| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1506 | 正道 | 市 | 04/26 | | 16.4 | +0.25 | +1.55 | 161 | 2.61 | 16.15 | 16.3 | 16.4 | 16.1 | 1.86 | 56.6 | 1.81 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 1515 | 力山 | 市 | 04/26 | | 48.85 | -0.6 | -1.21 | 1,155 | 56.5 | 49.45 | 49.45 | 49.45 | 48.55 | 1.82 | 28.7 | 2.34 | | | | | | 1517 | 利奇 | 市 | 04/26 | | 16.3 | 0 | 0 | 263 | 4.29 | 16.3 | 16.3 | 16.45 | 16.2 | 1.53 | | 0.99 | | | | | | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 1526 | 日馳 | 市 | 04/26 | | 34.4 | -0.5 | -1.43 | 157 | 5.45 | 34.9 | 35 | 35 | 34.4 | 1.72 | 45.3 | 1.48 | | | | | | 1527 | 鑽全 | 市 | 04/26 | | 41.45 | -0.05 | -0.12 | 133 | 5.54 | 41.5 | 41.6 | 41.7 | 41.4 | 0.72 | 15.5 | 1.22 | | | | | | 1528 | 恩德 | 市 | 04/26 | | 12.15 | +0.2 | +1.67 | 890 | 10.8 | 11.95 | 12 | 12.25 | 12 | 2.09 | | 0.97 | | | | | | 1529 | 樂事綠能 | 市 | 04/26 | | 34.3 | -0.4 | -1.15 | 1,841 | 63.6 | 34.7 | 34.75 | 35.15 | 34.2 | 2.74 | 37.7 | 2.93 | | | | | | 1530 | 亞崴 | 市 | 04/26 | | 32 | 0 | 0 | 70 | 2.22 | 32 | 32 | 32.05 | 31.9 | 0.47 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/26 | | 13.5 | -0.05 | -0.37 | 69 | 0.93 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 1535 | 中宇 | 市 | 04/26 | | 78.5 | -0.5 | -0.63 | 887 | 70.8 | 79 | 79.8 | 81.6 | 78.5 | 3.92 | 17.4 | 2.65 | | | | | | 1537 | 廣隆 | 市 | 04/26 | | 137.5 | -0.5 | -0.36 | 40 | 5.51 | 138 | 137.5 | 137.5 | 137 | 0.36 | 18.5 | 2.72 | | | | | | 1538 | 正峰 | 市 | 04/26 | | 15.7 | -0.05 | -0.32 | 2 | 0.03 | 15.75 | 15.7 | 15.7 | 15.7 | 0 | | 3.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1539 | 巨庭 | 市 | 04/26 | | 24.15 | 0 | 0 | 77 | 1.86 | 24.15 | 24.15 | 24.3 | 24.1 | 0.83 | 25.2 | 1 | | | | | | 1540 | 喬福 | 市 | 04/26 | | 19.9 | -0.3 | -1.49 | 727 | 14.6 | 20.2 | 20.1 | 20.3 | 19.85 | 2.23 | 15.3 | 1.19 | | | | | | 1541 | 錩泰 | 市 | 04/26 | | 32.35 | +0.45 | +1.41 | 68 | 2.2 | 31.9 | 32.15 | 32.45 | 32 | 1.41 | 22.2 | 1.33 | | | | | | 1558 | 伸興 | 市 | 04/26 | | 98.1 | -0.1 | -0.1 | 43 | 4.19 | 98.2 | 98.2 | 98.4 | 98 | 0.41 | 25.7 | 1.22 | | | | | | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 1583 | 程泰 | 市 | 04/26 | | 71.3 | -0.6 | -0.83 | 69 | 4.94 | 71.9 | 72.4 | 72.4 | 71.2 | 1.67 | 11 | 1.42 | | | | | | 1589 | 永冠-KY | 市 | 04/26 | | 48.8 | 0 | 0 | 394 | 19.2 | 48.8 | 49 | 49.15 | 48.65 | 1.02 | | 0.67 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1597 | 直得 | 市 | 04/26 | | 65.7 | +0.4 | +0.61 | 250 | 16.3 | 65.3 | 65.3 | 65.9 | 64.9 | 1.53 | 58.7 | 2.45 | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 3167 | 大量 | 市 | 04/26 | | 60.6 | +2.7 | +4.66 | 720 | 43.9 | 57.9 | 58.9 | 62 | 58.9 | 5.35 | 379 | 2.36 | | | | | | 4526 | 東台 | 市 | 04/26 | | 23.2 | -0.35 | -1.49 | 2,817 | 66.6 | 23.55 | 23.85 | 24.05 | 23.2 | 3.61 | 116 | 1.16 | | | | | | 4532 | 瑞智 | 市 | 04/26 | | 28.4 | +0.7 | +2.53 | 11,081 | 318 | 27.7 | 28.2 | 29.3 | 27.8 | 5.42 | 18.9 | 1.47 | | | | | | 4540 | 全球傳動 | 市 | 04/26 | | 32.6 | -0.05 | -0.15 | 109 | 3.54 | 32.65 | 33.1 | 33.1 | 32.35 | 2.3 | | 0.95 | | | | | | 4552 | 力達-KY | 市 | 04/26 | | 30.3 | -0.1 | -0.33 | 92 | 2.8 | 30.4 | 30.4 | 30.45 | 30.25 | 0.66 | 8.76 | 0.59 | | | | | | 4555 | 氣立 | 市 | 04/26 | | 63.8 | +0.1 | +0.16 | 10 | 0.66 | 63.7 | 63.8 | 64.5 | 63.8 | 1.1 | | 1.58 | | | | | | 4560 | 強信-KY | 市 | 04/26 | | 37.25 | +0.25 | +0.68 | 45 | 1.67 | 37 | 37 | 37.25 | 36.9 | 0.95 | 35.1 | 1.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4562 | 穎漢 | 市 | 04/26 | | 19.35 | -0.25 | -1.28 | 1,049 | 20.3 | 19.6 | 19.6 | 19.85 | 18.9 | 4.85 | | 1.62 | | | | | | 4564 | 元翎 | 市 | 04/26 | | 22.2 | -0.2 | -0.89 | 458 | 10.2 | 22.4 | 22.4 | 22.4 | 22.05 | 1.56 | | 1.04 | | | | | | 4566 | 時碩工業 | 市 | 04/26 | | 49.85 | -0.15 | -0.3 | 272 | 13.6 | 50 | 50.2 | 50.4 | 49.85 | 1.1 | 16.4 | 1.15 | | | | | | 4571 | 鈞興-KY | 市 | 04/26 | | 94 | +0.5 | +0.53 | 42 | 3.94 | 93.5 | 95 | 95 | 93.6 | 1.5 | 18.1 | 1.91 | | | | | | 4572 | 駐龍 | 市 | 04/26 | | 159 | -0.5 | -0.31 | 173 | 27.5 | 159.5 | 160 | 160 | 158 | 1.25 | 25.6 | 3.28 | | | | | | 4576 | 大銀微系統 | 市 | 04/26 | | 74.2 | +0.7 | +0.95 | 183 | 13.6 | 73.5 | 74.7 | 75.8 | 73.8 | 2.72 | 1855 | 2.35 | | | | | | 4583 | 台灣精銳 | 市 | 04/26 | | 255 | +1.5 | +0.59 | 387 | 98.2 | 253.5 | 255.5 | 256.5 | 250.5 | 2.37 | 23.4 | 2.07 | | | | | | 5288 | 豐祥-KY | 市 | 04/26 | | 190 | 0 | 0 | 32 | 6.08 | 190 | 190 | 191 | 189 | 1.05 | 12.2 | 2.52 | | | | | | 6606 | 建德工業 | 市 | 04/26 | | 27.4 | -0.05 | -0.18 | 178 | 4.88 | 27.45 | 27.4 | 27.65 | 27.3 | 1.28 | 28.8 | 1.81 | | | | | | 8222 | 寶一 | 市 | 04/26 | | 45 | -0.25 | -0.55 | 683 | 30.9 | 45.25 | 45.65 | 45.75 | 45 | 1.66 | 51.1 | 3.72 | | | | | | 8374 | 羅昇 | 市 | 04/26 | | 30.9 | +0.2 | +0.65 | 141 | 4.41 | 30.7 | 30.85 | 31.55 | 30.85 | 2.28 | | 1.76 | | | | | | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|