,141 | 8.73% | | 金額(元) | 3,106萬 | 4,542萬 | -1,436萬 | - | - | 157億 | 207億 | -50.1億 | - | | 投信 | 張數 | 142 | 57 | +85 | 連買59日 | - | - | 19,600 | 5,862 | +13,738 | 7.43% | | 金額(元) | 4,743萬 | 1,904萬 | +2,839萬 | - | - | 62.1億 | 17.8億 | +44.3億 | - | | 自營商 | 張數 | 34 | 44 | -10 | 買→賣 | - | - | 4,741 | 4,976 | -235 | 0.13% | | 金額(元) | 1,136萬 | 1,470萬 | -334萬 | - | - | 15億 | 15.8億 | -7,200萬 | - | | 總計 | 張數 | 269 | 237 | +32 | 連買5日 | - | - | 74,823 | 77,460 | -2,638 | 1.43% | | 金額(元) | 8,985萬 | 7,916萬 | +1,069萬 | - | - | 234億 | 240億 | -6.51億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 93 | 136 | -43 | 連賣19日 | - | - | 50,482 | 66,623 | -16,141 | 8.73% | | 金額(元) | 3,106萬 | 4,542萬 | -1,436萬 | - | - | 157億 | 207億 | -50.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 93 | 136 | -43 | 連賣19日 | 72,830 | 39.37% | 50,482 | 66,623 | -16,141 | 8.73% | | 金額(元) | 3,106萬 | 4,542萬 | -1,436萬 | - | - | 157億 | 207億 | -50.1億 | - | | 投信 | 合計 | 張數 | 142 | 57 | +85 | 連買59日 | - | - | 19,600 | 5,862 | +13,738 | 7.43% | | 金額(元) | 4,743萬 | 1,904萬 | +2,839萬 | - | - | 62.1億 | 17.8億 | +44.3億 | - | | 自營商 | 自行
買賣 | 張數 | 34 | 37 | -3 | 買→賣 | - | - | 3,298 | 3,454 | -156 | 0.08% | | 金額(元) | 1,136萬 | 1,236萬 | -100萬 | - | - | 10.4億 | 10.9億 | -5,053萬 | - | | 避險 | 張數 | 0 | 7 | -7 | 連2買→賣 | - | - | 1,443 | 1,522 | -79 | 0.04% | | 金額(元) | 0 | 234萬 | -234萬 | - | - | 4.6億 | 4.81億 | -2,146萬 | - | | 合計 | 張數 | 34 | 44 | -10 | 買→賣 | - | - | 4,741 | 4,976 | -235 | 0.13% | | 金額(元) | 1,136萬 | 1,470萬 | -334萬 | - | - | 15億 | 15.8億 | -7,200萬 | - | | 總計 | 張數 | 269 | 237 | +32 | 連買5日 | - | - | 74,823 | 77,460 | -2,638 | 1.43% | | 金額(元) | 8,985萬 | 7,916萬 | +1,069萬 | - | - | 234億 | 240億 | -6.51億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 333.6
(181) | 334.3
(267) | 334.4
(475) | 340.3
(2,903) | 334.7
(5,628) | 318.4
(1.47萬) | 316.2
(3.54萬) | 302.3
(6.77萬) | 299.9
(13萬) | 319.1
(20.4萬) | 300.1
(36.2萬) | 204.3
(85.2萬) | 310.4
(5.05萬) | 每股賣出均價
(累計賣張) | 333.5
(315) | 334.6
(626) | 334.8
(1,207) | 339.7
(4,759) | 334
(9,357) | 314.1
(2.95萬) | 314.2
(5.22萬) | 304.4
(8.16萬) | 301.4
(15.4萬) | 317.5
(23.6萬) | 298.2
(37.8萬) | 204.4
(84.9萬) | 310.4
(6.66萬) | 買賣超張數
(佔發行量) | -134
(0.07%) | -359
(0.19%) | -732
(0.4%) | -1,856
(1%) | -3,729
(2.02%) | -1.48萬
(8.02%) | -1.69萬
(9.12%) | -1.39萬
(7.5%) | -2.42萬
(13.08%) | -3.21萬
(17.35%) | -1.64萬
(8.85%) | +2,606
(1.41%) | -1.61萬
(8.73%) | 買賣超金額
(佔成交額) | -4,454萬
(16.75%) | -1.2億
(26.97%) | -2.45億
(28.66%) | -6.29億
(17.8%) | -12.4億
(15.94%) | -46億
(25.3%) | -52.3億
(16.42%) | -43.7億
(8.51%) | -74.8億
