≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3702 大聯大期貨標的權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 59.3 +0.2 +0.34% 2.02% 59.3 59.6 58.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2363.09 億 4,216 1.2 張/筆 59.01 元 1.42 16.08 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9562.33 億 3,061 1.3 張/筆 59.01 元 -0.3 (-0.5%)

連漲連跌: 首日上漲  ( +0.2元 / +0.34%)        
財報評分: 最新28分 / 平均29分        上市指數: 16344.48 (27.81 / +0.17%)

   3702 大聯大 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/09/22 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,225 1,102 +1,123賣→3買 452,442 26.94% 347,329 336,436 +10,893 0.65%
金額(元) 1.31億 6,500萬 +6,628萬-- 183億 177億 +5.46億 -
投信 張數 942 99 +843連買17日 - - 114,038 31,204 +82,833 4.93%
金額(元) 5,559萬 584萬 +4,975萬-- 61.8億 16.9億 +44.9億 -
自營商 張數 214 244 -30買→賣 - - 48,041 48,218 -177 0.01%
金額(元) 1,261萬 1,440萬 -178萬-- 25.6億 25.5億 +908萬 -
總計 張數 3,381 1,444 +1,936連買15日 - - 509,408 415,859 +93,549 5.57%
金額(元) 1.99億 8,524萬 +1.14億-- 270億 219億 +50.5億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
59.5元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
 外 
資		每股買進均價
(累計買張)		59.01
(3,977)		59.29
(6,975)		59.42
(1.13萬)		58.69
(2.44萬)		56.45
(5.62萬)		54.46
(17.1萬)		53.48
(28萬)		50.62
(52.6萬)		51.9
(104萬)		50.49
(144萬)		46.68
(213萬)		42.22
(451萬)		52.55
(34.7萬)
每股賣出均價
(累計賣張)		59.01
(2,746)		59.21
(4,013)		59.42
(7,812)		58.47
(2.15萬)		56.43
(4.82萬)		54.89
(16.5萬)		53.79
(25.9萬)		50.61
(51.1萬)		51.81
(104萬)		50.27
(149萬)		46.2
(230萬)		41.84
(461萬)		52.63
(33.6萬)
買賣超張數
(佔發行量)		+1,231
(0.07%)		+2,963
(0.18%)		+3,531
(0.21%)		+2,857
(0.17%)		+7,957
(0.47%)		+6,145
(0.37%)		+2.16萬
(1.29%)		+1.54萬
(0.92%)		+2,187
(0.13%)		-5.4萬
(3.22%)		-16.6萬
(9.89%)		-10.4萬
(6.17%)		+1.09萬
(0.65%)
買賣超金額
(佔成交額)		+7,267萬
(13.4%)		+1.76億
(19.62%)		+2.1億
(13.07%)		+1.72億
(5.06%)		+4.5億
(6.88%)		+2.64億
(1.26%)		+10.8億
(3.31%)		+7.84億
(1.38%)		+2.07億
(0.17%)		-24.1億
(1.37%)		-66.5億
(2.8%)		-26.2億
(0.58%)		+5.46億
(1.34%)
目前股價
59.5元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
投
信		每股買進均價
(累計買張)		59.01
(1,339)		59.3
(2,418)		59.48
(5,241)		58.31
(1.39萬)		56.92
(2.57萬)		55.86
(7.95萬)		55.54
(9.04萬)		52.28
(15.5萬)		52.83
(29萬)		52.15
(32.2萬)		50.89
(36.3萬)		49.08
(43.2萬)		54.21
(11.4萬)
每股賣出均價
(累計賣張)		59.01
(204)		59.31
(382)		59.48
(797)		59.38
(1,018)		55.32
(4,344)		55.06
(1.84萬)		54.5
(2.89萬)		49.85
(8.56萬)		50.58
(14.3萬)		49.27
(18.9萬)		48.61
(20.2萬)		45.81
(27.7萬)		54.08
(3.12萬)
買賣超張數
(佔發行量)		+1,135
(0.07%)		+2,036
(0.12%)		+4,444
(0.26%)		+1.29萬
(0.77%)		+2.14萬
(1.27%)		+6.11萬
(3.64%)		+6.15萬
(3.66%)		+6.97萬
(4.15%)		+14.7萬
(8.78%)		+13.2萬
(7.87%)		+16.1萬
(9.57%)		+15.5萬
(9.21%)		+8.28萬
(4.93%)
