| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 76 | 76.8 | -0.8 | -1.04% | 2.08% | 76.8 | 76.8 | 75.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,565 | 8.79億 | 6,407 | 1.8張/筆 | 76元 | 3.46 | 23.53 | 3.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,651 | 9.67億 | 4,614 | 2.7張/筆 | 76.46元 | +1.4 (+1.86%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.04%)
財報評分: 最新53分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,181 | 9,377 | -1,197 | 買→賣 | 2,125,550 | 37.4% | 315,197 | 355,056 | -39,858 | 0.7% | | 金額(元) | 6.22億 | 7.13億 | -9,094萬 | - | - | 237億 | 266億 | -29.7億 | - | | 投信 | 張數 | 1,753 | 29 | +1,724 | 連買22日 | - | - | 85,054 | 10,698 | +74,357 | 1.31% | | 金額(元) | 1.33億 | 220萬 | +1.31億 | - | - | 64.5億 | 8.02億 | +56.5億 | - | | 自營商 | 張數 | 320 | 600 | -280 | 連賣7日 | - | - | 9,340 | 9,231 | +109 | 0% | | 金額(元) | 2,433萬 | 4,560萬 | -2,128萬 | - | - | 6.99億 | 6.95億 | +356萬 | - | | 總計 | 張數 | 10,254 | 10,006 | +247 | 連3賣→3買 | - | - | 409,591 | 374,984 | +34,607 | 0.61% | | 金額(元) | 7.79億 | 7.6億 | +1,881萬 | - | - | 308億 | 281億 | +26.8億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,181 | 9,377 | -1,197 | 買→賣 | - | - | 315,197 | 355,056 | -39,858 | 0.7% | | 金額(元) | 6.22億 | 7.13億 | -9,094萬 | - | - | 237億 | 266億 | -29.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,181 | 9,377 | -1,197 | 買→賣 | 2,125,550 | 37.4% | 315,197 | 355,056 | -39,858 | 0.7% | | 金額(元) | 6.22億 | 7.13億 | -9,094萬 | - | - | 237億 | 266億 | -29.7億 | - | | 投信 | 合計 | 張數 | 1,753 | 29 | +1,724 | 連買22日 | - | - | 85,054 | 10,698 | +74,357 | 1.31% | | 金額(元) | 1.33億 | 220萬 | +1.31億 | - | - | 64.5億 | 8.02億 | +56.5億 | - | | 自營商 | 自行
買賣 | 張數 | 154 | 519 | -365 | 買→賣 | - | - | 5,751 | 4,708 | +1,043 | 0.02% | | 金額(元) | 1,170萬 | 3,944萬 | -2,774萬 | - | - | 4.31億 | 3.53億 | +7,773萬 | - | | 避險 | 張數 | 166 | 81 | +85 | 連9賣→買 | - | - | 3,589 | 4,523 | -935 | 0.02% | | 金額(元) | 1,262萬 | 616萬 | +646萬 | - | - | 2.68億 | 3.42億 | -7,417萬 | - | | 合計 | 張數 | 320 | 600 | -280 | 連賣7日 | - | - | 9,340 | 9,231 | +109 | 0% | | 金額(元) | 2,433萬 | 4,560萬 | -2,128萬 | - | - | 6.99億 | 6.95億 | +356萬 | - | | 總計 | 張數 | 10,254 | 10,006 | +247 | 連3賣→3買 | - | - | 409,591 | 374,984 | +34,607 | 0.61% | | 金額(元) | 7.79億 | 7.6億 | +1,881萬 | - | - | 308億 | 281億 | +26.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 76.25
(1.77萬) | 76.05
(2.36萬) | 75.97
(2.99萬) | 76.06
(4.76萬) | 75.96
(9.63萬) | 75.59
(27.1萬) | 73.36
(67.5萬) | 73.27
(115萬) | 69.97
(237萬) | 69.95
(331萬) | 70.8
(615萬) | 65.54
(1,345萬) | 75.11
(31.5萬) | 每股賣出均價
(累計賣張) | 76.22
(1.78萬) | 76.02
(2.4萬) | 75.82
(3.7萬) | 75.96
(5.69萬) | 76
(14萬) | 75.59
(30.3萬) | 73.35
(75.6萬) | 73.39
(137萬) | 70.28
(258萬) | 69.96
(377萬) | 70.49
(715萬) | 65.72
(1,389萬) | 75.05
(35.5萬) | 買賣超張數
(佔發行量) | -149
(0%) | -463
(0.01%) | -7,081
(0.12%) | -9,358
(0.16%) | -4.36萬
(0.77%) | -3.23萬
(0.57%) | -8.02萬
(1.41%) | -21.8萬
(3.83%) | -20.2萬
(3.55%) | -45.7萬
(8.03%) | -100萬
(17.69%) | -44.8萬
(7.88%) | -3.99萬
(0.7%) | 買賣超金額
(佔成交額) | -1,081萬
(0.59%) | -3,457萬
(1.42%) | -5.33億
(14.47%) | -7.06億
(11.58%) | -33.2億
(21.36%) | -24.4億
(7%) | -58.7億
(7.38%) | -161億
(11.18%) | -149億
(5.52%) | -320億
(8.27%) | -689億
(9.6%) | -318億
(2.27%) | -29.7億
(7.31%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 76.26
(4,044) | 76.1
(5,057) | 76.05
(6,962) | 76.08
(1.27萬) | 76.33
(5.74萬) | 76.1
(7.95萬) | 74.33
(19.8萬) | 74.73
(27.7萬) | 73.09
(35.4萬) | 72.58
(39.6萬) | 72.37
(45.3萬) | 69.8
(57.5萬) | 75.85
(8.51萬) | 每股賣出均價
(累計賣張) | 76.42
(357) | 76.3
(408) | 75.71
(1,181) | 75.77
(1,673) | 75.88
(3,439) | 75.55
(9,065) | 73.84
(3.65萬) | 73.4
(4.98萬) | 68.25
(15萬) | 68.36
(16.3萬) | 69.23
(21.6萬) | 65.57
(32.7萬) | 74.93
(1.07萬) | 買賣超張數
(佔發行量) | +3,687
(0.06%) | +4,649
(0.08%) | +5,781
(0.1%) | +1.1萬
(0.19%) | +5.4萬
(0.95%) | +7.04萬
(1.24%) | +16.1萬
(2.83%) | +22.7萬
(4%) | +20.4萬
(3.58%) | +23.2萬
(4.09%) | +23.8萬
(4.19%) | +24.8萬
(4.36%) | +7.44萬
(1.31%) | 買賣超金額
(佔成交額) | +2.81億
(15.23%) | +3.54億
(14.51%) | +4.4億
(11.96%) | +8.38億
(13.75%) | +41.2億
(26.55%) | +53.6億
(15.36%) | +120億
(15.06%) | +171億
(11.82%) | +156億
(5.78%) | +176億
(4.54%) | +179億
(2.49%) | +187億
(1.33%) | +56.5億
(13.89%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 76.06
(371) | 75.99
(424) | 75.41
(1,116) | 75.54
(1,429) | 75.78
(2,589) | 75.52
(7,849) | 73.9
(1.37萬) | 74.27
(3.66萬) | 70.58
(7.91萬) | 70.42
(10.1萬) | 70.98
(13.6萬) | 63.52
(36.5萬) | 74.84
(9,340) | 每股賣出均價
(累計賣張) | 76.11
(781) | 75.92
(1,098) | 75.65
(1,941) | 75.78
(2,550) | 75.9
(4,061) | 75.61
(8,494) | 74.31
(1.39萬) | 73.45
(2.85萬) | 69.65
(6.26萬) | 69.68
(7.85萬) | 70.42
(11.8萬) | 62.81
(35萬) | 75.34
(9,231) | 買賣超張數
(佔發行量) | -411
(0.01%) | -675
(0.01%) | -826
(0.01%) | -1,121
(0.02%) | -1,472
(0.03%) | -645
(0.01%) | -281
(0%) | +8,096
(0.14%) | +1.64萬
(0.29%) | +2.29萬
(0.4%) | +1.79萬
(0.32%) | +1.49萬
(0.26%) | +109
(0%) | 買賣超金額
(佔成交額) | -3,126萬
(1.69%) | -5,120萬
(2.1%) | -6,273萬
(1.7%) | -8,531萬
(1.4%) | -1.12億
(0.72%) | -4,950萬
(0.14%) | -2,654萬
(0.03%) | +6.25億
(0.43%) | +12.2億
(0.45%) | +16.7億
(0.43%) | +13.4億
(0.19%) | +12億
(0.09%) | +356萬
(0.01%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 76.25
(2.21萬) | 76.06
(2.91萬) | 75.97
(3.8萬) | 76.06
(6.17萬) | 76.09
(15.6萬) | 75.7
(35.8萬) | 73.59
(88.7萬) | 73.57
(147萬) | 70.38
(281萬) | 70.23
(381萬) | 70.91
(674萬) | 65.66
(1,439萬) | 75.25
(41萬) | 每股賣出均價
(累計賣張) | 76.22
(1.9萬) | 76.02
(2.55萬) | 75.81
(4.01萬) | 75.95
(6.12萬) | 76
(14.7萬) | 75.59
(32.1萬) | 73.39
(80.6萬) | 73.4
(145萬) | 70.16
(279萬) | 69.89
(401萬) | 70.46
(749萬) | 65.65
(1,457萬) | 75.05
(37.5萬) | 買賣超張數
(佔發行量) | +3,128
(0.06%) | +3,510
(0.06%) | -2,125
(0.04%) | +525
(0.01%) | +8,919
(0.16%) | +3.74萬
(0.66%) | +8.06萬
(1.42%) | +1.77萬
(0.31%) | +1.85萬
(0.33%) | -20.1萬
(3.54%) | -74.9萬
(13.18%) | -18.5萬
(3.25%) | +3.46萬
(0.61%) | 買賣超金額
(佔成交額) | +2.39億
(12.95%) | +2.68億
(10.99%) | -1.55億
(4.22%) | +4,674萬
(0.77%) | +6.93億
(4.46%) | +28.7億
(8.22%) | +60.9億
(7.65%) | +15.5億
(1.08%) | +19.2億
(0.71%) | -128億
(3.3%) | -497億
(6.92%) | -120億
(0.85%) | +26.8億
(6.59%) |
目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 76.25
(1.77萬) | 76.05
(2.36萬) | 75.97
(2.99萬) | 76.06
(4.76萬) | 75.96
(9.63萬) | 75.59
(27.1萬) | 73.36
