| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 3207 | 耀勝 | 147 | +1 | +0.68 | 04/26 | 427 | 321 | 0 | +106 | 12,191 | 86.3 | 20.1 | 5 | 6 | 0 | +1 | 86 | 0.6 | 0.14 | 41 | 1.37 | 0.71 | 2 | 3252 | 海灣 | 21.6 | -0.25 | -1.14 | 04/26 | 3 | 4 | 0 | -1 | 10,716 | 85.4 | 21.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.01 | 3 | 3290 | 東浦 | 25.7 | -0.15 | -0.58 | 04/26 | 38 | 30 | 0 | +8 | 20,089 | 74 | 16.4 | 1 | 2 | 0 | +1 | 14 | 0.05 | 0.01 | 0 | 0 | 0.07 | 4 | 8054 | 安國 | 161 | -2 | -1.23 | 04/26 | 1,066 | 1,000 | 1 | +65 | 13,023 | 73.5 | 13.3 | 182 | 27 | 0 | -155 | 2,249 | 12.7 | 2.3 | 30 | 0.19 | 17.3 | 5 | 3563 | 牧德 | 447 | +40.5 | +9.96 | 04/26 | 454 | 325 | 0 | +129 | 8,158 | 73 | 14 | 9 | 69 | 0 | +60 | 251 | 2.24 | 0.43 | 0 | 0 | 3.08 | 6 | 8085 | 福華 | 65.9 | -2.3 | -3.37 | 04/26 | 396 | 151 | 41 | +204 | 25,398 | 72.6 | 18.1 | 70 | 39 | 0 | -31 | 722 | 2.06 | 0.52 | 5 | 0.2 | 2.84 | 7 | 8996 | 高力 | 383.5 | +15.5 | +4.21 | 04/26 | 1,738 | 1,587 | 1 | +150 | 16,161 | 72.3 | 18.1 | 104 | 206 | 1 | +101 | 1,021 | 4.57 | 1.14 | 19 | 0.11 | 6.32 | 8 | 6165 | 浪凡 | 40.9 | -0.8 | -1.92 | 04/26 | 24 | 53 | 0 | -29 | 11,173 | 69.1 | 14.4 | 1 | 6 | 0 | +5 | 7 | 0.04 | 0.01 | 0 | 0 | 0.06 | 9 | 6187 | 萬潤 | 225.5 | -3.5 | -1.53 | 04/26 | 606 | 184 | 0 | +422 | 14,973 | 67 | 16.9 | 29 | 14 | 0 | -15 | 60 | 0.26 | 0.07 | 3 | 0.07 | 0.4 | 10 | 5258 | 虹堡 | 126.5 | -0.5 | -0.39 | 04/26 | 234 | 78 | 5 | +151 | 16,814 | 64.2 | 16 | 3 | 10 | 3 | +4 | 40 | 0.15 | 0.04 | 0 | 0 | 0.24 | 11 | 3708 | 上緯投控 | 149 | +1 | +0.68 | 04/26 | 999 | 1,038 | 1 | -40 | 16,245 | 63.8 | 15.8 | 37 | 37 | 24 | -24 | 2,215 | 8.7 | 2.16 | 3 | 0.04 | 13.6 | 12 | 3591 | 艾笛森 | 23.4 | 0 | 0 | 04/26 | 188 | 32 | 0 | +156 | 22,620 | 63 | 15.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 13 | 2486 | 一詮 | 72.6 | +0.3 | +0.41 | 04/26 | 5,907 | 4,745 | 0 | +1,162 | 34,192 | 61.6 | 15.4 | 31 | 126 | 0 | +95 | 3,070 | 5.53 | 1.38 | 96 | 0.17 | 8.98 | 14 | 8099 | 大世科 | 66.7 | 0 | 0 | 04/26 | 3 | 8 | 0 | -5 | 13,467 | 60.8 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6246 | 臺龍 | 14 | +0.15 | +1.08 | 04/26 | 2 | 8 | 0 | -6 | 2,252 | 60.1 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3363 | 上詮 | 118.5 | +0.5 | +0.42 | 04/26 | 3,033 | 3,440 | 0 | -407 | 14,783 | 59.9 | 15 | 282 | 82 | 0 | -200 | 1,741 | 7.06 | 1.76 | 59 | 0.17 | 11.8 | 17 | 3483 | 力致 | 154 | +9 | +6.21 | 04/26 | 1,338 | 775 | 0 | +563 | 12,292 | 59.2 | 14.8 | 18 | 47 | 0 | +29 | 163 | 0.78 | 0.2 | 2 | 0.03 | 1.33 | 18 | 00650L | 復華香港正2 | 9.89 | +0.49 | +5.21 | 04/26 | 4,298 | 4,551 | 0 | -253 | 51,434 | 59.1 | 14.8 | 124 | 973 | 0 | +849 | 4,922 | 5.65 | 1.41 | 319 | 0.96 | 9.57 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 00671R | 富邦NASDAQ反1 | 4.19 | -0.08 | -1.87 | 04/26 | 1,372 | 1,021 | 16 | +335 | 56,760 | 58.9 | 14.7 | 13 | 15 | 0 | +2 | 4,698 | 4.88 | 1.22 | 0 | 0 | 8.28 | 20 | 3594 | 磐儀 | 43.05 | +0.6 | +1.41 | 04/26 | 74 | 13 | 0 | +61 | 10,748 | 58.9 | 11.2 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0.02 | 21 | 4533 | 協易機 | 38.1 | +0.4 | +1.06 | 04/26 | 1,978 | 1,428 | 0 | +550 | 23,322 | 58.9 | 14.7 | 74 | 13 | 0 | -61 | 334 | 0.84 | 0.21 | 806 | 13.8 | 1.43 | 22 | 6207 | 雷科 | 65.2 | -2.3 | -3.41 | 04/26 | 3,270 | 3,034 | 0 | +236 | 11,569 | 58.1 | 14.5 | 125 | 131 | 1 | +5 | 359 | 1.8 | 0.45 | 99 | 0.26 | 3.1 | 23 | 6462 | 神盾 | 249.5 | +1.5 | +0.6 | 04/26 | 439 | 437 | 1 | +1 | 10,037 | 58 | 13.5 | 12 | 36 | 0 | +24 | 102 | 0.58 | 0.14 | 135 | 3.44 | 1.02 | 24 | 6125 | 廣運 | 91.7 | +1.2 | +1.33 | 04/26 | 6,157 | 4,043 | 5 | +2,109 | 34,720 | 57.4 | 13.9 | 84 | 187 | 31 | +72 | 3,181 | 5.25 | 1.28 | 109 | 0.24 | 9.16 | 25 | 1586 | 和勤 | 31.65 | +0.05 | +0.16 | 04/26 | 46 | 32 | 0 | +14 | 12,214 | 56.6 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3689 | 湧德 | 62.4 | -0.3 | -0.48 | 04/26 | 109 | 125 | 1 | -17 | 11,063 | 56.2 | 14.1 | 0 | 2 | 0 | +2 | 200 | 1.01 | 0.25 | 0 | 0 | 1.81 | 27 | 8936 | 國統 | 83.6 | -2.2 | -2.56 | 04/26 | 1,359 | 1,671 | 1 | -313 | 34,063 | 54.9 | 13.7 | 250 | 72 | 0 | -178 | 717 | 1.15 | 0.29 | 47 | 0.35 | 2.1 | 28 | 3013 | 晟銘電 | 72.2 | -1.2 | -1.63 | 04/26 | 3,440 | 2,234 | 1 | +1,205 | 21,264 | 54.5 | 10.9 | 312 | 161 | 201 | -352 | 2,720 | 6.98 | 1.39 | 87 | 0.24 | 12.8 | 29 | 8431 | 匯鑽科 | 54 | +0.1 | +0.19 | 04/26 | 13 | 9 | 0 | +4 | 6,019 | 54.2 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7402 | 邑錡 | 110.5 | -0.5 | -0.45 | 04/26 | 140 | 244 | 0 | -104 | 4,742 | 53.8 | 13.6 | 1 | 2 | 0 | +1 | 11 | 0.12 | 0.03 | 1 | 0.1 | 0.23 | 31 | 3339 | 泰谷 | 37 | +0.1 | +0.27 | 04/26 | 235 | 74 | 0 | +161 | 8,472 | 53.4 | 15.2 | 4 | 5 | 1 | 0 | 80 | 0.5 | 0.14 | 0 | 0 | 0.94 | 32 | 00665L | 富邦恒生國企正2 | 6.61 | +0.36 | +5.76 | 04/26 | 4,526 | 11,109 | 30 | -6,613 | 100,968 | 52.4 | 13.1 | 1,026 | 2,176 | 0 | +1,150 | 7,880 | 4.09 | 1.02 | 739 | 0.91 | 7.8 | 33 | 8097 | 常珵 | 70.2 | +0.1 | +0.14 | 04/26 | 279 | 140 | 0 | +139 | 7,305 | 52.1 | 10.7 | 0 | 42 | 0 | +42 | 42 | 0.29 | 0.06 | 9 | 1.21 | 0.57 | 34 | 5230 | 雷笛克光學 | 37.2 | +0.95 | +2.62 | 04/26 | 1,372 | 1,246 | 0 | +126 | 5,939 | 50.1 | 12.5 | 19 | 718 | 0 | +699 | 3,985 | 33.6 | 8.4 | 18 | 0.08 | 67.1 | 35 | 3516 | 亞帝歐 | 22.95 | +0.6 | +2.68 | 04/26 | 118 | 125 | 0 | -7 | 6,574 | 50 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6425 | 易發 | 92.8 | -4.1 | -4.23 | 04/26 | 2,022 | 1,838 | 0 | +184 | 5,443 | 49.9 | 12.5 | 255 | 87 | 0 | -168 | 848 | 7.77 | 1.94 | 16 | 0.08 | 15.6 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 4967 | 十銓 | 87.5 | +1.9 | +2.22 | 04/26 | 1,599 | 631 | 0 | +968 | 8,907 | 49.8 | 12.4 | 3 | 21 | 0 | +18 | 166 | 0.93 | 0.23 | 8 | 0.1 | 1.86 | 38 | 6290 | 良維 | 84.4 | -3.3 | -3.76 | 04/26 | 578 | 1,260 | 10 | -692 | 19,542 | 49.5 | 12.5 | 7 | 13 | 0 | +6 | 184 | 0.46 | 0.12 | 5 | 0.13 | 0.94 | 39 | 3289 | 宜特 | 134 | +10.5 | +8.5 | 04/26 | 1,209 | 1,070 | 16 | +123 | 9,064 | 49.4 | 12 | 2 | 66 | 0 | +64 | 85 | 0.46 | 0.11 | 4 | 0.06 | 0.94 | 40 | 2476 | 鉅祥 | 72.9 | 0 | 0 | 04/26 | 233 | 194 | 0 | +39 | 25,281 | 48.9 | 12.3 | 3 | 0 | 0 | -3 | 26 | 0.05 | 0.01 | 3 | 0.25 | 0.1 | 41 | 4113 | 聯上 | 46.2 | +0.5 | +1.09 | 04/26 | 135 | 52 | 0 | +83 | 25,659 | 48.6 | 12.2 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0.01 | 1 | 0.13 | 0.04 | 42 | 6276 | 安鈦克 | 55.6 | -0.5 | -0.89 | 04/26 | 12 | 8 | 0 | +4 | 1,489 | 48.3 | 6.75 | 1 | 0 | 0 | -1 | 3 | 0.09 | 0.01 | 0 | 0 | 0.2 | 43 | 6143 | 振曜 | 116.5 | +7.5 | +6.88 | 04/26 | 1,094 | 1,180 | 0 | -86 | 10,509 | 48 | 12 | 14 | 89 | 0 | +75 | 214 | 0.97 | 0.24 | 21 | 0.23 | 2.04 | 44 | 00676R | 富邦臺灣加權反1 | 2.46 | -0.04 | -1.6 | 04/26 | 1,257 | 43 | 0 | +1,214 | 52,581 | 48 | 12 | 2 | 1 | 0 | -1 | 250 | 0.23 | 0.06 | 0 | 0 | 0.48 | 45 | 5493 | 三聯 | 117 | +5.5 | +4.93 | 04/26 | 376 | 425 | 0 | -49 | 4,991 | 48 | 12 | 124 | 11 | 0 | -113 | 45 | 0.43 | 0.11 | 7 | 0.13 | 0.9 | 46 | 00641R | 富邦日本反1 | 6.58 | -0.06 | -0.9 | 04/26 | 87 | 289 | 0 | -202 | 5,165 | 47.2 | 11.8 | 0 | 0 | 0 | 0 | 41 | 0.37 | 0.09 | 0 | 0 | 0.79 | 47 | 00637L | 元大滬深300正2 | 14.1 | +0.38 | +2.77 | 04/26 | 5,039 | 12,524 | 54 | -7,539 | 220,110 | 47.2 | 11.8 | 474 | 1,412 | 0 | +938 | 10,563 | 2.26 | 0.57 | 71 | 0.1 | 4.8 | 48 | 5291 | 邑昇 | 26.9 | +0.1 | +0.37 | 04/26 | 3 | 5 | 0 | -2 | 4,820 | 47.1 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 1570 | 力肯 | 25.05 | -0.2 | -0.79 | 04/26 | 79 | 272 | 0 | -193 | 6,022 | 46.8 | 11.7 | 0 | 0 | 0 | 0 | 32 | 0.24 | 0.06 | 22 | 4.56 | 0.53 | 50 | 3163 | 波若威 | 99 | +2.8 | +2.91 | 04/26 | 1,244 | 823 | 1 | +420 | 9,230 | 45.8 | 11.5 | 20 | 36 | 0 | +16 | 210 | 1.04 | 0.26 | 6 | 0.06 | 2.28 | 51 | 00664R | 國泰臺灣加權反1 | 4.46 | -0.07 | -1.55 | 04/26 | 3,153 | 787 | 24 | +2,342 | 48,815 | 45.1 | 11.3 | 20 | 0 | 0 | -20 | 251 | 0.23 | 0.06 | 0 | 0 | 0.51 | 52 | 00640L | 富邦日本正2 | 55.4 | +0.9 | +1.65 | 04/26 | 93 | 104 | 0 | -11 | 2,464 | 45 | 11.2 | 9 | 5 | 0 | -4 | 126 | 2.3 | 0.57 | 6 | 0.31 | 5.11 | 53 | 5439 | 高技 | 106 | -1 | -0.93 | 04/26 | 170 | 192 | 0 | -22 | 10,350 | 44.5 | 11.1 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 4 | 0.37 | 0.02 | 54 | 3362 | 先進光 | 201.5 | -1 | -0.49 | 04/26 | 107 | 59 | 3 | +45 | 12,514 | 44.5 | 8.78 | 7 | 17 | 0 | +10 | 55 | 0.19 | 0.04 | 1 | 0.13 | 0.44 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 6205 | 詮欣 | 70.2 | -0.5 | -0.71 | 04/26 | 9 | 9 | 1 | -1 | 9,007 | 43.8 | 11 | 17 | 1 | 0 | -16 | 15 | 0.07 | 0.02 | 0 | 0 | 0.17 | 56 | 00674R | 期元大S&P黃金反1 | 10.64 | -0.09 | -0.84 | 04/26 | 135 | 370 | 0 | -235 | 5,508 | 43.5 | 10.9 | 0 | 0 | 0 | 0 | 9 | 0.07 | 0.02 | 0 | 0 | 0.16 | 57 | 8155 | 博智 | 142 | +2.5 | +1.79 | 04/26 | 108 | 61 | 0 | +47 | 5,564 | 43.5 | 10.9 | 0 | 1 | 0 | +1 | 20 | 0.15 | 0.04 | 0 | 0 | 0.36 | 58 | 00688L | 國泰20年美債正2 | 7.76 | -0.07 | -0.89 | 04/26 | 1,377 | 6,046 | 11 | -4,680 | 138,928 | 43.1 | 10.8 | 5 | 277 | 0 | +272 | 1,005 | 0.31 | 