買賣超金額
(佔成交額)		+6,697萬
(12.35%)		+1.21億
(13.46%)		+2.64億
(16.46%)		+7.51億
(22.05%)		+12.2億
(18.7%)		+34.3億
(16.32%)		+34.4億
(10.56%)		+38.5億
(6.78%)		+81.1億
(6.82%)		+74.4億
(4.24%)		+86.4億
(3.63%)		+85億
(1.88%)		+44.9億
(11.02%)
目前股價
59.5元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
自
營
商		每股買進均價
(累計買張)		59.01
(625)		59.1
(733)		59.35
(1,371)		58.18
(3,810)		57.03
(6,517)		56.22
(2.35萬)		54.61
(3.6萬)		50.74
(7.62萬)		51.71
(16.7萬)		50.22
(24.6萬)		46.79
(34.6萬)		43.34
(63.3萬)		53.21
(4.8萬)
每股賣出均價
(累計賣張)		59.01
(330)		59.53
(1,697)		59.59
(3,921)		58.92
(5,926)		57.59
(9,046)		54.21
(3.14萬)		53.81
(3.83萬)		51.72
(6.01萬)		52.28
(10.4萬)		50.31
(15.7萬)		47.09
(22.1萬)		42.32
(54.4萬)		52.83
(4.82萬)
買賣超張數
(佔發行量)		+295
(0.02%)		-964
(0.06%)		-2,550
(0.15%)		-2,116
(0.13%)		-2,530
(0.15%)		-7,840
(0.47%)		-2,323
(0.14%)		+1.61萬
(0.96%)		+6.31萬
(3.76%)		+8.98萬
(5.35%)		+12.5萬
(7.46%)		+8.88萬
(5.29%)		-177
(0.01%)
買賣超金額
(佔成交額)		+1,738萬
(3.2%)		-5,771萬
(6.44%)		-1.52億
(9.48%)		-1.27億
(3.74%)		-1.49億
(2.28%)		-3.78億
(1.8%)		-9,624萬
(0.3%)		+7.6億
(1.34%)		+32億
(2.7%)		+45億
(2.56%)		+57.9億
(2.44%)		+44.1億
(0.97%)		+908萬
(0.02%)
目前股價
59.5元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
總
計		每股買進均價
(累計買張)		59.01
(5,941)		59.28
(1.01萬)		59.43
(1.8萬)		58.52
(4.21萬)		56.63
(8.84萬)		55.02
(27.4萬)		54.04
(40.7萬)		50.97
(75.7萬)		52.06
(150萬)		50.72
(201萬)		47.23
(284萬)		42.88
(557萬)		52.98
(50.9萬)
每股賣出均價
(累計賣張)		59.01
(3,280)		59.31
(6,092)		59.47
(1.25萬)		58.6
(2.85萬)		56.52
(6.16萬)		54.8
(21.5萬)		53.85
(32.6萬)		50.61
(65.6萬)		51.71
(129萬)		50.17
(184萬)		46.45
(272萬)		42.09
(543萬)		52.76
(41.6萬)
買賣超張數
(佔發行量)		+2,661
(0.16%)		+4,035
(0.24%)		+5,425
(0.32%)		+1.36萬
(0.81%)		+2.68萬
(1.6%)		+5.94萬
(3.54%)		+8.08萬
(4.81%)		+10.1萬
(6.03%)		+21.3萬
(12.66%)		+16.8萬
(10.01%)		+12萬
(7.13%)		+14萬
(8.34%)		+9.35萬
(5.57%)
買賣超金額
(佔成交額)		+1.57億
(28.95%)		+2.39億
(26.65%)		+3.22億
(20.05%)		+7.96億
(23.37%)		+15.2億
(23.3%)		+33.1億
(15.78%)		+44.3億
(13.57%)		+54億
(9.49%)		+115億
(9.69%)		+95.3億
(5.43%)		+77.8億
(3.27%)		+103億
(2.27%)		+50.5億
(12.38%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
09/22 59.5 +0.2 +0.34 5,2362,2251,102+1,123452,44226.994299+843214244-30.23,3811,444+1,936
09/21 59.3 -0.3 -0.5 3,9561,7531,644+108452,27126.9397105+29241186+3252,5601,835+725
09/20 59.6 +0.2 +0.34 5,9382,9981,267+1,731451,84926.91,079178+9011081,367-1,2594,1852,812+1,374
09/19 59.4 -0.1 -0.17 5,2862,0162,039-22.5450,01626.81,536218+1,318204874-6703,7553,131+625
09/18 59.5 0 0 6,6062,3521,761+591450,54626.81,288197+1,0914341,350-9164,0743,308+766
09/15 59.5 +1.3 +2.23 12,5865,4395,292+147449,74526.81,911190+1,721541480+60.97,8905,962+1,929