(7.62%) | -98.7億
(5.55%) | -41.7億
(1.3%) | +4.51億
(0.08%) | -50.1億
(12.14%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 333.5
(304) | 334.6
(573) | 335
(1,219) | 339
(3,059) | 333.2
(7,585) | 316.9
(1.66萬) | 317.4
(1.91萬) | 314.5
(2.17萬) | 305.7
(3.04萬) | 310.1
(3.35萬) | 284.6
(5.83萬) | 251.6
(8.26萬) | 317
(1.96萬) | 每股賣出均價
(累計賣張) | 334
(57) | 334
(57.2) | 334
(57.2) | 334.8
(125) | 334.1
(135) | 319.3
(852) | 310.8
(3,651) | 299.5
(8,488) | 291.2
(1.36萬) | 304.7
(1.78萬) | 277.7
(4.67萬) | 235.5
(6.88萬) | 304.4
(5,862) | 買賣超張數
(佔發行量) | +247
(0.13%) | +516
(0.28%) | +1,162
(0.63%) | +2,934
(1.59%) | +7,450
(4.03%) | +1.58萬
(8.53%) | +1.54萬
(8.35%) | +1.32萬
(7.13%) | +1.68萬
(9.07%) | +1.57萬
(8.47%) | +1.16萬
(6.28%) | +1.38萬
(7.46%) | +1.37萬
(7.43%) | 買賣超金額
(佔成交額) | +8,235萬
(30.97%) | +1.73億
(38.68%) | +3.89億
(45.45%) | +9.95億
(28.18%) | +24.8億
(31.87%) | +50億
(27.52%) | +49.3億
(15.47%) | +42.7億
(8.33%) | +53.3億
(5.43%) | +49.5億
(2.78%) | +36.3億
(1.13%) | +45.8億
(0.83%) | +44.3億
(10.73%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 333.5
(82) | 334.2
(117) | 334.4
(176) | 339.6
(613) | 333.3
(1,612) | 323.2
(2,917) | 321.4
(3,885) | 310.9
(5,760) | 302.5
(1.08萬) | 321.5
(1.65萬) | 288.5
(3.76萬) | 196.1
(10.8萬) | 317.2
(4,741) | 每股賣出均價
(累計賣張) | 333.6
(82.1) | 334.3
(120) | 333.9
(254) | 339.6
(1,007) | 335.2
(1,744) | 322.1
(3,118) | 320.1
(4,232) | 309
(6,227) | 301.1
(1.1萬) | 318.1
(1.65萬) | 289.1
(3.74萬) | 198.6
(10.7萬) | 316.6
(4,976) | 買賣超張數
(佔發行量) | -0.13
(0%) | -3.62
(0%) | -78.4
(0.04%) | -395
(0.21%) | -132
(0.07%) | -202
(0.11%) | -347
(0.19%) | -467
(0.25%) | -266
(0.14%) | +49.5
(0.03%) | +174
(0.09%) | +1,248
(0.67%) | -235
(0.13%) | 買賣超金額
(佔成交額) | -5.34萬
(0.02%) | -123萬
(0.27%) | -2,610萬
(3.05%) | -1.34億
(3.79%) | -4,751萬
(0.61%) | -6,184萬
(0.34%) | -1.06億
(0.33%) | -1.33億
(0.26%) | -6,449萬
(0.07%) | +7,293萬
(0.04%) | +2,520萬
(0.01%) | -2,005萬
(0%) | -7,200萬
(0.17%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 333.5
(567) | 334.4
(957) | 334.8
(1,870) | 339.6
(6,575) | 333.8
(1.48萬) | 318.1
(3.42萬) | 316.9
(5.83萬) | 305.6
(9.52萬) | 301.1
(17.1萬) | 318.1
(25.4萬) | 297.2
(45.8萬) | 207.2
(104萬) | 312.6
(7.48萬) | 每股賣出均價
(累計賣張) | 333.6
(454) | 334.5
(804) | 334.6
(1,519) | 339.6
(5,892) | 334.2
(1.12萬) | 315
(3.35萬) | 314.4
(6.01萬) | 304.3
(9.63萬) | 300.6
(17.9萬) | 316.7
(27萬) | 295.4
(46.2萬) | 205.9
(102萬) | 310.4
(7.75萬) | 買賣超張數
(佔發行量) | +113
(0.06%) | +153
(0.08%) | +351
(0.19%) | +683
(0.37%) | +3,590
(1.94%) | +745
(0.4%) | -1,777
(0.96%) | -1,163