(67.5萬) | 73.27
(115萬) | 69.97
(237萬) | 69.95
(331萬) | 70.8
(615萬) | 71.36
(807萬) | 75.11
(31.5萬) | 每股賣出均價
(累計賣張) | 76.22
(1.78萬) | 76.02
(2.4萬) | 75.82
(3.7萬) | 75.96
(5.69萬) | 76
(14萬) | 75.59
(30.3萬) | 73.35
(75.6萬) | 73.39
(137萬) | 70.28
(258萬) | 69.96
(377萬) | 70.49
(715萬) | 70.98
(896萬) | 75.05
(35.5萬) | 買賣超張數
(佔發行量) | -149
(0%) | -463
(0.01%) | -7,081
(0.12%) | -9,358
(0.16%) | -4.36萬
(0.77%) | -3.23萬
(0.57%) | -8.02萬
(1.41%) | -21.8萬
(3.83%) | -20.2萬
(3.55%) | -45.7萬
(8.03%) | -100萬
(17.69%) | -89.3萬
(15.71%) | -3.99萬
(0.7%) | 買賣超金額
(佔成交額) | -1,081萬
(0.59%) | -3,457萬
(1.42%) | -5.33億
(14.47%) | -7.06億
(11.58%) | -33.2億
(21.36%) | -24.4億
(7%) | -58.7億
(7.38%) | -161億
(11.18%) | -149億
(5.52%) | -320億
(8.27%) | -689億
(9.6%) | -603億
(4.29%) | -29.7億
(7.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.25
(1.77萬) | 76.05
(2.36萬) | 75.97
(2.99萬) | 76.06
(4.76萬) | 75.96
(9.63萬) | 75.59
(27.1萬) | 73.36
(67.5萬) | 73.27
(115萬) | 69.97
(237萬) | 69.95
(331萬) | 70.8
(615萬) | 65.54
(1,345萬) | 75.11
(31.5萬) | 每股賣出均價
(累計賣張) | 76.22
(1.78萬) | 76.02
(2.4萬) | 75.82
(3.7萬) | 75.96
(5.69萬) | 76
(14萬) | 75.59
(30.3萬) | 73.35
(75.6萬) | 73.39
(137萬) | 70.28
(258萬) | 69.96
(377萬) | 70.49
(715萬) | 65.72
(1,389萬) | 75.05
(35.5萬) | 買賣超張數
(佔發行量) | -149
(0%) | -463
(0.01%) | -7,081
(0.12%) | -9,358
(0.16%) | -4.36萬
(0.77%) | -3.23萬
(0.57%) | -8.02萬
(1.41%) | -21.8萬
(3.83%) | -20.2萬
(3.55%) | -45.7萬
(8.03%) | -100萬
(17.69%) | -44.8萬
(7.88%) | -3.99萬
(0.7%) | 買賣超金額
(佔成交額) | -1,081萬
(0.59%) | -3,457萬
(1.42%) | -5.33億
(14.47%) | -7.06億
(11.58%) | -33.2億
(21.36%) | -24.4億
(7%) | -58.7億
(7.38%) | -161億
(11.18%) | -149億
(5.52%) | -320億
(8.27%) | -689億
(9.6%) | -318億
(2.27%) | -29.7億
(7.31%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 76.26
(4,044) | 76.1
(5,057) | 76.05
(6,962) | 76.08
(1.27萬) | 76.33
(5.74萬) | 76.1
(7.95萬) | 74.33
(19.8萬) | 74.73
(27.7萬) | 73.09
(35.4萬) | 72.58
(39.6萬) | 72.37
(45.3萬) | 69.8
(57.5萬) | 75.85
(8.51萬) | 每股賣出均價
(累計賣張) | 76.42
(357) | 76.3
(408) | 75.71
(1,181) | 75.77
(1,673) | 75.88
(3,439) | 75.55
(9,065) | 73.84
(3.65萬) | 73.4
(4.98萬) | 68.25
(15萬) | 68.36
(16.3萬) | 69.23
(21.6萬) | 65.57
(32.7萬) | 74.93
(1.07萬) | 買賣超張數
(佔發行量) | +3,687
(0.06%) | +4,649
(0.08%) | +5,781
(0.1%) | +1.1萬
(0.19%) | +5.4萬
(0.95%) | +7.04萬
(1.24%) | +16.1萬
(2.83%) | +22.7萬
(4%) | +20.4萬
(3.58%) | +23.2萬
(4.09%) | +23.8萬
(4.19%) | +24.8萬
(4.36%) | +7.44萬
(1.31%) | 買賣超金額
(佔成交額) | +2.81億
(15.23%) | +3.54億
(14.51%) | +4.4億
(11.96%) | +8.38億
(13.75%) | +41.2億
(26.55%) | +53.6億
(15.36%) | +120億
(15.06%) | +171億
(11.82%) | +156億
(5.78%) | +176億
(4.54%) | +179億
(2.49%) | +187億
(1.33%) | +56.5億
(13.89%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 76.04
(170) | 75.99
(188) | 75.31
(577) | 75.46
(715) | 75.78
(1,323) | 75.78
(4,769) | 73.91
(8,443) | 74.2
(2.29萬) | 70.32
(5.54萬) | 70.27
(6.99萬) | 70.85
(9.42萬) | 67.02
(16萬) | 74.98
(5,751) | 每股賣出均價
(累計賣張) | 76.01
(533) | 75.87
(717) | 75.7
(1,153) | 75.82
(1,442) | 75.89
(2,041) | 75.29
(4,346) | 73.77
(8,294) | 73.25
(1.57萬) | 68.83
(4.44萬) | 68.99
(5.67萬) | 69.87
(8.68萬) | 66.4
(15.4萬) | 75.09
(4,708) | 買賣超張數
(佔發行量) | -363
(0.01%) | -529
(0.01%) | -576
(0.01%) | -727
(0.01%) | -718
(0.01%) | +423
(0.01%) | +149
(0%) | +7,234
(0.13%) | +1.11萬
(0.19%) | +1.32萬
(0.23%) | +7,413
(0.13%) | +5,934
(0.1%) | +1,043
(0.02%) | 買賣超金額
(佔成交額) | -2,759萬
(1.49%) | -4,011萬
(1.65%) | -4,383萬
(1.19%) | -5,537萬
(0.91%) | -5,464萬
(0.35%) | +3,417萬
(0.1%) | +1,221萬
(0.02%) | +5.52億
(0.38%) | +8.45億
(0.31%) | +9.98億
(0.26%) | +6.1億
(0.08%) | +4.95億
(0.04%) | +7,773萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 76.08
(201) | 75.99
(236) | 75.5
(539) | 75.63
(714) | 75.78
(1,266) | 75.11
(3,080) | 73.87
(5,212) | 74.39
(1.37萬) | 71.17
(2.36萬) | 70.73
(3.16萬) | 71.26
(4.18萬) | 62.95
(15.9萬) | 74.62
(3,589) | 每股賣出均價
(累計賣張) | 76.31
(248) | 76.01
(381) | 75.57
(788) | 75.73
(1,108) | 75.91
(2,020) | 75.93
(4,148) | 75.11
(5,642) | 73.69
(1.28萬) | 71.63
(1.82萬) | 71.47
(2.18萬) | 71.94
(3.13萬) | 62.33
(14.8萬) | 75.6
(4,523) | 買賣超張數
(佔發行量) | -47.5
(0%) | -146
(0%) | -250
(0%) | -394
(0.01%) | -754
(0.01%) | -1,068
(0.02%) | -430
(0.01%) | +861
(0.02%) | +5,373
(0.09%) | +9,760
(0.17%) | +1.05萬
(0.19%) | +1萬
(0.18%) | -935
(0.02%) | 買賣超金額
(佔成交額) | -367萬
(0.2%) | -1,109萬
(0.45%) | -1,890萬
(0.51%) | -2,994萬
(0.49%) | -5,740萬
(0.37%) | -8,367萬
(0.24%) | -3,875萬
(0.05%) | +7,312萬
(0.05%) | +3.74億
(0.14%) | +6.74億
(0.17%) | +7.28億
(0.1%) | +7.23億
(0.05%) | -7,417萬
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 76.06
(371) | 75.99
(424) | 75.41
(1,116) | 75.54
(1,429) | 75.78
(2,589) | 75.52
(7,849) | 73.9
(1.37萬) | 74.27
(3.66萬) | 70.58
(7.91萬) | 70.42
(10.1萬) | 70.98
(13.6萬) | 63.52
(36.5萬) | 74.84
(9,340) | 每股賣出均價
(累計賣張) | 76.11
(781) | 75.92
(1,098) | 75.65
(1,941) | 75.78
(2,550) | 75.9
(4,061) | 75.61
(8,494) | 74.31
(1.39萬) | 73.45
(2.85萬) | 69.65
(6.26萬) | 69.68
(7.85萬) | 70.42
(11.8萬) | 62.81
(35萬) | 75.34
(9,231) | 買賣超張數
(佔發行量) | -411
(0.01%) | -675
(0.01%) | -826
(0.01%) | -1,121
(0.02%) | -1,472
(0.03%) | -645
(0.01%) | -281
(0%) | +8,096
(0.14%) | +1.64萬
(0.29%) | +2.29萬
(0.4%) | +1.79萬
(0.32%) | +1.49萬
(0.26%) | +109
(0%) | 買賣超金額
(佔成交額) | -3,126萬
(1.69%) | -5,120萬
(2.1%) | -6,273萬
(1.7%) | -8,531萬
(1.4%) | -1.12億
(0.72%) | -4,950萬
(0.14%) | -2,654萬
(0.03%) | +6.25億
(0.43%) | +12.2億
(0.45%) | +16.7億
(0.43%) | +13.4億
(0.19%) | +12億
(0.09%) | +356萬
(0.01%) | 目前股價
76元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 76.25
(2.21萬) | 76.06
(2.91萬) | 75.97
(3.8萬) | 76.06
(6.17萬) | 76.09
(15.6萬) | 75.7
(35.8萬) | 73.59
(88.7萬) | 73.57
(147萬) | 70.38
(281萬) | 70.23
(381萬) | 70.91
(674萬) | 65.66
(1,439萬) | 75.25
(41萬) | 每股賣出均價
(累計賣張) | 76.22
(1.9萬) | 76.02
(2.55萬) | 75.81
(4.01萬) | 75.95
(6.12萬) | 76
(14.7萬) | 75.59
(32.1萬) | 73.39
(80.6萬) | 73.4
(145萬) | 70.16
(279萬) | 69.89
(401萬) | 70.46
(749萬) | 65.65
(1,457萬) | 75.05
(37.5萬) | 買賣超張數
(佔發行量) | +3,128
(0.06%) | +3,510
(0.06%) | -2,125
(0.04%) | +525
(0.01%) | +8,919
(0.16%) | +3.74萬
(0.66%) | +8.06萬
(1.42%) | +1.77萬
(0.31%) | +1.85萬
(0.33%) | -20.1萬
(3.54%) | -74.9萬
(13.18%) | -18.5萬
(3.25%) | +3.46萬
(0.61%) | 買賣超金額