09/14 58.2 +0.8 +1.39 4,7522,0931,814+279451,22226.91,58422+1,562371319+524,0482,155+1,893
09/13 57.4 +0.5 +0.88 4,4281,9142,049-135450,83226.81,5520+1,552446314+1323,9122,363+1,549
09/12 56.9 +0.4 +0.71 5,0332,2812,144+137450,88726.82,0093+2,006282459-1774,5722,606+1,966
09/11 56.5 -0.1 -0.18 4,2381,3242,426-1,102450,28126.81,6196+1,613799433+3663,7432,865+878
09/08 56.6 -0.1 -0.18 4,3831,4092,296-887450,90426.81,9180+1,918368443-753,6952,739+956
09/07 56.7 +0.3 +0.53 5,4122,1731,997+176451,35626.91,60897+1,511508394+1144,2892,488+1,801
09/06 56.4 +1.2 +2.17 7,3863,9432,288+1,655450,90726.81,65543.8+1,611526449+76.96,1252,781+3,344
09/05 55.2 +0.4 +0.73 3,3011,4371,296+141449,73326.81,07358.6+1,015273234+392,7831,589+1,195
09/04 54.8 +0.4 +0.74 2,3421,0641,328-264450,92426.888331.1+852114101+13.42,0611,460+602
09/01 54.4 -0.5 -0.91 2,6861,1271,988-861451,10726.985141.1+81078154-762,0562,183-127
08/31 54.9 +1.2 +2.23 7,1996,1483,792+2,355451,58926.9672565+1072033-136,8404,390+2,449
08/30 53.7 -0.1 -0.19 3,3372,0291,399+630448,52126.7543613-69.619109-89.52,5912,120+471
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/29 53.8 -0.2 -0.37 3,8843,2261,770+1,456448,31126.774410+734240437-1974,2102,218+1,993
08/28 54 -0.7 -1.28 3,9941,7651,590+175447,60826.67261,333-607345154+1912,8363,077-241
08/25 54.7 +1.3 +2.43 6,6705,2553,092+2,163447,66826.76175+61215463.4+90.26,0253,161+2,865
08/24 53.4 -2.1 -3.78 6,5152,2333,872-1,639444,89826.5501529-2862549-4872,7964,951-2,155
08/23 55.5 +1.5 +2.78 9,6578,3453,746+4,598445,28426.53230+32310.2195-1848,6783,941+4,737
08/22 54 0 0 3,9972,3342,148+186440,19126.26000+60032199-1672,9662,347+619
08/21 54 +0.3 +0.56 4,3512,4831,847+637440,00826.28270+82797.5217-1203,4082,064+1,344
08/18 53.7 +0.9 +1.7 4,7683,2261,770+1,456438,93926.174410+734240437-1974,2102,218+1,993
08/17 52.8 +0.3 +0.57 4,9933,4142,427+987438,17026.19220+92244174-1304,3802,601+1,779
08/16 52.5 +0.3 +0.57 5,0052,2652,214+51.1437,040261,5670+1,567427515-884,2592,729+1,530
08/15 52.2 +0.2 +0.38 7,9045,3882,609+2,779438,46626.1854997-143280817-5376,5224,423+2,099
08/14 52 +0.5 +0.97 7,4163,1333,182-49.5434,70025.93,1863+3,183496978-4826,8154,163+2,651
08/11 51.5 0 0 3,8751,7102,040-330434,73425.91,0840+1,08482694-6122,8762,734+142
08/10 51.5 +0.3 +0.59 6,3362,8202,980-160434,66625.91,6054+1,6013511,528-1,1774,7764,512+265
08/09 51.2 +0.2 +0.39 4,0471,8091,634+175433,54025.81510+15170296+6062,6621,730+932
08/08 51 0 0 4,5351,5741,934-360433,75325.81,85913+1,846110875-7653,5432,822+721
08/07 51 +1.05 +2.1 3,9961,8011,027+774433,87325.81,3615+1,35655216-1613,2171,248+1,969
08/04 49.95 0 0 5,4672,8913,653-762432,93325.81,36210+1,352274201+72.94,5263,864+662