(0.63%) | -7,677
(4.15%) | -1.64萬
(8.85%) | -4,576
(2.47%) | +1.77萬
(9.54%) | -2,638
(1.43%) | 買賣超金額
(佔成交額) | +3,776萬
(14.2%) | +5,103萬
(11.44%) | +1.18億
(13.74%) | +2.32億
(6.58%) | +11.9億
(15.32%) | +3.41億
(1.88%) | -4.11億
(1.29%) | -2.26億
(0.44%) | -22.2億
(2.26%) | -48.4億
(2.72%) | -5.12億
(0.16%) | +50.1億
(0.91%) | -6.51億
(1.58%) |
目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 333.6
(181) | 334.3
(267) | 334.4
(475) | 340.3
(2,903) | 334.7
(5,628) | 318.4
(1.47萬) | 316.2
(3.54萬) | 302.3
(6.77萬) | 299.9
(13萬) | 319.1
(20.4萬) | 300.1
(36.2萬) | 288.7
(40.5萬) | 310.4
(5.05萬) | 每股賣出均價
(累計賣張) | 333.5
(315) | 334.6
(626) | 334.8
(1,207) | 339.7
(4,759) | 334
(9,357) | 314.1
(2.95萬) | 314.2
(5.22萬) | 304.4
(8.16萬) | 301.4
(15.4萬) | 317.5
(23.6萬) | 298.2
(37.8萬) | 288.6
(41.5萬) | 310.4
(6.66萬) | 買賣超張數
(佔發行量) | -134
(0.07%) | -359
(0.19%) | -732
(0.4%) | -1,856
(1%) | -3,729
(2.02%) | -1.48萬
(8.02%) | -1.69萬
(9.12%) | -1.39萬
(7.5%) | -2.42萬
(13.08%) | -3.21萬
(17.35%) | -1.64萬
(8.85%) | -9,074
(4.91%) | -1.61萬
(8.73%) | 買賣超金額
(佔成交額) | -4,454萬
(16.75%) | -1.2億
(26.97%) | -2.45億
(28.66%) | -6.29億
(17.8%) | -12.4億
(15.94%) | -46億
(25.3%) | -52.3億
(16.42%) | -43.7億
(8.51%) | -74.8億
(7.62%) | -98.7億
(5.55%) | -41.7億
(1.3%) | -25.6億
(0.46%) | -50.1億
(12.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 333.6
(181) | 334.3
(267) | 334.4
(475) | 340.3
(2,903) | 334.7
(5,628) | 318.4
(1.47萬) | 316.2
(3.54萬) | 302.3
(6.77萬) | 299.9
(13萬) | 319.1
(20.4萬) | 300.1
(36.2萬) | 204.3
(85.2萬) | 310.4
(5.05萬) | 每股賣出均價
(累計賣張) | 333.5
(315) | 334.6
(626) | 334.8
(1,207) | 339.7
(4,759) | 334
(9,357) | 314.1
(2.95萬) | 314.2
(5.22萬) | 304.4
(8.16萬) | 301.4
(15.4萬) | 317.5
(23.6萬) | 298.2
(37.8萬) | 204.4
(84.9萬) | 310.4
(6.66萬) | 買賣超張數
(佔發行量) | -134
(0.07%) | -359
(0.19%) | -732
(0.4%) | -1,856
(1%) | -3,729
(2.02%) | -1.48萬
(8.02%) | -1.69萬
(9.12%) | -1.39萬
(7.5%) | -2.42萬
(13.08%) | -3.21萬
(17.35%) | -1.64萬
(8.85%) | +2,606
(1.41%) | -1.61萬
(8.73%) | 買賣超金額
(佔成交額) | -4,454萬
(16.75%) | -1.2億
(26.97%) | -2.45億
(28.66%) | -6.29億
(17.8%) | -12.4億
(15.94%) | -46億
(25.3%) | -52.3億
(16.42%) | -43.7億
(8.51%) | -74.8億
(7.62%) | -98.7億
(5.55%) | -41.7億
(1.3%) | +4.51億
(0.08%) | -50.1億
(12.14%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 333.5
(304) | 334.6
(573) | 335
(1,219) | 339
(3,059) | 333.2
(7,585) | 316.9
(1.66萬) | 317.4
(1.91萬) | 314.5
(2.17萬) | 305.7
(3.04萬) | 310.1
(3.35萬) | 284.6
(5.83萬) | 251.6
(8.26萬) | 317
(1.96萬) | 每股賣出均價
(累計賣張) | 334
(57) | 334
(57.2) | 334
(57.2) | 334.8
(125) | 334.1
(135) | 319.3