(佔成交額) | +2.39億
(12.95%) | +2.68億
(10.99%) | -1.55億
(4.22%) | +4,674萬
(0.77%) | +6.93億
(4.46%) | +28.7億
(8.22%) | +60.9億
(7.65%) | +15.5億
(1.08%) | +19.2億
(0.71%) | -128億
(3.3%) | -497億
(6.92%) | -120億
(0.85%) | +26.8億
(6.59%) |
目前股價
76元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
76元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
76元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 76 | -0.8 | -1.04 | 11,565 | 8,181 | 9,377 | -1,197 | 2,125,550 | 37.4 | 1,753 | 29 | +1,724 | 320 | 600 | -280 | 10,254 | 10,006 | +247 | | '24/04/18 | 76.8 | +1.4 | +1.86 | 12,651 | 9,510 | 8,462 | +1,048 | 2,126,849 | 37.4 | 2,291 | 328 | +1,963 | 50.4 | 181 | -131 | 11,851 | 8,971 | +2,881 | | '24/04/17 | 75.4 | +0.9 | +1.21 | 7,840 | 5,880 | 6,195 | -315 | 2,125,453 | 37.4 | 1,013 | 51.6 | +961 | 53.1 | 317 | -264 | 6,946 | 6,564 | +382 | | '24/04/16 | 74.5 | -2.2 | -2.87 | 11,512 | 3,886 | 9,496 | -5,610 | 2,126,087 | 37.4 | 900 | 593 | +307 | 668 | 698 | -29.5 | 5,454 | 10,786 | -5,332 | | '24/04/15 | 76.7 | -0.1 | -0.13 | 4,947 | 2,462 | 3,469 | -1,007 | 2,132,283 | 37.5 | 1,005 | 180 | +825 | 24 | 145 | -121 | 3,491 | 3,794 | -303 | | '24/04/12 | 76.8 | +0.4 | +0.52 | 7,764 | 5,297 | 6,229 | -932 | 2,133,290 | 37.5 | 1,061 | 32.1 | +1,029 | 82 | 337 | -255 | 6,440 | 6,598 | -158 | | '24/04/11 | 76.4 | 0 | 0 | 6,523 | 2,699 | 3,505 | -807 | 2,134,336 | 37.6 | 1,024 | 28 | +996 | 0 | 79 | -79 | 3,723 | 3,612 | +110 | | '24/04/10 | 76.4 | -0.1 | -0.13 | 5,120 | 2,482 | 2,917 | -435 | 2,138,033 | 37.6 | 1,015 | 103 | +912 | 55.2 | 23 | +32.2 | 3,552 | 3,043 | +509 | | '24/04/09 | 76.5 | +1.1 | +1.46 | 6,083 | 4,273 | 3,218 | +1,056 | 2,138,513 | 37.6 | 1,000 | 101 | +899 | 62.3 | 31 | +31.3 | 5,336 | 3,350 | +1,986 | | '24/04/08 | 75.4 | +0.1 | +0.13 | 6,143 | 2,922 | 4,080 | -1,158 | 2,137,412 | 37.6 | 1,615 | 228 | +1,387 | 114 | 140 | -25.5 | 4,651 | 4,448 | +203 | | '24/04/03 | 75.3 | -0.2 | -0.26 | 6,890 | 4,124 | 5,451 | -1,327 | 2,138,646 | 37.6 | 1,000 | 123 | +877 | 73 | 65.6 | +7.41 | 5,197 | 5,640 | -442 | | '24/04/02 | 75.5 | -1 | -1.31 | 8,581 | 4,176 | 7,491 | -3,315 | 2,139,567 | 37.6 | 1,053 | 38.6 | +1,014 | 106 | 263 | -157 | 5,335 | 7,792 | -2,457 | | '24/04/01 | 76.5 | -1 | -1.29 | 5,722 | 2,226 | 3,271 | -1,045 | 2,142,183 | 37.7 | 805 | 82.6 | +722 | 136 | 185 | -48.8 | 3,167 | 3,538 | -372 | | '24/03/29 | 77.5 | +1.1 | +1.44 | 28,190 | 5,315 | 15,618 | -10,303 | 2,141,542 | 37.7 | 19,883 | 405 | +19,478 | 72.7 | 374 | -301 | 25,271 | 16,397 | +8,874 | | '24/03/28 | 76.4 | -0.2 | -0.26 | 17,222 | 5,221 | 12,334 | -7,114 | 2,151,686 | 37.9 | 6,830 | 68.6 | +6,761 | 92 | 72.1 | +19.9 | 12,143 | 12,475 | -332 | | '24/03/27 | 76.6 | +1.1 | +1.46 | 14,945 | 7,826 | 9,447 | -1,621 | 2,158,645 | 38 | 5,687 | 3 | +5,684 | 127 | 64.1 | +62.9 | 13,640 | 9,514 | +4,126 | | '24/03/26 | 75.5 | -0.1 | -0.13 | 16,648 | 11,626 | 12,514 | -888 | 2,160,110 | 38 | 1,747 | 70.9 | +1,676 | 173 | 11 | +162 | 13,546 | 12,596 | +950 | | '24/03/25 | 75.6 | +0.2 | +0.27 | 3,681 | 938 | 2,275 | -1,337 | 2,160,971 | 38 | 1,081 | 253 | +828 | 99 | 148 | -48.8 | 2,118 | 2,675 | -557 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 75.4 | -1.2 | -1.57 | 10,762 | 3,453 | 6,024 | -2,570 | 2,162,070 | 38 | 2,279 | 560 | +1,719 | 13 | 276 | -263 | 5,745 | 6,859 | -1,114 | | '24/03/21 | 76.6 | +0.1 | +0.13 | 11,348 | 3,772 | 8,475 | -4,702 | 2,163,830 | 38.1 | 4,368 | 162 | +4,206 | 268 | 53 | +215 | 8,408 | 8,690 | -282 | | '24/03/20 | 76.5 | +0.6 | +0.79 | 10,374 | 3,881 | 5,528 | -1,646 | 2,168,087 | 38.2 | 4,354 | 884 | +3,470 | 315 | 322 | -6.5 | 8,551 | 6,734 | +1,817 | | '24/03/19 | 75.9 | -0.4 | -0.52 | 17,356 | 9,754 | 14,298 | -4,544 | 2,170,174 | 38.2 | 4,299 | 1,208 | +3,091 | 122 | 154 | -32 | 14,175 | 15,659 | -1,485 | | '24/03/18 | 76.3 | -1.2 | -1.55 | 7,592 | 3,394 | 4,042 | -648 | 2,174,605 | 38.3 | 3 | 537 | -534 | 148 | 141 | +7 | 3,545 | 4,720 | -1,174 | | '24/03/15 | 77.5 | -0.3 | -0.39 | 16,737 | 13,894 | 15,034 | -1,141 | 2,174,759 | 38.3 | 1,079 | 96 | +983 | 76.1 | 8 | +68.1 | 15,049 | 15,138 | -89.5 | | '24/03/14 | 77.8 | -0.2 | -0.26 | 12,779 | 8,221 | 7,771 | +449 | 2,176,169 | 38.3 | 770 | 140 | +630 | 304 | 218 | +86.4 | 9,295 | 8,130 | +1,165 | | '24/03/13 | 78 | +1.4 | +1.83 | 15,141 | 10,891 | 7,165 | +3,726 | 2,175,649 | 38.3 | 565 | 41 | +524 | 194 | 145 | +49.2 | 11,651 | 7,351 | +4,300 | | '24/03/12 | 76.6 | 0 | 0 | 5,488 | 2,301 | 4,197 | -1,896 | 2,171,194 | 38.2 | 575 | 0 | +575 | 161 | 58 | +103 | 3,037 | 4,255 | -1,218 | | '24/03/11 | 76.6 | +0.9 | +1.19 | 8,602 | 6,969 | 3,466 | +3,503 | 2,172,962 | 38.2 | 251 | 7 | +244 | 111 | 53 | +57.6 | 7,331 | 3,526 | +3,805 | | '24/03/08 | 75.7 | -1.1 | -1.43 | 11,006 | 6,549 | 7,950 | -1,401 | 2,169,457 | 38.2 | 441 | 97.2 | +344 | 176 | 142 | +34.4 | 7,166 | 8,189 | -1,023 | | '24/03/07 | 76.8 | +0.3 | +0.39 | 7,734 | 5,032 | 4,045 | +987 | 2,170,283 | 38.2 | 694 | 108 | +586 | 46.6 | 266 | -219 | 5,773 | 4,419 | +1,353 | | '24/03/06 | 76.5 | +0.6 | +0.79 | 4,110 | 2,532 | 1,605 | +926 | 2,171,031 | 38.2 | 625 | 30.5 | +594 | 111 | 276 | -165 | 3,268 | 1,912 | +1,356 | | '24/03/05 | 75.9 | -0.3 | -0.39 | 4,110 | 2,084 | 2,592 | -508 | 2,169,808 | 38.2 | 1,064 | 517 | +547 | 4 | 202 | -198 | 3,152 | 3,311 | -159 | | '24/03/04 | 76.2 | +0.4 | +0.53 | 4,357 | 1,867 | 2,157 | -290 | 2,170,274 | 38.2 | 1,074 | 26.1 | +1,048 | 323 | 339 | -16 | 3,264 | 2,522 | +742 | | '24/03/01 | 75.8 | -0.9 | -1.17 | 5,256 | 3,424 | 4,214 | -790 | 2,170,484 | 38.2 | 0 | 338 | -338 | 13 | 136 | -123 | 3,437 | 4,688 | -1,251 | | '24/02/29 | 76.7 | +1.4 | +1.86 | 10,784 | 9,787 | 7,724 | +2,063 | 2,171,282 | 38.2 | 249 | 57.7 | +191 | 274 | 85 | +189 | 10,310 | 7,866 | +2,443 | | '24/02/27 | 75.3 | -0.2 | -0.26 | 6,899 | 4,956 | 5,202 | -246 | 2,171,231 | 38.2 | 30 | 19.9 | +10.1 | 416 | 391 | +25.1 | 5,402 | 5,612 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 75.5 | -0.3 | -0.4 | 4,821 | 3,580 | 3,480 | +101 | 2,170,861 | 38.2 | 37 | 166 | -129 | 291 | 79 | +212 | 3,908 | 3,724 | +184 | | '24/02/23 | 75.8 | -0.7 | -0.92 | 4,766 | 3,817 | 2,785 | +1,032 | 2,170,465 | 38.2 | 40 | 83.8 | -43.8 | 97 | 111 | -14 | 3,954 | 2,979 | +974 | | '24/02/22 | 76.5 | -0.3 | -0.39 | 4,328 | 2,910 | 2,191 | +720 | 2,169,371 | 38.2 | 306 | 16.1 | +290 | 63.5 | 70 | -6.5 | 3,280 | 2,277 | +1,003 | | '24/02/21 | 76.8 | +0.7 | +0.92 | 8,278 | 5,970 | 4,224 | +1,746 | 2,168,253 | 38.2 | 319 | 0 | +319 | 465 | 136 | +329 | 6,755 | 4,360 | +2,395 | | '24/02/20 | 76.1 | +1.5 | +2.01 | 13,498 | 12,270 | 4,301 | +7,969 | 2,163,397 | 38.1 | 0 | 43 | -43 | 174 | 175 | -1.29 | 12,444 | 4,519 | +7,925 | | '24/02/19 | 74.6 | +1.1 | +1.5 | 7,871 | 5,679 | 1,766 | +3,913 | 2,154,510 | 37.9 | 920 | 0 | +920 | 343 | 71 | +272 | 6,943 | 1,837 | +5,106 | | '24/02/16 | 73.5 | 0 | 0 | 5,930 | 3,664 | 3,473 | +191 | 2,150,150 | 37.8 | 558 | 34.9 | +523 | 199 | 0 | +199 | 4,421 | 3,508 | +913 | | '24/02/15 | 73.5 | +0.4 | +0.55 | 10,660 | 8,657 | 8,290 | +368 | 2,149,823 | 37.8 | 400 | 205 | +195 | 120 | 102 | +18.5 | 9,177 | 8,596 | +581 | | '24/02/05 | 73.1 | 0 | 0 | 5,370 | 3,957 | 3,856 | +101 | 2,148,841 | 37.8 | 108 | 28.6 | +79.4 | 46 | 43.5 | +2.58 | 4,111 | 3,928 | +183 | | '24/02/02 | 73.1 | -0.4 | -0.54 | 3,120 | 2,157 | 2,436 | -279 | 2,148,733 | 37.8 | 48.4 | 2 | +46.4 | 74 | 40 | +34 | 2,279 | 2,478 | -199 | | '24/02/01 | 73.5 | +1.1 | +1.52 | 7,968 | 6,941 | 3,263 | +3,678 | 2,148,961 | 37.8 | 493 | 0 | +493 | 77.3 | 54 | +23.3 | 7,512 | 3,317 | +4,194 | | '24/01/31 | 72.4 | +0.9 | +1.26 | 6,157 | 5,135 | 5,630 | -495 | 2,144,923 | 37.7 | 587 | 284 | +303 | 82 | 1.56 | +80.4 | 5,804 | 5,915 | -112 | | '24/01/30 | 71.5 | 0 | 0 | 4,356 | 3,327 | 3,706 | -378 | 2,143,923 | 37.7 | 0 | 31 | -31 | 67 | 30.1 | +36.9 | 3,394 | 3,767 | -373 | | '24/01/29 | 71.5 | 0 | 0 | 3,414 | 2,033 | 3,002 | -969 | 2,144,753 | 37.7 | 335 | 6 | +329 | 286 | 36.6 | +249 | 2,654 | 3,045 | -391 | | '24/01/26 | 71.5 | -0.2 | -0.28 | 3,587 | 1,925 | 3,177 | -1,252 | 2,145,218 | 37.8 | 598 | 1 | +597 | 3 | 57.4 | -54.4 | 2,526 | 3,235 | -709 | | '24/01/25 | 71.7 | +0.4 | +0.56 | 3,097 | 1,207 | 1,701 | -494 | 2,146,007 | 37.8 | 838 | 475 | +363 | 17 | 70.2 | -53.2 | 2,063 | 2,246 | -184 | | '24/01/24 | 71.3 | -0.2 | -0.28 | 2,635 | 1,220 | 2,255 | -1,035 | 2,146,460 | 37.8 | 0 | 8.5 | -8.5 | 11 | 165 | -154 | 1,231 | 2,428 | -1,197 | | '24/01/23 | 71.5 | +0.9 | +1.27 | 4,253 | 3,046 | 3,255 | -210 | 2,147,226 | 37.8 | 268 | 0 | +268 | 20 | 46.1 | -26.1 | 3,334 | 3,301 | +32.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 70.6 | -0.9 | -1.26 | 4,890 | 1,816 | 3,820 | -2,004 | 2,147,277 | 37.8 | 132 | 134 | -2.32 | 28 | 209 | -181 | 1,976 | 4,164 | -2,188 | | '24/01/19 | 71.5 | +0.4 | +0.56 | 4,539 | 2,977 | 4,005 | -1,028 | 2,149,282 | 37.8 | 409 | 0 | +409 | 31 | 103 | -72.2 | 3,417 | 4,108 | -691 | | '24/01/18 | 71.1 | +0.8 | +1.14 | 6,729 | 5,135 | 5,630 | -495 | 2,150,372 | 37.8 | 587 | 284 | +303 | 82 | 1.56 | +80.4 | 5,804 | 5,915 | -112 | | '24/01/17 | 70.3 | -0.9 | -1.26 | 8,850 | 2,952 | 7,850 | -4,898 | 2,151,295 | 37.9 | 1,057 | 323 | +734 | 816 | 69.4 | +747 | 4,826 | 8,242 | -3,417 | | '24/01/16 | 71.2 | -1 | -1.39 | 8,984 | 3,729 | 7,819 | -4,090 | 2,156,085 | 37.9 | 67.9 | 424 | -356 | 124 | 73.1 | +50.9 | 3,921 | 8,316 | -4,395 | | '24/01/15 | 72.2 | -0.4 | -0.55 | 3,332 | 1,298 | 2,765 | -1,467 | 2,159,423 | 38 | 391 | 5.78 | +385 | 34 | 28.7 | +5.33 | 1,723 | 2,799 | -1,077 | | '24/01/12 | 72.6 | +0.3 | +0.41 | 5,101 | 2,925 | 3,017 | -91.8 | 2,160,887 | 38 | 287 | 138 | +149 | 69 | 41.9 | +27.1 | 3,281 | 3,197 | +84.8 | | '24/01/11 | 72.3 | -0.2 | -0.28 | 4,040 | 2,705 | 2,221 | +484 | 2,160,979 | 38 | 33.4 | 154 | -121 | 1 | 43.1 | -42.1 | 2,739 | 2,418 | +321 | | '24/01/10 | 72.5 | 0 | 0 | 3,465 | 2,137 | 1,858 | +280 | 2,160,673 | 38 | 0 | 200 | -200 | 18 | 5.26 | +12.7 | 2,155 | 2,063 | +92.5 | | '24/01/09 | 72.5 | -0.5 | -0.68 | 3,240 | 2,228 | 1,891 | +338 | 2,159,995 | 38 | 49 | 0 | +49 | 80 | 3.3 | +76.7 | 2,357 | 1,894 | +463 | | '24/01/08 | 73 | +0.2 | +0.27 | 3,251 | 2,245 | 1,083 | +1,162 | 2,159,357 | 38 | 100 | 0 | +100 | 85 | 32 | +53 | 2,430 | 1,115 | +1,315 | | '24/01/05 | 72.8 | +0.3 | +0.41 | 6,727 | 5,750 | 1,918 | +3,832 | 2,158,218 | 38 | 0 | 9 | -9 | 18 | 5.86 | +12.1 | 5,768 | 1,933 | +3,835 | | '24/01/04 | 72.5 | -0.5 | -0.68 | 5,233 | 3,267 | 2,586 | +681 | 2,154,452 | 37.9 | 200 | 57 | +143 | 34 | 29 | +5 | 3,501 | 2,672 | +829 | | '24/01/03 | 73 | -1.1 | -1.48 | 9,690 | 3,658 | 4,704 | -1,045 | 2,153,750 | 37.9 | 532 | 18.8 | +513 | 59 | 179 | -120 | 4,249 | 4,902 | -652 | | '24/01/02 | 74.1 | -0.4 | -0.54 | 6,766 | 3,074 | 4,262 | -1,188 | 2,155,576 | 37.9 | 1,869 | 19.8 | +1,849 | 40 | 121 | -81.4 | 4,983 | 4,403 | +580 | | '23/12/29 | 74.5 | +0.3 | +0.4 | 6,627 | 4,085 | 3,419 | +666 | 2,156,464 | 38 | 1,868 | 64 | +1,804 | 66 | 136 | -70 | 6,019 | 3,619 | +2,400 | | '23/12/28 | 74.2 | +0.3 | +0.41 | 6,290 | 3,751 | 3,729 | +21.7 | 2,156,068 | 37.9 | 1,880 | 9 | +1,871 | 217 | 45 | +172 | 5,847 | 3,783 | +2,064 | | '23/12/27 | 73.9 | +0.4 | +0.54 | 6,526 | 4,053 | 4,492 | -439 | 2,155,960 | 37.9 | 1,911 | 78.7 | +1,832 | 6.08 | 201 | -195 | 5,969 | 4,771 | +1,198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 73.5 | +0.1 | +0.14 | 3,067 | 1,978 | 2,389 | -411 | 2,155,842 | 37.9 | 733 | 23 | +710 | 26 | 7 | +19 | 2,737 | 2,419 | +318 | | '23/12/25 | 73.4 | +0.3 | +0.41 | 2,772 | 1,583 | 2,296 | -713 | 2,156,111 | 37.9 | 330 | 2 | +328 | 19 | 24 | -5 | 1,932 | 2,322 | -389 | | '23/12/22 | 73.1 | -0.6 | -0.81 | 10,963 | 7,566 | 6,112 | +1,454 | 2,156,847 | 38 | 2,080 | 3,956 | -1,876 | 96 | 85 | +11 | 9,741 | 10,152 | -411 | | '23/12/21 | 73.7 | -0.6 | -0.81 | 10,528 | 6,192 | 5,754 | +439 | 2,155,258 | 37.9 | 3,305 | 4,043 | -738 | 14 | 115 | -101 | 9,511 | 9,912 | -401 | | '23/12/20 | 74.3 | +0.5 | +0.68 | 11,836 | 7,459 | 5,785 | +1,673 | 2,154,579 | 37.9 | 3,865 | 4,025 | -160 | 82 | 224 | -142 | 11,406 | 10,034 | +1,371 | | '23/12/19 | 73.8 | -0.4 | -0.54 | 10,958 | 6,804 | 5,855 | +950 | 2,151,921 | 37.9 | 3,126 | 4,069 | -943 | 46 | 154 | -108 | 9,976 | 10,078 | -101 | | '23/12/18 | 74.2 | +0.5 | +0.68 | 9,516 | 5,917 | 3,211 | +2,707 | 2,151,615 | 37.9 | 3,141 | 4,318 | -1,177 | 7.2 | 64.2 | -57 | 9,066 | 7,593 | +1,472 | | '23/12/15 | 73.7 | -0.1 | -0.14 | 12,214 | 10,823 | 10,290 | +533 | 2,148,866 | 37.8 | 924 | 428 | +496 | 96.7 | 17.5 | +79.2 | 11,844 | 10,735 | +1,109 | | '23/12/14 | 73.8 | +0.6 | +0.82 | 7,743 | 5,987 | 5,006 | +981 | 2,147,603 | 37.8 | 915 | 277 | +638 | 56.9 | 77 | -20.1 | 6,959 | 5,360 | +1,598 | | '23/12/13 | 73.2 | -0.8 | -1.08 | 5,203 | 3,906 | 4,124 | -218 | 2,146,388 | 37.8 | 10 | 254 | -244 | 13 | 5.01 | +7.99 | 3,929 | 4,383 | -454 | | '23/12/12 | 74 | -0.1 | -0.13 | 5,020 | 4,598 | 3,397 | +1,200 | 2,146,650 | 37.8 | 0 | 202 | -202 | 24 | 106 | -82 | 4,622 | 3,705 | +916 | | '23/12/11 | 74.1 | 0 | 0 | 6,512 | 6,259 | 5,611 | +648 | 2,145,614 | 37.8 | 0 | 65 | -65 | 2 | 17 | -15 | 6,261 | 5,693 | +568 | | '23/12/08 | 74.1 | 0 | 0 | 6,400 | 5,847 | 4,923 | +924 | 2,144,924 | 37.7 | 0 | 85 | -85 | 15.8 | 31 | -15.3 | 5,863 | 5,039 | +824 | | '23/12/07 | 74.1 | +0.8 | +1.09 | 5,599 | 5,205 | 3,950 | +1,255 | 2,144,181 | 37.7 | 6 | 100 | -94 | 41.7 | 51 | -9.33 | 5,253 | 4,101 | +1,152 | | '23/12/06 | 73.3 | -0.7 | -0.95 | 6,932 | 4,726 | 5,906 | -1,180 | 2,142,796 | 37.7 | 1,057 | 19 | +1,038 | 30 | 0 | +30 | 5,813 | 5,925 | -112 | | '23/12/05 | 74 | -0.4 | -0.54 | 12,911 | 7,806 | 10,276 | -2,470 | 2,143,891 | 37.7 | 4,204 | 86 | +4,118 | 57.1 | 36 | +21.1 | 12,067 | 10,398 | +1,669 | | '23/12/04 | 74.4 | +0.1 | +0.13 | 14,596 | 4,785 | 8,971 | -4,186 | 2,151,791 | 37.9 | 8,445 | 80.8 | +8,364 | 1 | 77 | -76 | 13,231 | 9,129 | +4,102 | | '23/12/01 | 74.3 | +1.3 | +1.78 | 19,626 | 8,823 | 10,499 | -1,676 | 2,155,977 | 37.9 | 9,711 | 57 | +9,654 | 124 | 526 | -402 | 18,659 | 11,082 | +7,577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 73 | +0.8 | +1.11 | 38,049 | 22,220 | 34,788 | -12,568 | 2,156,892 | 38 | 14,549 | 128 | +14,420 | 193 | 128 | +65.2 | 36,961 | 35,044 | +1,917 | | '23/11/29 | 72.2 | +0.4 | +0.56 | 22,264 | 12,436 | 16,746 | -4,310 | 2,169,394 | 38.2 | 8,269 | 111 | +8,158 | 95 | 107 | -12 | 20,800 | 16,964 | +3,836 | | '23/11/28 | 71.8 | -0.2 | -0.28 | 25,888 | 15,741 | 21,796 | -6,055 | 2,173,704 | 38.2 | 7,585 | 185 | +7,400 | 172 | 323 | -151 | 23,498 | 22,304 | +1,194 | | '23/11/27 | 72 | -0.6 | -0.83 | 26,036 | 15,208 | 20,098 | -4,890 | 2,179,268 | 38.4 | 7,532 | 102 | +7,430 | 23 | 82 | -59 | 22,763 | 20,282 | +2,481 | | '23/11/24 | 72.6 | +0.1 | +0.14 | 26,627 | 15,100 | 20,297 | -5,197 | 2,183,844 | 38.4 | 7,544 | 87.1 | +7,457 | 231 | 80.5 | +150 | 22,875 | 20,465 | +2,410 | | '23/11/23 | 72.5 | +0.7 | +0.97 | 21,887 | 9,949 | 15,005 | -5,056 | 2,188,442 | 38.5 | 8,518 | 18.7 | +8,499 | 763 | 182 | +581 | 19,230 | 15,206 | +4,024 | | '23/11/22 | 71.8 | -0.1 | -0.14 | 17,529 | 9,663 | 12,844 | -3,180 | 2,193,276 | 38.6 | 6,058 | 106 | +5,952 | 12.9 | 315 | -302 | 15,734 | 13,265 | +2,470 | | '23/11/21 | 71.9 | +0.4 | +0.56 | 15,900 | 14,219 | 10,766 | +3,453 | 2,196,493 | 38.6 | 51 | 69 | -18 | 108 | 18 | +89.6 | 14,378 | 10,853 | +3,525 | | '23/11/20 | 71.5 | +0.5 | +0.7 | 5,579 | 4,480 | 4,061 | +419 | 2,192,826 | 38.6 | 0 | 67 | -67 | 11 | 1 | +10 | 4,491 | 4,129 | +362 | | '23/11/17 | 71 | -0.1 | -0.14 | 6,918 | 6,019 | 5,469 | +550 | 2,192,081 | 38.6 | 39 | 159 | -120 | 39 | 168 | -129 | 6,097 | 5,796 | +302 | | '23/11/16 | 71.1 | +0.6 | +0.85 | 9,066 | 7,734 | 5,402 | +2,332 | 2,191,369 | 38.6 | 105 | 110 | -4.63 | 62 | 243 | -181 | 7,901 | 5,755 | +2,146 | | '23/11/15 | 70.5 | +0.5 | +0.71 | 9,710 | 7,881 | 6,851 | +1,030 | 2,188,412 | 38.5 | 251 | 744 | -493 | 349 | 106 | +243 | 8,481 | 7,701 | +779 | | '23/11/14 | 70 | +0.2 | +0.29 | 5,607 | 3,819 | 4,799 | -980 | 2,187,542 | 38.5 | 371 | 13 | +358 | 166 | 146 | +20 | 4,356 | 4,958 | -602 | | '23/11/13 | 69.8 | 0 | 0 | 4,880 | 3,216 | 3,710 | -494 | 2,187,769 | 38.5 | 201 | 84.8 | +116 | 82.4 | 108 | -25.8 | 3,499 | 3,903 | -404 | | '23/11/10 | 69.8 | -0.6 | -0.85 | 3,600 | 1,674 | 2,659 | -985 | 2,188,119 | 38.5 | 13 | 66 | -53 | 3 | 59 | -56 | 1,690 | 2,784 | -1,094 | | '23/11/09 | 70.4 | +0.3 | +0.43 | 3,923 | 2,546 | 2,144 | +401 | 2,189,129 | 38.5 | 455 | 96.9 | +358 | 158 | 2 | +156 | 3,159 | 2,243 | +915 | | '23/11/08 | 70.1 | +0.4 | +0.57 | 6,407 | 5,216 | 4,934 | +282 | 2,188,494 | 38.5 | 17 | 159 | -142 | 130 | 42 | +88 | 5,363 | 5,135 | +228 | | '23/11/07 | 69.7 | -0.5 | -0.71 | 6,715 | 4,989 | 6,061 | -1,072 | 2,188,282 | 38.5 | 398 | 92.8 | +305 | 47 | 30 | +17 | 5,434 | 6,184 | -750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 70.2 | +0.2 | +0.29 | 6,229 | 4,902 | 4,237 | +665 | 2,189,059 | 38.5 | 414 | 96.1 | +318 | 29 | 0 | +29 | 5,345 | 4,333 | +1,011 | | '23/11/03 | 70 | +0.7 | +1.01 | 9,329 | 6,723 | 6,394 | +328 | 2,188,431 | 38.5 | 565 | 87 | +478 | 82.1 | 119 | -36.9 | 7,370 | 6,600 | +770 | | '23/11/02 | 69.3 | +1.2 | +1.76 | 15,727 | 14,404 | 12,944 | +1,460 | 2,188,238 | 38.5 | 37 | 85 | -48 | 115 | 82.1 | +33.2 | 14,556 | 13,111 | +1,445 | | '23/11/01 | 68.1 | +0.2 | +0.29 | 12,243 | 10,601 | 11,171 | -570 | 2,186,880 | 38.5 | 618 | 94.9 | +524 | 76 | 21 | +55 | 11,295 | 11,287 | +8.27 | | '23/10/31 | 67.9 | +0.3 | +0.44 | 12,067 | 10,557 | 10,388 | +169 | 2,187,573 | 38.5 | 62 | 80 | -18 | 37 | 43 | -6 | 10,656 | 10,511 | +145 | | '23/10/30 | 67.6 | +0.3 | +0.45 | 10,970 | 9,117 | 10,459 | -1,342 | 2,187,390 | 38.5 | 599 | 82 | +517 | 108 | 6.24 | +102 | 9,824 | 10,547 | -723 | | '23/10/27 | 67.3 | 0 | 0 | 8,042 | 6,324 | 6,651 | -327 | 2,189,268 | 38.5 | 153 | 81 | +71.8 | 33 | 0.53 | +32.5 | 6,510 | 6,733 | -223 | | '23/10/26 | 67.3 | -0.3 | -0.44 | 11,551 | 8,356 | 10,762 | -2,406 | 2,189,871 | 38.5 | 31 | 81 | -50 | 33 | 236 | -203 | 8,420 | 11,079 | -2,659 | | '23/10/25 | 67.6 | -0.4 | -0.59 | 4,983 | 2,348 | 3,574 | -1,226 | 2,191,948 | 38.6 | 222 | 96 | +126 | 49 | 13.9 | +35.1 | 2,619 | 3,684 | -1,065 | | '23/10/24 | 68 | +0.3 | +0.44 | 4,911 | 3,099 | 4,132 | -1,033 | 2,193,613 | 38.6 | 317 | 123 | +194 | 47 | 18.4 | +28.6 | 3,462 | 4,273 | -811 | | '23/10/23 | 67.7 | +0.1 | +0.15 | 6,069 | 3,514 | 5,427 | -1,913 | 2,194,793 | 38.6 | 17 | 227 | -210 | 19 | 25.6 | -6.61 | 3,550 | 5,679 | -2,129 | | '23/10/20 | 67.6 | -1 | -1.46 | 8,511 | 3,284 | 8,132 | -4,848 | 2,196,724 | 38.7 | 649 | 84 | +565 | 41 | 32 | +9.04 | 3,974 | 8,248 | -4,274 | | '23/10/19 | 68.6 | 0 | 0 | 4,655 | 3,069 | 4,111 | -1,042 | 2,201,910 | 38.8 | 444 | 66 | +378 | 104 | 71.6 | +32.4 | 3,617 | 4,249 | -632 | | '23/10/18 | 68.6 | -0.7 | -1.01 | 14,094 | 11,952 | 13,509 | -1,556 | 2,202,952 | 38.8 | 302 | 69 | +233 | 680 | 68.9 | +611 | 12,934 | 13,647 | -712 | | '23/10/17 | 69.3 | +0.3 | +0.43 | 5,551 | 4,506 | 4,800 | -294 | 2,204,820 | 38.8 | 114 | 0 | +114 | 25 | 43.6 | -18.6 | 4,645 | 4,844 | -199 | | '23/10/16 | 69 | 0 | 0 | 4,233 | 2,724 | 2,821 | -97 | 2,205,247 | 38.8 | 398 | 62 | +336 | 37 | 10.8 | +26.2 | 3,159 | 2,894 | +265 | | '23/10/13 | 69 | -0.5 | -0.72 | 6,635 | 3,860 | 4,810 | -950 | 2,205,434 | 38.8 | 82 | 8.64 | +73.4 | 105 | 32.2 | +72.8 | 4,047 | 4,851 | -803 | | '23/10/12 | 69.5 | -0.5 | -0.71 | 10,085 | 7,704 | 7,513 | +191 | 2,206,123 | 38.8 | 10 | 0 | +10 | 91 | 44.4 | +46.6 | 7,805 | 7,558 | +248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 70 | +1.3 | +1.89 | 14,301 | 13,221 | 10,236 | +2,985 | 2,205,833 | 38.8 | 81 | 26.8 | +54.2 | 303 | 62.1 | +241 | 13,605 | 10,325 | +3,280 | | '23/10/06 | 68.7 | +0.1 | +0.15 | 5,967 | 4,196 | 3,946 | +249 | 2,202,892 | 38.8 | 212 | 614 | -402 | 54 | 0 | +54 | 4,462 | 4,560 | -98.4 | | '23/10/05 | 68.6 | +0.9 | +1.33 | 9,804 | 8,103 | 7,097 | +1,006 | 2,202,378 | 38.8 | 169 | 15.3 | +153 | 99 | 215 | -116 | 8,371 | 7,327 | +1,044 | | '23/10/04 | 67.7 | -2.1 | -3.01 | 14,887 | 4,743 | 13,575 | -8,832 | 2,201,405 | 38.7 | 244 | 8 | +236 | 140 | 435 | -295 | 5,127 | 14,018 | -8,891 | | '23/10/03 | 69.8 | -0.5 | -0.71 | 4,747 | 2,961 | 3,816 | -855 | 2,210,371 | 38.9 | 32.3 | 15.3 | +17 | 108 | 18 | +90 | 3,101 | 3,849 | -748 | | '23/10/02 | 70.3 | +0.2 | +0.29 | 4,227 | 2,775 | 2,693 | +82.4 | 2,210,429 | 38.9 | 568 | 0 | +568 | 26 | 10.2 | +15.8 | 3,369 | 2,703 | +666 | | '23/09/28 | 70.1 | -0.2 | -0.28 | 7,602 | 6,012 | 6,731 | -719 | 2,210,598 | 38.9 | 282 | 7 | +275 | 9 | 8.3 | +0.7 | 6,303 | 6,747 | -444 | | '23/09/27 | 70.3 | +0.2 | +0.29 | 4,320 | 3,621 | 3,091 | +530 | 2,211,111 | 38.9 | 213 | 0 | +213 | 20 | 234 | -214 | 3,854 | 3,325 | +529 | | '23/09/26 | 70.1 | -0.2 | -0.28 | 4,321 | 2,641 | 3,332 | -691 | 2,210,702 | 38.9 | 427 | 17 | +410 | 16 | 157 | -141 | 3,084 | 3,506 | -422 | | '23/09/25 | 70.3 | +0.5 | +0.72 | 3,074 | 1,949 | 2,380 | -431 | 2,211,286 | 38.9 | 349 | 0 | +349 | 50 | 0 | +50 | 2,348 | 2,380 | -31.9 | | '23/09/22 | 69.8 | 0 | 0 | 3,521 | 1,804 | 2,486 | -682 | 2,212,168 | 38.9 | 48 | 496 | -448 | 50 | 7.67 | +42.3 | 1,902 | 2,990 | -1,088 | | '23/09/21 | 69.8 | -1.1 | -1.55 | 10,156 | 4,213 | 9,198 | -4,986 | 2,212,999 | 38.9 | 189 | 43.2 | +146 | 70 | 197 | -127 | 4,472 | 9,439 | -4,967 | | '23/09/20 | 70.9 | +0.2 | +0.28 | 4,119 | 3,154 | 3,114 | +40.6 | 2,216,986 | 39 | 183 | 11 | +172 | 29 | 188 | -159 | 3,367 | 3,313 | +54 | | '23/09/19 | 70.7 | -0.2 | -0.28 | 2,434 | 1,156 | 1,969 | -813 | 2,216,945 | 39 | 364 | 47 | +317 | 36 | 116 | -80 | 1,556 | 2,132 | -576 | | '23/09/18 | 70.9 | -0.2 | -0.28 | 2,586 | 1,423 | 1,719 | -296 | 2,216,768 | 39 | 204 | 273 | -69.1 | 47 | 35 | +12 | 1,674 | 2,027 | -353 | | '23/09/15 | 71.1 | +0.5 | +0.71 | 9,385 | 8,577 | 7,143 | +1,434 | 2,216,286 | 39 | 0 | 1,301 | -1,301 | 66 | 8 | +58 | 8,643 | 8,452 | +191 | | '23/09/14 | 70.6 | -0.3 | -0.42 | 5,353 | 3,358 | 4,897 | -1,539 | 2,214,327 | 39 | 0 | 132 | -132 | 81 | 1.45 | +79.5 | 3,439 | 5,030 | -1,591 | | '23/09/13 | 70.9 | +0.2 | +0.28 | 4,410 | 3,469 | 3,753 | -284 | 2,216,205 | 39 | 135 | 5 | +130 | 36 | 28.9 | +7.08 | 3,640 | 3,787 | -147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 70.7 | +0.2 | +0.28 | 4,487 | 2,438 | 3,059 | -621 | 2,216,253 | 39 | 513 | 682 | -169 | 146 | 49 | +97 | 3,097 | 3,790 | -693 | | '23/09/11 | 70.5 | -0.3 | -0.42 | 2,875 | 1,510 | 1,997 | -487 | 2,216,898 | 39 | 345 | 269 | +75.5 | 9 | 57 | -48 | 1,863 | 2,323 | -460 | | '23/09/08 | 70.8 | +0.6 | +0.85 | 2,813 | 1,899 | 2,184 | -285 | 2,217,438 | 39 | 355 | 3 | +352 | 1 | 62 | -61 | 2,255 | 2,249 | +6.4 | | '23/09/07 | 70.2 | -0.1 | -0.14 | 5,314 | 3,363 | 4,569 | -1,206 | 2,217,718 | 39 | 81.9 | 62 | +19.9 | 58 | 221 | -163 | 3,503 | 4,852 | -1,349 | | '23/09/06 | 70.3 | -0.7 | -0.99 | 8,458 | 2,723 | 3,866 | -1,143 | 2,218,652 | 39 | 214 | 16.4 | +198 | 22 | 250 | -228 | 2,959 | 4,132 | -1,173 | | '23/09/05 | 71 | +0.2 | +0.28 | 4,342 | 2,244 | 1,811 | +433 | 2,220,334 | 39.1 | 21.5 | 350 | -328 | 17 | 14.9 | +2.15 | 2,283 | 2,175 | +107 | | '23/09/04 | 70.8 | +0.1 | +0.14 | 7,278 | 3,436 | 3,194 | +242 | 2,219,814 | 39.1 | 437 | 307 | +130 | 62 | 54.5 | +7.49 | 3,935 | 3,556 | +379 | | '23/09/01 | 70.7 | 0 | 0 | 8,250 | 4,181 | 3,520 | +661 | 2,219,535 | 39.1 | 36.8 | 1,020 | -983 | 76 | 32.2 | +43.8 | 4,294 | 4,572 | -278 | | '23/08/31 | 70.7 | -2.1 | -2.88 | 15,735 | 9,126 | 14,205 | -5,078 | 2,218,844 | 39 | 174 | 500 | -326 | 182 | 58.2 | +124 | 9,482 | 14,763 | -5,281 | | '23/08/30 | 72.8 | +0.4 | +0.55 | 8,182 | 3,217 | 6,543 | -3,326 | 2,224,410 | 39.1 | 328 | 12.8 | +315 | 32 | 166 | -134 | 3,577 | 6,722 | -3,145 | | '23/08/29 | 72.4 | +1.3 | +1.83 | 6,426 | 1,669 | 3,016 | -1,347 | 2,227,629 | 39.2 | 326 | 32 | +294 | 232 | 49.5 | +183 | 2,227 | 3,098 | -871 | | '23/08/28 | 71.1 | 0 | 0 | 4,296 | 2,211 | 1,090 | +1,121 | 2,227,752 | 39.2 | 294 | 8 | +286 | 34 | 130 | -96.3 | 2,539 | 1,228 | +1,311 | | '23/08/25 | 71.1 | -0.6 | -0.84 | 4,164 | 1,628 | 3,148 | -1,520 | 2,226,631 | 39.2 | 136 | 19 | +117 | 13 | 238 | -225 | 1,777 | 3,405 | -1,628 | | '23/08/24 | 71.7 | -0.5 | -0.69 | 3,298 | 1,404 | 2,641 | -1,237 | 2,228,139 | 39.2 | 248 | 25 | +223 | 30 | 23.7 | +6.26 | 1,682 | 2,690 | -1,008 | | '23/08/23 | 72.2 | +0.4 | +0.56 | 3,421 | 1,900 | 2,622 | -722 | 2,229,375 | 39.2 | 461 | 0 | +461 | 108 | 14 | +94 | 2,468 | 2,636 | -167 | | '23/08/22 | 71.8 | -0.4 | -0.55 | 2,782 | 1,971 | 1,897 | +74.5 | 2,230,048 | 39.2 | 79.6 | 36 | +43.6 | 13 | 60.5 | -47.5 | 2,064 | 1,993 | +70.6 | | '23/08/21 | 72.2 | -0.2 | -0.28 | 