0.08 | 0 | 0 | 0.72 | 59 | 8027 | 鈦昇 | 92.6 | -1.9 | -2.01 | 04/26 | 353 | 124 | 13 | +216 | 11,015 | 43.1 | 10.8 | 3 | 13 | 1 | +9 | 164 | 0.64 | 0.16 | 0 | 0 | 1.49 | 60 | 6274 | 台燿 | 179.5 | +4.5 | +2.57 | 04/26 | 1,889 | 1,136 | 281 | +472 | 29,046 | 42.7 | 10.7 | 24 | 71 | 0 | +47 | 803 | 1.18 | 0.3 | 24 | 0.19 | 2.76 | 61 | 00651R | 復華香港反1 | 9.05 | -0.23 | -2.48 | 04/26 | 224 | 90 | 0 | +134 | 1,919 | 42.2 | 10.5 | 0 | 0 | 0 | 0 | 57 | 1.25 | 0.31 | 0 | 0 | 2.97 | 62 | 6546 | 正基 | 121.5 | -2 | -1.62 | 04/26 | 264 | 170 | 0 | +94 | 6,986 | 42.2 | 10.5 | 0 | 1 | 0 | +1 | 10 | 0.06 | 0.02 | 0 | 0 | 0.14 | 63 | 8089 | 康全電訊 | 77.3 | -0.6 | -0.77 | 04/26 | 437 | 398 | 0 | +39 | 6,189 | 42.2 | 10.5 | 26 | 28 | 0 | +2 | 401 | 2.73 | 0.68 | 0 | 0 | 6.48 | 64 | 1316 | 上曜 | 18.7 | 0 | 0 | 04/26 | 736 | 871 | 0 | -135 | 31,626 | 42.2 | 11.3 | 19 | 124 | 0 | +105 | 490 | 0.65 | 0.18 | 0 | 0 | 1.55 | 65 | 6288 | 聯嘉 | 31.9 | +0.7 | +2.24 | 04/26 | 37 | 231 | 0 | -194 | 22,083 | 42.2 | 10.7 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 2 | 0.16 | 0.01 | 66 | 1591 | 駿吉-KY | 61.2 | 0 | 0 | 04/26 | 13 | 5 | 0 | +8 | 3,631 | 41.7 | 10.4 | 1 | 0 | 0 | -1 | 57 | 0.65 | 0.16 | 0 | 0 | 1.57 | 67 | 3055 | 蔚華科 | 71.2 | -0.4 | -0.56 | 04/26 | 220 | 86 | 0 | +134 | 10,682 | 41.7 | 9.29 | 6 | 6 | 0 | 0 | 113 | 0.44 | 0.1 | 0 | 0 | 1.06 | 68 | 4977 | 眾達-KY | 72.7 | +0.8 | +1.11 | 04/26 | 79 | 26 | 0 | +53 | 8,218 | 41 | 10.2 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 4 | 0.88 | 0.05 | 69 | 2230 | 泰茂 | 167.5 | +1 | +0.6 | 04/26 | 180 | 108 | 0 | +72 | 5,298 | 40.8 | 10.4 | 2 | 0 | 0 | -2 | 71 | 0.54 | 0.14 | 0 | 0 | 1.34 | 70 | 3081 | 聯亞 | 123.5 | +2 | +1.65 | 04/26 | 118 | 129 | 3 | -14 | 9,321 | 40.6 | 10.1 | 175 | 36 | 0 | -139 | 92 | 0.4 | 0.1 | 3 | 0.12 | 0.99 | 71 | 5011 | 久陽 | 24.85 | +0.75 | +3.11 | 04/26 | 37 | 44 | 0 | -7 | 8,920 | 40.6 | 8.88 | 0 | 1 | 0 | +1 | 321 | 1.46 | 0.32 | 0 | 0 | 3.6 | 72 | 4542 | 科嶠 | 65.5 | +0.8 | +1.24 | 04/26 | 55 | 15 | 0 | +40 | 3,275 | 40.6 | 10.1 | 0 | 15 | 0 | +15 | 37 | 0.45 | 0.11 | 0 | 0 | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 4303 | 信立 | 50 | -0.2 | -0.4 | 04/26 | 549 | 502 | 0 | +47 | 7,825 | 40.1 | 11.3 | 50 | 