(852) | 310.8
(3,651) | 299.5
(8,488) | 291.2
(1.36萬) | 304.7
(1.78萬) | 277.7
(4.67萬) | 235.5
(6.88萬) | 304.4
(5,862) | 買賣超張數
(佔發行量) | +247
(0.13%) | +516
(0.28%) | +1,162
(0.63%) | +2,934
(1.59%) | +7,450
(4.03%) | +1.58萬
(8.53%) | +1.54萬
(8.35%) | +1.32萬
(7.13%) | +1.68萬
(9.07%) | +1.57萬
(8.47%) | +1.16萬
(6.28%) | +1.38萬
(7.46%) | +1.37萬
(7.43%) | 買賣超金額
(佔成交額) | +8,235萬
(30.97%) | +1.73億
(38.68%) | +3.89億
(45.45%) | +9.95億
(28.18%) | +24.8億
(31.87%) | +50億
(27.52%) | +49.3億
(15.47%) | +42.7億
(8.33%) | +53.3億
(5.43%) | +49.5億
(2.78%) | +36.3億
(1.13%) | +45.8億
(0.83%) | +44.3億
(10.73%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 333.5
(75) | 334.2
(108) | 334.4
(165) | 339.2
(469) | 333
(1,142) | 322.9
(1,984) | 321.1
(2,690) | 311.3
(3,912) | 303.7
(6,472) | 322.1
(9,875) | 293.8
(2.07萬) | 243.4
(3.1萬) | 316.6
(3,298) | 每股賣出均價
(累計賣張) | 333.6
(71) | 334.3
(108) | 334
(222) | 339.4
(796) | 335.8
(1,258) | 323
(2,161) | 320.7
(2,929) | 308.9
(4,335) | 301.6
(6,670) | 318.2
(9,959) | 294.8
(2.07萬) | 248.4
(3.05萬) | 316.9
(3,454) | 買賣超張數
(佔發行量) | +3.97
(0%) | -0.52
(0%) | -57.5
(0.03%) | -327
(0.18%) | -116
(0.06%) | -177
(0.1%) | -239
(0.13%) | -423
(0.23%) | -198
(0.11%) | -83.9
(0.05%) | +13.9
(0.01%) | +524
(0.28%) | -156
(0.08%) | 買賣超金額
(佔成交額) | +132萬
(0.5%) | -18.9萬
(0.04%) | -1,914萬
(2.23%) | -1.11億
(3.15%) | -4,238萬
(0.54%) | -5,716萬
(0.31%) | -7,548萬
(0.24%) | -1.21億
(0.24%) | -4,637萬
(0.05%) | +1,173萬
(0.01%) | -1,595萬
(0%) | -2,714萬
(0%) | -5,053萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 333.1
(7) | 333.7
(9) | 333.5
(11.2) | 340.7
(144) | 334
(470) | 323.7
(932) | 322
(1,195) | 310
(1,847) | 300.8
(4,310) | 320.7
(6,652) | 281.8
(1.68萬) | 191.5
(4.61萬) | 318.5
(1,443) | 每股賣出均價
(累計賣張) | 333.7
(11.1) | 333.8
(12.1) | 333
(32.1) | 340.4
(212) | 333.7
(486) | 320.1
(957) | 318.8
(1,303) | 309.1
(1,892) | 300.2
(4,379) | 317.9
(6,518) | 282.1
(1.67萬) | 193.6
(4.56萬) | 316.1
(1,522) | 買賣超張數
(佔發行量) | -4.1
(0%) | -3.1
(0%) | -20.9
(0.01%) | -67.4
(0.04%) | -15.7
(0.01%) | -25.1
(0.01%) | -108
(0.06%) | -44.4
(0.02%) | -68.5
(0.04%) | +133
(0.07%) | +160
(0.09%) | +500
(0.27%) | -79
(0.04%) | 買賣超金額
(佔成交額) | -137萬
(0.52%) | -104萬
(0.23%) | -696萬
(0.81%) | -2,290萬
(0.65%) | -513萬
(0.07%) | -468萬
(0.03%) | -3,077萬
(0.1%) | -1,212萬
(0.02%) | -1,812萬
(0.02%) | +6,120萬
(0.03%) | +4,116萬
(0.01%) | -79.5萬
(0%) | -2,146萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 333.5
(82) | 334.2
(117) | 334.4
(176) | 339.6
(613) | 333.3
(1,612) | 323.2
(2,917) | 321.4