3,030 | 2,087 | 1,757 | +329 | 2,230,065 | 39.2 | 123 | 770 | -647 | 25 | 22.1 | +2.88 | 2,234 | 2,550 | -315 | | '23/08/18 | 72.4 | -0.4 | -0.55 | 3,420 | 1,669 | 3,016 | -1,347 | 2,229,772 | 39.2 | 326 | 32 | +294 | 232 | 49.5 | +183 | 2,227 | 3,098 | -871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 72.8 | +0.3 | +0.41 | 11,523 | 5,872 | 9,751 | -3,879 | 2,231,057 | 39.3 | 370 | 0 | +370 | 163 | 91.4 | +71.6 | 6,405 | 9,842 | -3,438 | | '23/08/16 | 72.5 | +0.2 | +0.28 | 6,035 | 3,269 | 4,355 | -1,085 | 2,235,201 | 39.3 | 930 | 550 | +380 | 73 | 306 | -233 | 4,272 | 5,211 | -939 | | '23/08/15 | 72.3 | -0.5 | -0.69 | 5,541 | 3,746 | 2,442 | +1,304 | 2,236,136 | 39.4 | 328 | 733 | -405 | 44 | 19 | +25 | 4,118 | 3,194 | +924 | | '23/08/14 | 72.8 | +0.5 | +0.69 | 6,419 | 3,325 | 3,287 | +38.2 | 2,234,326 | 39.3 | 1,791 | 7 | +1,784 | 11.7 | 34 | -22.3 | 5,128 | 3,328 | +1,800 | | '23/08/11 | 72.3 | +1.6 | +2.26 | 6,533 | 4,079 | 2,179 | +1,900 | 2,234,222 | 39.3 | 672 | 0 | +672 | 280 | 67 | +213 | 5,031 | 2,246 | +2,785 | | '23/08/10 | 70.7 | -0.4 | -0.56 | 7,719 | 3,532 | 4,512 | -980 | 2,232,792 | 39.3 | 755 | 0 | +755 | 16 | 42.7 | -26.7 | 4,303 | 4,554 | -251 | | '23/08/09 | 71.1 | +0.1 | +0.14 | 6,793 | 2,167 | 7,299 | -5,132 | 2,234,772 | 39.3 | 492 | 0 | +492 | 44.2 | 313 | -269 | 2,703 | 7,612 | -4,909 | | '23/08/08 | 71 | -0.7 | -0.98 | 8,762 | 4,626 | 5,480 | -854 | 2,234,171 | 39.3 | 865 | 0 | +865 | 44 | 346 | -302 | 5,535 | 5,826 | -291 | | '23/08/07 | 71.7 | +0.6 | +0.84 | 6,891 | 3,484 | 1,802 | +1,681 | 2,234,479 | 39.3 | 635 | 800 | -165 | 4 | 108 | -104 | 4,123 | 2,710 | +1,413 | | '23/08/04 | 71.1 | -2 | -2.74 | 17,682 | 7,246 | 6,427 | +819 | 2,233,103 | 39.3 | 623 | 631 | -8.17 | 253 | 5,328 | -5,075 | 8,122 | 12,386 | -4,264 | | '23/08/02 | 76.2 | -0.3 | -0.39 | 12,442 | 4,232 | 10,257 | -6,025 | 2,231,960 | 39.3 | 1,272 | 0 | +1,272 | 2,817 | 229 | +2,588 | 8,321 | 10,487 | -2,166 | | '23/08/01 | 76.5 | +1.2 | +1.59 | 10,134 | 5,204 | 6,470 | -1,266 | 2,237,543 | 39.4 | 877 | 0 | +877 | 2,613 | 3.21 | +2,610 | 8,694 | 6,473 | +2,221 | | '23/07/31 | 75.3 | -0.6 | -0.79 | 10,909 | 7,350 | 10,247 | -2,897 | 2,238,904 | 39.4 | 842 | 48 | +794 | 127 | 4.58 | +122 | 8,319 | 10,299 | -1,981 | | '23/07/28 | 75.9 | -0.5 | -0.65 | 6,225 | 2,934 | 4,416 | -1,482 | 2,240,372 | 39.4 | 513 | 45.9 | +467 | 84 | 42.7 | +41.3 | 3,531 | 4,504 | -974 | | '23/07/27 | 76.4 | +0.1 | +0.13 | 6,380 | 3,733 | 2,453 | +1,280 | 2,241,871 | 39.4 | 344 | 67 | +277 | 26 | 1 | +25 | 4,103 | 2,521 | +1,582 | | '23/07/26 | 76.3 | +0.7 | +0.93 | 4,689 | 2,099 | 2,550 | -451 | 2,240,660 | 39.4 | 49 | 96 | -47 | 17 | 8.6 | +8.4 | 2,165 | 2,655 | -490 | | '23/07/25 | 75.6 | -0.7 | -0.92 | 5,836 | 1,724 | 5,029 | -3,305 | 2,240,846 | 39.4 | 62 | 121 | -59 | 262 | 19.6 | +242 | 2,048 | 5,170 | -3,122 | | '23/07/24 | 76.3 | +0.7 | +0.93 | 11,995 | 4,248 | 8,735 | -4,488 | 2,244,478 | 39.5 | 4,042 | 270 | +3,772 | 80 | 73 | +7 | 8,370 | 9,078 | -709 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 75.6 | -0.9 | -1.18 | 9,987 | 3,298 | 8,777 | -5,479 | 2,248,966 | 39.6 | 3,643 | 99 | +3,544 | 97 | 47.4 | +49.6 | 7,038 | 8,923 | -1,885 | | '23/07/20 | 76.5 | +0.1 | +0.13 | 7,719 | 1,709 | 6,138 | -4,429 | 2,254,406 | 39.7 | 3,407 | 24 | +3,383 | 42 | 27 | +15 | 5,158 | 6,189 | -1,031 | | '23/07/19 | 76.4 | +0.3 | +0.39 | 9,667 | 3,029 | 7,454 | -4,425 | 2,259,129 | 39.8 | 3,213 | 20 | +3,193 | 13 | 192 | -179 | 6,255 | 7,666 | -1,411 | | '23/07/18 | 76.1 | +0.4 | +0.53 | 9,317 | 2,032 | 6,472 | -4,440 | 2,264,324 | 39.8 | 3,463 | 366 | +3,097 | 0.06 | 220 | -220 | 5,495 | 7,058 | -1,563 | | '23/07/17 | 75.7 | +0.1 | +0.13 | 5,342 | 1,378 | 2,627 | -1,249 | 2,268,151 | 39.9 | 0 | 662 | -662 | 25 | 180 | -155 | 1,403 | 3,469 | -2,066 | | '23/07/14 | 75.6 | +0.9 | +1.2 | 6,220 | 3,636 | 3,756 | -120 | 2,268,304 | 39.9 | 86 | 155 | -69 | 18 | 104 | -86.1 | 3,740 | 4,015 | -275 | | '23/07/13 | 74.7 | -0.1 | -0.13 | 5,815 | 3,299 | 4,505 | -1,206 | 2,268,069 | 39.9 | 0 | 129 | -129 | 59 | 5.1 | +53.9 | 3,358 | 4,639 | -1,281 | | '23/07/12 | 74.8 | 0 | 0 | 8,321 | 4,562 | 6,251 | -1,689 | 2,267,476 | 39.9 | 584 | 34 | +550 | 120 | 153 | -32.9 | 5,267 | 6,438 | -1,172 | | '23/07/11 | 74.8 | +1.1 | +1.49 | 5,232 | 2,601 | 3,094 | -493 | 2,268,691 | 39.9 | 298 | 17 | +281 | 5.14 | 3.03 | +2.12 | 2,905 | 3,114 | -210 | | '23/07/10 | 73.7 | +0.5 | +0.68 | 4,653 | 3,052 | 2,750 | +302 | 2,269,116 | 39.9 | 80 | 6 | +74 | 33.7 | 226 | -192 | 3,166 | 2,982 | +184 | | '23/07/07 | 73.2 | -0.8 | -1.08 | 12,272 | 6,650 | 10,697 | -4,046 | 2,268,828 | 39.9 | 149 | 15 | +134 | 31 | 121 | -89.8 | 6,830 | 10,833 | -4,002 | | '23/07/06 | 74 | -1.8 | -2.37 | 13,268 | 5,286 | 10,180 | -4,894 | 2,273,586 | 40 | 125 | 30 | +95 | 76 | 415 | -339 | 5,487 | 10,625 | -5,138 | | '23/07/05 | 75.8 | -1.1 | -1.43 | 5,369 | 2,512 | 3,951 | -1,439 | 2,278,480 | 40.1 | 0 | 35.2 | -35.2 | 12 | 341 | -329 | 2,524 | 4,327 | -1,803 | | '23/07/04 | 76.9 | +0.4 | +0.52 | 5,422 | 3,227 | 3,846 | -619 | 2,280,065 | 40.1 | 222 | 25 | +197 | 8 | 25.4 | -17.4 | 3,457 | 3,897 | -440 | | '23/07/03 | 76.5 | +0.2 | +0.26 | 4,862 | 2,290 | 3,277 | -987 | 2,280,698 | 40.1 | 206 | 0 | +206 | 159 | 2 | +157 | 2,655 | 3,279 | -624 | | '23/06/30 | 76.3 | 0 | 0 | 7,497 | 5,687 | 6,814 | -1,128 | 2,281,662 | 40.2 | 142 | 0 | +142 | 20 | 21.5 | -1.48 | 5,848 | 6,836 | -987 | | '23/06/29 | 76.3 | 0 | 0 | 5,766 | 3,669 | 4,243 | -574 | 2,282,953 | 40.2 | 316 | 7 | +309 | 187 | 64 | +123 | 4,172 | 4,314 | -142 | | '23/06/28 | 76.3 | +0.1 | +0.13 | 4,814 | 2,726 | 3,998 | -1,272 | 2,284,143 | 40.2 | 8 | 23 | -15 | 167 | 7 | +160 | 2,901 | 4,028 | -1,127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 76.2 | 0 | 0 | 3,815 | 2,098 | 2,512 | -414 | 2,286,503 | 40.2 | 0 | 12 | -12 | 188 | 0.04 | +188 | 2,286 | 2,524 | -238 | | '23/06/26 | 76.2 | -1.2 | -1.55 | 8,347 | 5,739 | 7,283 | -1,544 | 2,286,918 | 40.2 | 5 | 0 | +5 | 97 | 19.8 | +77.2 | 5,841 | 7,303 | -1,461 | | '23/06/21 | 77.4 | -0.8 | -1.02 | 8,524 | 5,458 | 6,859 | -1,402 | 2,288,459 | 40.3 | 0 | 3 | -3 | 136 | 90 | +46 | 5,594 | 6,952 | -1,359 | | '23/06/20 | 78.2 | -0.6 | -0.76 | 16,015 | 2,457 | 13,280 | -10,823 | 2,289,858 | 40.3 | 12,076 | 45.9 | +12,030 | 41 | 37 | +4 | 14,574 | 13,362 | +1,211 | | '23/06/19 | 78.8 | +1.6 | +2.07 | 16,466 | 2,138 | 11,362 | -9,224 | 2,300,531 | 40.5 | 12,428 | 11 | +12,417 | 36 | 199 | -163 | 14,602 | 11,572 | +3,030 | | '23/06/16 | 77.2 | +0.9 | +1.18 | 20,607 | 7,392 | 12,656 | -5,264 | 2,309,876 | 40.6 | 11,643 | 141 | +11,502 | 192 | 101 | +91 | 19,228 | 12,898 | +6,329 | | '23/06/15 | 76.3 | -0.1 | -0.13 | 5,636 | 3,224 | 4,027 | -803 | 2,314,710 | 40.7 | 0 | 73 | -73 | 197 | 33 | +164 | 3,421 | 4,133 | -712 | | '23/06/14 | 76.4 | +0.3 | +0.39 | 3,849 | 1,720 | 1,748 | -27.9 | 2,315,636 | 40.8 | 38.8 | 3 | +35.8 | 168 | 55 | +113 | 1,927 | 1,806 | +121 | | '23/06/13 | 76.1 | -0.1 | -0.13 | 7,200 | 4,156 | 4,284 | -128 | 2,315,023 | 40.7 | 7.56 | 38 | -30.4 | 466 | 38 | +428 | 4,630 | 4,360 | +270 | | '23/06/12 | 76.2 | +0.2 | +0.26 | 5,185 | 2,365 | 2,009 | +356 | 2,315,254 | 40.7 | 0 | 22 | -22 | 67.1 | 22 | +45.1 | 2,432 | 2,053 | +379 | | '23/06/09 | 76 | +0.6 | +0.8 | 5,861 | 3,096 | 2,121 | +975 | 2,315,649 | 40.8 | 34 | 25.9 | +8.11 | 56 | 19 | +37 | 3,186 | 2,166 | +1,020 | | '23/06/08 | 75.4 | 0 | 0 | 5,304 | 1,920 | 2,280 | -360 | 2,315,765 | 40.8 | 7.56 | 35.9 | -28.3 | 78 | 33 | +45 | 2,006 | 2,349 | -343 | | '23/06/07 | 75.4 | +0.6 | +0.8 | 10,139 | 5,790 | 6,441 | -651 | 2,316,269 | 40.8 | 0 | 19.2 | -19.2 | 57 | 9 | +48 | 5,847 | 6,469 | -622 | | '23/06/06 | 74.8 | +0.1 | +0.13 | 6,819 | 4,146 | 5,312 | -1,166 | 2,317,623 | 40.8 | 33.8 | 31.3 | +2.47 | 117 | 1 | +116 | 4,297 | 5,344 | -1,048 | | '23/06/05 | 74.7 | -0.4 | -0.53 | 3,844 | 1,697 | 2,726 | -1,028 | 2,319,810 | 40.8 | 23.8 | 49.9 | -26.1 | 248 | 2 | +246 | 1,969 | 2,778 | -808 | | '23/06/02 | 75.1 | +0.6 | +0.81 | 9,047 | 6,319 | 4,674 | +1,646 | 2,320,947 | 40.8 | 7 | 40 | -33 | 161 | 43 | +118 | 6,488 | 4,757 | +1,731 | | '23/06/01 | 74.5 | +0.2 | +0.27 | 4,453 | 1,648 | 3,094 | -1,447 | 2,320,228 | 40.8 | 18.9 | 24 | -5.15 | 70 | 52 | +18 | 1,737 | 3,170 | -1,434 | | '23/05/31 | 74.3 | 0 | 0 | 20,998 | 18,512 | 20,426 | -1,913 | 2,322,221 | 40.9 | 0 | 47.3 | -47.3 | 690 | 12 | +678 | 19,202 | 20,485 | -1,283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 74.3 | -0.4 | -0.54 | 6,782 | 4,179 | 5,627 | -1,447 | 2,324,458 | 40.9 | 6.77 | 22 | -15.2 | 93 | 67 | +26 | 4,279 | 5,716 | -1,437 | | '23/05/29 | 74.7 | +0.1 | +0.13 | 3,519 | 2,120 | 2,013 | +107 | 2,325,392 | 40.9 | 72 | 13 | +59 | 31 | 10 | +21 | 2,223 | 2,036 | +187 | | '23/05/26 | 74.6 | -0.3 | -0.4 | 7,508 | 5,319 | 5,367 | -47.6 | 2,326,378 | 40.9 | 0 | 62 | -62 | 152 | 74 | +78 | 5,471 | 5,503 | -31.7 | | '23/05/25 | 74.9 | -0.7 | -0.93 | 4,239 | 2,089 | 3,644 | -1,555 | 2,326,437 | 40.9 | 110 | 17 | +93 | 51 | 44 | +7 | 2,250 | 3,705 | -1,455 | | '23/05/24 | 75.6 | -0.1 | -0.13 | 6,846 | 2,734 | 5,739 | -3,005 | 2,328,537 | 41 | 45 | 12.3 | +32.7 | 490 | 32.7 | +457 | 3,269 | 5,784 | -2,515 | | '23/05/23 | 75.7 | 0 | 0 | 4,203 | 2,470 | 3,287 | -817 | 2,331,422 | 41 | 0 | 82.3 | -82.3 | 123 | 10 | +113 | 2,593 | 3,379 | -786 | | '23/05/22 | 75.7 | +0.3 | +0.4 | 5,165 | 2,628 | 3,855 | -1,227 | 2,331,729 | 41 | 0 | 11.6 | -11.6 | 79 | 3 | +76 | 2,707 | 3,869 | -1,162 | | '23/05/19 | 75.4 | +0.1 | +0.13 | 8,502 | 4,453 | 5,816 | -1,363 | 2,332,841 | 41 | 0 | 15 | -15 | 216 | 100 | +116 | 4,669 | 5,931 | -1,262 | | '23/05/18 | 75.3 | -0.9 | -1.18 | 9,296 | 3,330 | 7,239 | -3,909 | 2,335,617 | 41.1 | 5 | 7 | -2 | 863 | 154 | +709 | 4,198 | 7,400 | -3,202 | | '23/05/17 | 76.2 | +1.3 | +1.74 | 15,266 | 7,662 | 6,885 | +777 | 2,339,483 | 41.2 | 22 | 0 | +22 | 2,544 | 115 | +2,429 | 10,228 | 7,000 | +3,228 | | '23/05/16 | 74.9 | +0.3 | +0.4 | 7,690 | 2,236 | 3,624 | -1,388 | 2,338,724 | 41.2 | 14 | 0 | +14 | 1,106 | 45 | +1,061 | 3,356 | 3,669 | -313 | | '23/05/15 | 74.6 | 0 | 0 | 5,394 | 2,384 | 3,744 | -1,360 | 2,340,270 | 41.2 | 40 | 0 | +40 | 258 | 4 | +254 | 2,682 | 3,748 | -1,066 | | '23/05/12 | 74.6 | +0.2 | +0.27 | 5,223 | 3,977 | 3,166 | +811 | 2,341,629 | 41.2 | 19 | 0 | +19 | 26 | 10 | +16 | 4,022 | 3,176 | +846 | | '23/05/11 | 74.4 | -0.1 | -0.13 | 3,700 | 2,404 | 2,416 | -11.6 | 2,340,782 | 41.2 | 33.1 | 0 | +33.1 | 66.2 | 22 | +44.2 | 2,504 | 2,438 | +65.7 | | '23/05/10 | 74.5 | +0.1 | +0.13 | 3,574 | 2,734 | 2,197 | +537 | 2,340,791 | 41.2 | 17 | 9 | +8 | 61.2 | 10 | +51.2 | 2,812 | 2,216 | +596 | | '23/05/09 | 74.4 | 0 | 0 | 4,128 | 2,573 | 2,339 | +234 | 2,340,254 | 41.2 | 21 | 8 | +13 | 120 | 24 | +96 | 2,714 | 2,371 | +343 | | '23/05/08 | 74.4 | +0.5 | +0.68 | 5,156 | 3,636 | 2,218 | +1,418 | 2,340,020 | 41.2 | 69.2 | 0 | +69.2 | 66.3 | 70 | -3.74 | 3,772 | 2,288 | +1,484 | | '23/05/05 | 73.9 | -0.2 | -0.27 | 2,314 | 988 | 1,264 | -276 | 2,338,579 | 41.2 | 33.6 | 0 | +33.6 | 113 | 2 | +111 | 1,135 | 1,266 | -131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 74.1 | +0.6 | +0.82 | 6,096 | 4,773 | 2,575 | +2,198 | 2,339,014 | 41.2 | 519 | 0 | +519 | 87.3 | 43 | +44.3 | 5,380 | 2,618 | +2,762 | | '23/05/03 | 73.5 | -0.4 | -0.54 | 3,186 | 2,208 | 1,791 | +417 | 2,336,706 | 41.1 | 57.8 | 2 | +55.8 | 169 | 36.2 | +133 | 2,435 | 1,829 | +606 | | '23/05/02 | 73.9 | +0.3 | +0.41 | 5,591 | 4,759 | 2,967 | +1,792 | 2,336,025 | 41.1 | 91 | 9 | +82 | 102 | 4 | +97.5 | 4,951 | 2,980 | +1,971 | | '23/04/28 | 73.6 | +0.1 | +0.14 | 6,109 | 4,952 | 4,571 | +381 | 2,334,205 | 41.1 | 23 | 0 | +23 | 205 | 49 | +156 | 5,180 | 4,620 | +560 | | '23/04/27 | 73.5 | -0.4 | -0.54 | 4,685 | 3,071 | 3,829 | -758 | 2,333,932 | 41.1 | 44 | 0 | +44 | 131 | 2 | +129 | 3,246 | 3,831 | -585 | | '23/04/26 | 73.9 | +0.9 | +1.23 | 9,721 | 7,504 | 5,288 | +2,216 | 2,334,802 | 41.1 | 185 | 0 | +185 | 776 | 32 | +744 | 8,465 | 5,320 | +3,145 | | '23/04/25 | 73 | 0 | 0 | 7,962 | 5,662 | 3,861 | +1,801 | 2,332,518 | 41 | 88 | 0 | +88 | 159 | 36 | +123 | 5,909 | 3,897 | +2,012 | | '23/04/24 | 73 | 0 | 0 | 4,866 | 3,040 | 2,234 | +806 | 2,330,906 | 41 | 62 | 3.78 | +58.2 | 95 | 3 | +92 | 3,197 | 2,241 | +956 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