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/02 49.95 -0.45 -0.89 5,6961,5743,869-2,295432,14825.78677+860293305-11.92,7344,181-1,447
08/01 50.4 0 0 2,8301,7571,296+461434,21325.91503+14747278-2311,9541,577+377
07/31 50.4 +0.1 +0.2 5,7162,4623,089-627433,44225.891118+893196598-4023,5693,705-135
07/28 50.3 +0.5 +1 9,6795,8973,569+2,328433,57425.829525+270201,694-1,6746,2125,288+924
07/27 49.8 +0.65 +1.32 7,5933,3402,827+513430,20325.6721,109-1,037407316+91.23,8194,252-432
07/26 49.15 -0.95 -1.9 10,3993,2804,687-1,407429,59625.622856-834337670-3333,6396,213-2,574
07/25 50.1 -2.9 -5.47 25,06911,1855,992+5,193430,99925.7311,967-1,9362034,920-4,71711,41912,879-1,460
07/24 56.8 -0.3 -0.53 15,2832,4847,269-4,785426,78825.45,662608+5,0546691,547-8788,8159,425-610
07/21 57.1 -0.6 -1.04 12,4041,6808,019-6,339431,62725.75,427688+4,739465673-2087,5729,380-1,808
07/20 57.7 -0.1 -0.17 9,9271,9866,771-4,785437,97026.14,624679+3,945399153+2467,0097,603-594
07/19 57.8 -1.2 -2.03 11,4051,9737,802-5,829442,75526.44,5101,079+3,4311,633448+1,1858,1169,329-1,213
07/18 59 +0.5 +0.85 11,0441,2636,182-4,919448,58426.76,0891,251+4,8381,623236+1,3878,9757,669+1,306
07/17 58.5 +0.2 +0.34 4,6791,2831,744-461452,614271,400478+922597506+913,2802,728+552
07/14 58.3 +0.9 +1.57 4,5751,3551,898-543452,11426.9955299+6561,310470+8403,6202,667+953
07/13 57.4 -0.6 -1.03 5,5681,9871,541+446452,556273671,195-828924633+2913,2783,369-91.1
07/12 58 +0.7 +1.22 5,0521,4431,361+82.3453,068271,50159+1,4421,063223+8404,0071,643+2,365
07/11 57.3 +1 +1.78 4,5552,5621,246+1,316452,9542711451+63754282+4723,4301,579+1,851
07/10 56.3 +0.2 +0.36 2,4861,4001,408-8451,49226.934925+324210101+1091,9591,534+425
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
07/07 56.1 -0.5 -0.88 3,9872,2492,022+227451,49126.962245+57742381+3423,2942,148+1,146
07/06 56.6 -0.3 -0.53 3,0131,6411,481+160451,30326.921662+154386185+2012,2431,728+515
07/05 56.9 +0.7 +1.25 5,4752,1971,545+652451,26026.91,259659+600465274+1913,9222,478+1,444
07/04 56.2 +1.2 +2.18 9,5726,1851,136+5,049450,84426.87831,733-95044755.5+3927,4152,924+4,491
07/03 55 +0.3 +0.55 3,4492,506284+2,222445,87826.63935+4283109+1742,828428+2,400
06/30 54.7 -0.1 -0.18 3,1402,3282,003+325443,65926.42419+516719+1482,5192,041+479
06/29 54.8 -0.1 -0.18 1,456876824+52445,06626.510413+915770-131,037907+130
06/28 54.9 +0.2 +0.37 2,7021,738969+770444,85426.521847+17154.553+1.492,0111,069+942
06/27 54.7 -0.2 -0.36 1,9511,1641,038+126444,14726.412813+115229211+181,5211,262+259
06/26 54.9 +0.1 +0.18 2,8931,8191,539+280444,25126.45837+57614568+772,5471,614+933

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。