(3,885) | 310.9
(5,760) | 302.5
(1.08萬) | 321.5
(1.65萬) | 288.5
(3.76萬) | 196.1
(10.8萬) | 317.2
(4,741) | 每股賣出均價
(累計賣張) | 333.6
(82.1) | 334.3
(120) | 333.9
(254) | 339.6
(1,007) | 335.2
(1,744) | 322.1
(3,118) | 320.1
(4,232) | 309
(6,227) | 301.1
(1.1萬) | 318.1
(1.65萬) | 289.1
(3.74萬) | 198.6
(10.7萬) | 316.6
(4,976) | 買賣超張數
(佔發行量) | -0.13
(0%) | -3.62
(0%) | -78.4
(0.04%) | -395
(0.21%) | -132
(0.07%) | -202
(0.11%) | -347
(0.19%) | -467
(0.25%) | -266
(0.14%) | +49.5
(0.03%) | +174
(0.09%) | +1,248
(0.67%) | -235
(0.13%) | 買賣超金額
(佔成交額) | -5.34萬
(0.02%) | -123萬
(0.27%) | -2,610萬
(3.05%) | -1.34億
(3.79%) | -4,751萬
(0.61%) | -6,184萬
(0.34%) | -1.06億
(0.33%) | -1.33億
(0.26%) | -6,449萬
(0.07%) | +7,293萬
(0.04%) | +2,520萬
(0.01%) | -2,005萬
(0%) | -7,200萬
(0.17%) | 目前股價
335元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 333.5
(567) | 334.4
(957) | 334.8
(1,870) | 339.6
(6,575) | 333.8
(1.48萬) | 318.1
(3.42萬) | 316.9
(5.83萬) | 305.6
(9.52萬) | 301.1
(17.1萬) | 318.1
(25.4萬) | 297.2
(45.8萬) | 207.2
(104萬) | 312.6
(7.48萬) | 每股賣出均價
(累計賣張) | 333.6
(454) | 334.5
(804) | 334.6
(1,519) | 339.6
(5,892) | 334.2
(1.12萬) | 315
(3.35萬) | 314.4
(6.01萬) | 304.3
(9.63萬) | 300.6
(17.9萬) | 316.7
(27萬) | 295.4
(46.2萬) | 205.9
(102萬) | 310.4
(7.75萬) | 買賣超張數
(佔發行量) | +113
(0.06%) | +153
(0.08%) | +351
(0.19%) | +683
(0.37%) | +3,590
(1.94%) | +745
(0.4%) | -1,777
(0.96%) | -1,163
(0.63%) | -7,677
(4.15%) | -1.64萬
(8.85%) | -4,576
(2.47%) | +1.77萬
(9.54%) | -2,638
(1.43%) | 買賣超金額
(佔成交額) | +3,776萬
(14.2%) | +5,103萬
(11.44%) | +1.18億
(13.74%) | +2.32億
(6.58%) | +11.9億
(15.32%) | +3.41億
(1.88%) | -4.11億
(1.29%) | -2.26億
(0.44%) | -22.2億
(2.26%) | -48.4億
(2.72%) | -5.12億
(0.16%) | +50.1億
(0.91%) | -6.51億
(1.58%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 335 | +1 | +0.3 | 369 | 93 | 136 | -43 | 72,830 | 39.4 | 142 | 57 | +85 | 34 | 44 | -10 | 269 | 237 | +32 | | 09/27 | 334 | -1.5 | -0.45 | 429 | 88 | 179 | -90.6 | 72,850 | 39.4 | 162 | 0 | +162 | 48 | 38.1 | +9.87 | 298 | 217 | +81.3 | | 09/26 | 335.5 | -5 | -1.47 | 537 | 86 | 312 | -226 | 72,902 | 39.4 | 269 | 0.2 | +269 | 34.5 | 38 | -3.49 | 390 | 350 | +39.5 | | 09/25 | 340.5 | +5 | +1.49 | 526 | 83 | 265 | -182 | 73,110 | 39.5 | 326 | 0 | +326 | 25.2 | 29 | -3.81 | 434 | 294 | +140 | | 09/22 | 335.5 | +2 | +0.6 | 699 | 125 | 316 | -191 | 73,286 | 39.6 | 320 | 0.01 | +320 | 34 | 105 | -71 | 479 | 421 | +58 | | 09/21 | 333.5 | -7 | -2.06 | 895 | 278 | 458 | -180 | 73,577 | 39.8 | 197 | 50.1 | +147 | 46 | 70 | -24 | 521 | 578 | -57.3 | | 09/20 | 340.5 | -3.5 | -1.02 | 1,223 | 355 | 530 | -175 | 73,694 | 39.8 | 307 | 0 | +307 | 32.3 | 196 | -164 | 694 | 726 | -31.7 | | 09/19 | 344 | +4.5 | +1.33 | 1,955 | 483 | 775 | -292 | 73,906 | 40 | 537 | 0.13 | +537 | 99.9 | 130 | -30.5 | 1,120 | 905 | +215 | | 09/18 | 339.5 | -3.5 | -1.02 | 1,177 | 565 | 641 | -76 | 74,126 | 40.1 | 251 | 17 | +234 | 141 | 166 | -24.8 | 957 | 824 | +133 | | 09/15 | 343 | -7 | -2 | 2,582 | 747 | 1,148 | -401 | 74,166 | 40.1 | 548 | 1 | +547 | 118 | 191 | -73.1 | 1,413 | 1,340 | +73 | | 09/14 | 350 | +6 | +1.74 | 2,180 | 448 | 610 | -162 | 74,423 | 40.2 | 616 | 0 | +616 | 179 | 98 | +81.2 | 1,243 | 708 | +535 | | 09/13 | 344 | +10 | +2.99 | 2,251 | 458 | 739 | -281 | 75,210 | 40.7 | 677 | 0 | +677 | 116 | 87 | +28.9 | 1,251 | 826 | +425 | | 09/12 | 334 | +9 | +2.77 | 2,100 | 296 | 623 | -327 | 75,374 | 40.7 | 641 | 0 | +641 | 124 | 99 | +25.4 | 1,061 | 722 | +339 | | 09/11 | 325 | +4 | +1.25 | 1,011 | 260 | 424 | -164 | 75,561 | 40.8 | 465 | 0 | +465 | 122 | 100 | +22.2 | 847 | 524 | +324 | | 09/08 | 321 | -2 | -0.62 | 691 | 108 | 305 | -197 | 75,640 | 40.9 | 403 | 0.1 | +403 | 38 | 110 | -72 | 549 | 415 | +134 | | 09/07 | 323 | -1.5 | -0.46 | 917 | 274 | 347 | -73 | 75,790 | 41 | 362 | 9.1 | +353 | 111 | 79 | +32 | 747 | 435 | +312 | | 09/06 | 324.5 | +3.5 | +1.09 | 1,025 | 162 | 340 | -178 | 75,781 | 41 | 413 | 0 | +413 | 87 | 66.5 | +20.5 | 662 | 407 | +255 | | 09/05 | 321 | +3 | +0.94 | 670 | 97.2 | 231 | -134 | 76,030 | 41.1 | 325 | 0 | +325 | 68 | 42.2 | +25.8 | 490 | 273 | +217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 318 | +6 | +1.92 | 645 | 88 | 232 | -144 | 76,105 | 41.1 | 298 | 0 | +298 | 36.1 | 27.3 | +8.8 | 422 | 259 | +163 | | 09/01 | 312 | +4.5 | +1.46 | 579 | 214 | 185 | +29 | 76,216 | 41.2 | 145 | 0 | +145 | 50 | 15.4 | +34.6 | 409 | 200 | +209 | | 08/31 | 307.5 | -1 | -0.32 | 409 | 179 | 355 | -177 | 76,206 | 41.2 | 91 | 0 | +91 | 8 | 0.04 | +7.96 | 278 | 355 | -77.7 | | 08/30 | 308.5 | +0.5 | +0.16 | 410 | 141 | 206 | -65.4 | 76,301 | 41.2 | 90 | 0 | +90 | 59.1 | 12 | +47.1 | 290 | 218 | +71.7 | | 08/29 | 308 | +3 | +0.98 | 432 | 172 | 226 | -53.6 | 76,395 | 41.3 | 164 | 0 | +164 | 13 | 7.5 | +5.52 | 349 | 233 | +116 | | 08/28 | 305 | -2 | -0.65 | 468 | 142 | 339 | -197 | 76,501 | 41.4 | 179 | 0 | +179 | 21.2 | 13.1 | +8.13 | 342 | 352 | -10.1 | | 08/25 | 307 | +2 | +0.66 | 438 | 146 | 226 | -79.8 | 76,893 | 41.6 | 172 | 0.19 | +172 | 19 | 13.6 | +5.45 | 337 | 240 | +97.5 | | 08/24 | 305 | 0 | 0 | 358 | 102 | 210 | -107 | 76,940 | 41.6 | 116 | 2 | +114 | 15 | 31 | -16 | 233 | 243 | -9.48 | | 08/23 | 305 | +2.5 | +0.83 | 189 | 60 | 87.8 | -27.8 | 77,041 | 41.6 | 78 | 1 | +77 | 0 | 1.1 | -1.1 | 138 | 89.9 | +48.1 | | 08/22 | 302.5 | -1 | -0.33 | 354 | 92 | 255 | -163 | 77,083 | 41.7 | 114 | 0 | +114 | 3 | 16 | -13 | 209 | 271 | -62.2 | | 08/21 | 303.5 | +0.5 | +0.17 | 418 | 120 | 248 | -128 | 77,253 | 41.8 | 210 | 0 | +210 | 8 | 9 | -1 | 338 | 257 | +81.4 | | 08/18 | 303 | +0.5 | +0.17 | 505 | 193 | 336 | -143 | 77,361 | 41.8 | 129 | 0 | +129 | 77 | 15.2 | +61.8 | 399 | 351 | +48 | | 08/17 | 302.5 | -1 | -0.33 | 341 | 75 | 238 | -163 | 77,515 | 41.9 | 151 | 0 | +151 | 9 | 20.1 | -11.1 | 235 | 258 | -23.1 | | 08/16 | 303.5 | +4 | +1.34 | 703 | 175 | 498 | -323 | 77,637 | 42 | 270 | 0 | +270 | 24.1 | 41.4 | -17.3 | 469 | 539 | -69.9 | | 08/15 | 299.5 | -3.5 | -1.16 | 580 | 210 | 310 | -100 | 77,930 | 42.1 | 224 | 131 | +93 | 28 | 28.1 | -0.11 | 462 | 469 | -7.31 | | 08/14 | 303 | +2 | +0.66 | 760 | 137 | 459 | -322 | 77,980 | 42.2 | 443 | 0 | +443 | 81 | 71 | +10 | 661 | 530 | +131 | | 08/11 | 301 | -1.5 | -0.5 | 519 | 111 | 321 | -210 | 78,317 | 42.3 | 236 | 0 | +236 | 36 | 32.2 | +3.76 | 383 | 353 | +30.1 | | 08/10 | 302.5 | -2.5 | -0.82 | 873 | 190 | 437 | -247 | 78,466 | 42.4 | 310 | 0 | +310 | 67 | 68.8 | -1.8 | 567 | 505 | +61.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 305 | -1.5 | -0.49 | 510 | 90 | 277 | -187 | 78,659 | 42.5 | 255 | 1 | +254 | 24 | 69.2 | -45.2 | 369 | 347 | +22.2 | | 08/08 | 306.5 | -1 | -0.33 | 577 | 128 | 318 | -190 | 78,813 | 42.6 | 285 | 0 | +285 | 63 | 86.1 | -23.1 | 476 | 404 | +71.4 | | 08/07 | 307.5 | +2 | +0.65 | 556 | 112 | 320 | -208 | 78,970 | 42.7 | 273 | 1 | +272 | 35 | 34 | +1 | 420 | 355 | +65 | | 08/04 | 305.5 | +2 | +0.66 | 435 | 115 | 314 | -199 | 79,160 | 42.8 | 242 | 0 | +242 | 11.8 | 7.15 | +4.61 | 369 | 321 | +47.9 | | 08/02 | 303.5 | -1 | -0.33 | 744 | 346 | 525 | -180 | 79,266 | 42.8 | 152 | 3 | +149 | 7 | 35.6 | -28.6 | 505 | 564 | -59.4 | | 08/01 | 304.5 | -3 | -0.98 | 457 | 152 | 343 | -191 | 79,337 | 42.9 | 95 | 0 | +95 | 12 | 17.2 | -5.23 | 259 | 360 | -101 | | 07/31 | 307.5 | +4.5 | +1.49 | 963 | 350 | 554 | -203 | 79,499 | 43 | 209 | 0 | +209 | 39.3 | 4 | +35.3 | 599 | 558 | +40.9 | | 07/28 | 303 | +5 | +1.68 | 1,087 | 572 | 670 | -97.6 | 79,777 | 43.1 | 43 | 2.28 | +40.7 | 23 | 9.65 | +13.3 | 638 | 682 | -43.6 | | 07/27 | 298 | -2 | -0.67 | 928 | 171 | 632 | -461 | 80,081 | 43.3 | 47 | 2.57 | +44.4 | 11 | 38 | -27 | 229 | 672 | -443 | | 07/26 | 300 | 0 | 0 | 1,238 | 160 | 865 | -705 | 80,493 | 43.5 | 75 | 0.19 | +74.8 | 14 | 10.9 | +3.1 | 249 | 876 | -627 | | 07/25 | 300 | +1.5 | +0.5 | 856 | 274 | 667 | -393 | 81,167 | 43.9 | 43 | 1 | +42 | 4 | 7.57 | -3.57 | 321 | 676 | -355 | | 07/24 | 298.5 | -3 | -1 | 1,579 | 126 | 961 | -835 | 81,552 | 44.1 | 824 | 0.17 | +824 | 10 | 13.3 | -3.33 | 960 | 974 | -14.1 | | 07/21 | 301.5 | +3.5 | +1.17 | 1,588 | 215 | 1,172 | -957 | 82,235 | 44.4 | 848 | 4 | +844 | 90 | 18.9 | +71.1 | 1,153 | 1,195 | -41.6 | | 07/20 | 298 | +0.5 | +0.17 | 1,533 | 175 | 861 | -686 | 83,102 | 44.9 | 669 | 27 | +642 | 20 | 6.18 | +13.8 | 864 | 894 | -30.6 | | 07/19 | 297.5 | -8 | -2.62 | 2,593 | 197 | 1,593 | -1,396 | 83,752 | 45.3 | 624 | 1.18 | +623 | 59 | 153 | -93.9 | 880 | 1,747 | -867 | | 07/18 | 305.5 | +0.5 | +0.16 | 1,896 | 474 | 1,248 | -774 | 85,083 | 46 | 862 | 88.5 | +774 | 8 | 39.1 | -31.1 | 1,344 | 1,376 | -31.8 | | 07/17 | 305 | +2 | +0.66 | 931 | 402 | 310 | +91.8 | 85,745 | 46.4 | 174 | 24.6 | +149 | 45 | 102 | -57.2 | 621 | 437 | +184 | | 07/14 | 303 | -5.5 | -1.78 | 1,350 | 419 | 959 | -540 | 85,596 | 46.3 | 67 | 36.3 | +30.7 | 18 | 37.2 | -19.2 | 504 | 1,033 | -529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 308.5 | -2 | -0.64 | 829 | 192 | 677 | -485 | 86,137 | 46.6 | 32 | 14.3 | +17.7 | 2 | 9.07 | -7.08 | 226 | 700 | -474 | | 07/12 | 310.5 | 0 | 0 | 621 | 339 | 370 | -30.8 | 86,565 | 46.8 | 39 | 5.38 | +33.6 | 55 | 28.9 | +26.1 | 433 | 404 | +28.9 | | 07/11 | 310.5 | -3.5 | -1.11 | 612 | 282 | 382 | -99.8 | 86,598 | 46.8 | 12 | 1.56 | +10.4 | 6 | 8.46 | -2.46 | 300 | 392 | -91.9 | | 07/10 | 314 | +0.5 | +0.16 | 493 | 228 | 366 | -138 | 86,682 | 46.9 | 67 | 0 | +67 | 2.13 | 7.91 | -5.78 | 297 | 374 | -76.8 | | 07/07 | 313.5 | -1.5 | -0.48 | 416 | 170 | 141 | +29 | 86,813 | 46.9 | 53 | 30.1 | +22.9 | 7 | 58.9 | -51.9 | 230 | 230 | +0.04 | | 07/06 | 315 | -5 | -1.56 | 945 | 239 | 341 | -102 | 86,783 | 46.9 | 0 | 64 | -64 | 18 | 190 | -172 | 257 | 595 | -337 | | 07/05 | 334.5 | 0 | 0 | 1,193 | 229 | 343 | -114 | 86,792 | 46.9 | 41 | 112 | -71 | 144 | 1 | +143 | 414 | 456 | -42 | | 07/04 | 334.5 | +2.5 | +0.75 | 883 | 292 | 262 | +30 | 86,935 | 47 | 215 | 162 | +53 | 91 | 3 | +88 | 598 | 427 | +171 | | 07/03 | 332 | +3.5 | +1.07 | 684 | 410 | 178 | +232 | 86,905 | 47 | 0 | 0 | 0 | 59.3 | 2 | +57.3 | 469 | 180 | +289 | | 06/30 | 328.5 | -2 | -0.61 | 476 | 244 | 302 | -57.9 | 86,698 | 46.9 | 11 | 1 | +10 | 25 | 8 | +17 | 280 | 311 | -30.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