105 | 0 | +55 | 2,686 | 13.8 | 3.87 | 18 | 0.21 | 34.3 | 74 | 2241 | 艾姆勒 | 48.25 | +1.85 | +3.99 | 04/26 | 3,128 | 4,344 | 0 | -1,216 | 10,469 | 40 | 10 | 9 | 112 | 0 | +103 | 258 | 0.99 | 0.25 | 79 | 0.23 | 2.46 | 75 | 4129 | 聯合 | 97.2 | +3 | +3.18 | 04/26 | 34 | 539 | 60 | -565 | 9,602 | 39.9 | 9.98 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0.01 | 0 | 0 | 0.07 | 76 | 3325 | 旭品 | 32.5 | 0 | 0 | 04/26 | 65 | 88 | 0 | -23 | 8,755 | 39.9 | 9.71 | 0 | 33 | 0 | +33 | 51 | 0.23 | 0.06 | 4 | 0.72 | 0.58 | 77 | 00633L | 富邦上証正2 | 35.22 | +1.02 | +2.98 | 04/26 | 968 | 917 | 30 | +21 | 32,020 | 39.7 | 9.93 | 22 | 62 | 0 | +40 | 2,573 | 3.19 | 0.8 | 33 | 0.38 | 8.04 | 78 | 4747 | 強生 | 74.2 | +1.2 | +1.64 | 04/26 | 18 | 19 | 50 | -51 | 4,460 | 39.7 | 9.94 | 8 | 4 | 0 | -4 | 22 | 0.19 | 0.05 | 0 | 0 | 0.49 | 79 | 6538 | 倉和 | 164.5 | -0.5 | -0.3 | 04/26 | 461 | 201 | 0 | +260 | 3,757 | 39.4 | 9.85 | 1 | 5 | 0 | +4 | 61 | 0.63 | 0.16 | 2 | 0.1 | 1.62 | 80 | 00753L | 中信中國50正2 | 7.74 | +0.43 | +5.88 | 04/26 | 3,594 | 5,477 | 0 | -1,883 | 76,608 | 39.3 | 9.83 | 94 | 1,838 | 0 | +1,744 | 4,888 | 2.51 | 0.63 | 458 | 1.2 | 6.38 | 81 | 1809 | 中釉 | 25.2 | +0.6 | +2.44 | 04/26 | 431 | 516 | 0 | -85 | 16,362 | 39.2 | 9.8 | 11 | 1 | 0 | -10 | 37 | 0.09 | 0.02 | 1 | 0.03 | 0.23 | 82 | 3338 | 泰碩 | 70.5 | -2.1 | -2.89 | 04/26 | 1,144 | 451 | 0 | +693 | 8,601 | 39.1 | 9.78 | 20 | 4 | 0 | -16 | 68 | 0.31 | 0.08 | 24 | 0.19 | 0.79 | 83 | 6668 | 中揚光 | 74 | +0.5 | +0.68 | 04/26 | 519 | 530 | 0 | -11 | 7,646 | 39.1 | 8.38 | 1 | 66 | 1 | +64 | 255 | 1.3 | 0.28 | 3 | 0.05 | 3.34 | 84 | 4768 | 晶呈科技 | 262.5 | -3.5 | -1.32 | 04/26 | 111 | 222 | 2 | -113 | 4,205 | 39 | 9.76 | 3 | 3 | 1 | -1 | 23 | 0.21 | 0.05 | 12 | 2.43 | 0.55 | 85 | 1587 | 吉茂 | 62.3 | +5.6 | +9.88 | 04/26 | 2,572 | 2,407 | 0 | +165 | 6,631 | 38.7 | 9.66 | 198 | 610 | 0 | +412 | 1,497 | 8.73 | 2.18 | 78 | 0.37 | 22.6 | 86 | 3520 | 華盈 | 17.55 | -0.1 | -0.57 | 04/26 | 32 | 7 | 0 | +25 | 4,530 | 38.6 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 4909 | 新復興 | 85.8 | +7.8 | +10 | 04/26 | 905 | 584 | 23 | +298 | 8,997 | 38.5 | 9.64 | 0 | 127 | 0 | +127 | 149 | 0.63 | 0.16 | 88 | 1.44 | 1.66 | 88 | 8227 | 巨有科技 | 236.5 | +8 | +3.5 | 04/26 | 144 | 117 | 0 | +27 | 3,568 | 38.2 | 9.55 | 3 | 8 | 0 | +5 | 38 | 0.4 | 0.1 | 0 | 0 | 1.07 | 89 | 3663 | 鑫科 | 45.3 | +0.15 | +0.33 | 04/26 | 43 | 44 | 0 | -1 | 5,613 | 38.1 | 7.64 | 0 | 0 | 0 | 0 | 95 | 0.64 | 0.13 | 0 | 0 | 1.69 | 90 | 6530 | 創威 | 51.1 | +2.3 | +4.71 | 04/26 | 376 | 760 | 0 | -384 | 3,180 | 37.7 | 9.42 | 2 | 14 | 0 | +12 | 128 | 1.51 | 0.38 | 14 | 0.2 | 4.03 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 3550 | 聯穎 | 14.75 | 0 | 0 | 04/26 | 11 | 10 | 0 | +1 | 8,066 | 36.9 | 9.21 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0.01 | 0 | 0 | 0.12 | 92 | 9958 | 世紀鋼 | 212.5 | +5 | +2.41 | 04/26 | 1,061 | 372 | 0 | +689 | 23,606 | 36.8 | 10.1 | 0 | 63 | 0 | +63 | 63 | 0.1 | 0.03 | 142 | 2.24 | 0.27 | 93 | 3322 | 建舜電 | 21.85 | +0.15 | +0.69 | 04/26 | 41 | 37 | 1 | +3 | 10,413 | 36.7 | 9.5 | 0 | 0 | 0 | 0 | 166 | 0.58 | 0.15 | 0 | 0 | 1.59 | 94 | 3466 | 德晉 | 39.3 | -1.95 | -4.73 | 04/26 | 1,365 | 297 | 0 | +1,068 | 5,599 | 36.4 | 9.12 | 31 | 31 | 0 | 0 | 442 | 2.87 | 0.72 | 3 | 0.07 | 7.89 | 95 | 6532 | 瑞耘 | 64.3 | +0.4 | +0.63 | 04/26 | 21 | 2 | 0 | +19 | 3,405 | 36.4 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 8147 | 正淩 | 98.5 | 0 | 0 | 04/26 | 96 | 99 | 0 | -3 | 2,994 | 36.3 | 8.49 | 0 | 101 | 0 | +101 | 121 | 1.46 | 0.34 | 0 | 0 | 4.04 | 97 | 3141 | 晶宏 | 83.7 | -1.5 | -1.76 | 04/26 | 206 | 83 | 1 | +122 | 6,798 | 36.2 | 9.06 | 7 | 1 | 0 | -6 | 857 | 4.56 | 1.14 | 0 | 0 | 12.6 | 98 | 3548 | 兆利 | 214.5 | -0.5 | -0.23 | 04/26 | 172 | 123 | 1 | +48 | 5,947 | 36 | 9 | 127 | 139 | 0 | +12 | 706 | 4.27 | 1.07 | 4 | 0.11 | 11.9 | 99 | 3715 | 定穎投控 | 59.8 | -0.8 | -1.32 | 04/26 | 1,395 | 1,825 | 588 | -1,018 | 24,702 | 35.6 | 8.9 | 75 | 85 | 0 | +10 | 389 | 0.56 | 0.14 | 21 | 0.13 | 1.57 | 100 | 4763 | 材料-KY | 779 | +17 | +2.23 | 04/26 | 240 | 201 | 1 | +38 | 7,659 | 35.5 | 8.92 | 5 | 8 | 1 | +2 | 64 | 0.3 | 0.07 | 0 | 0 | 0.84 | 101 | 00669R | 國泰美國道瓊反1 | 7.32 | +0.02 | +0.27 | 04/26 | 267 | 1,580 | 0 | -1,313 | 23,730 | 35.5 | 8.87 | 2 | 15 | 0 | +13 | 216 | 0.32 | 0.08 | 0 | 0 | 0.91 | 102 | 6122 | 擎邦 | 58.6 | +0.1 | +0.17 | 04/26 | 45 | 78 | 0 | -33 | 6,586 | 35.4 | 8.86 | 0 | 0 | 0 | 0 | 24 | 0.12 | 0.03 | 0 | 0 | 0.36 | 103 | 3693 | 營邦 | 310 | +9 | +2.99 | 04/26 | 90 | 110 | 0 | -20 | 3,402 | 35.4 | 8.84 | 1 | 5 | 0 | +4 | 19 | 0.19 | 0.05 | 11 | 1.53 | 0.56 | 104 | 6233 | 旺玖 | 36.75 | -0.45 | -1.21 | 04/26 | 138 | 248 | 10 | -120 | 7,065 | 35.3 | 8.84 | 21 | 11 | 0 | -10 | 247 | 1.23 | 0.31 | 5 | 0.38 | 3.5 | 105 | 00632R | 元大台灣50反1 | 3.94 | -0.06 | -1.5 | 04/26 | 30,212 | 7,520 | 19 | +22,673 | 665,918 | 35.2 | 8.81 | 296 | 1,470 | 0 | +1,174 | 6,827 | 0.36 | 0.09 | 47 | 0.02 | 1.03 | 106 | 6485 | 點序 | 77.6 | -0.5 | -0.64 | 04/26 | 29 | 21 | 10 | -2 | 3,747 | 34.9 | 8.3 | 6 | 5 | 0 | -1 | 85 | 0.79 | 0.19 | 0 | 0 | 2.27 | 107 | 2743 | 山富 | 155.5 | +3 | +1.97 | 04/26 | 482 | 350 | 0 | +132 | 3,137 | 34.8 | 8.71 | 23 | 60 | 0 | +37 | 371 | 4.12 | 1.03 | 4 | 0.07 | 11.8 | 108 | 00680L | 元大美債20正2 | 7.81 | -0.06 | -0.76 | 04/26 | 5,764 | 9,784 | 71 | -4,091 | 264,765 | 34.6 | 8.64 | 101 | 69 | 0 | -32 | 2,911 | 0.38 | 0.09 | 13 | 0.03 | 1.1 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 3027 | 盛達 | 46.15 | -1.35 | -2.84 | 04/26 | 409 | 417 | 0 | -8 | 8,670 | 34.5 | 7.54 | 14 | 3 | 0 | -11 | 111 | 0.44 | 0.1 | 4 | 0.12 | 1.28 | 110 | 8171 | 天宇 | 38.7 | -0.35 | -0.9 | 04/26 | 13 | 8 | 5 | 0 | 6,682 | 34.5 | 8.64 | 42 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 4979 | 華星光 | 115 | +1 | +0.88 | 04/26 | 204 | 217 | 11 | -24 | 9,331 | 34.3 | 6.63 | 11 | 32 | 0 | +21 | 492 | 1.8 | 0.35 | 14 | 0.37 | 5.27 | 112 | 6243 | 迅杰 | 58.3 | -0.2 | -0.34 | 04/26 | 17 | 32 | 0 | -15 | 3,189 | 34.2 | 7.04 | 3 | 0 | 0 | -3 | 17 | 0.18 | 0.04 | 0 | 0 | 0.53 | 113 | 00715L | 期街口布蘭特正2 | 18.24 | +0.36 | +2.01 | 04/26 | 723 | 848 | 0 | -125 | 19,866 | 34.2 | 8.55 | 179 | 360 | 0 | +181 | 10,328 | 17.8 | 4.44 | 4 | 0.04 | 52 | 114 | 6179 | 亞通 | 31.7 | -0.05 | -0.16 | 04/26 | 37 | 23 | 0 | +14 | 9,754 | 34.1 | 8.81 | 26 | 0 | 1 | -27 | 515 | 1.79 | 0.47 | 0 | 0 | 5.28 | 115 | 5386 | 青雲 | 68.7 | -1.5 | -2.14 | 04/26 | 89 | 37 | 1 | +51 | 2,416 | 33.8 | 8.44 | 2 | 0 | 0 | -2 | 33 | 0.46 | 0.12 | 0 | 0 | 1.37 | 116 | 4971 | IET-KY | 61.9 | +2.2 | +3.69 | 04/26 | 18 | 22 | 0 | -4 | 3,075 | 33.4 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 1815 | 富喬 | 17.5 | +0.15 | +0.86 | 04/26 | 578 | 250 | 0 | +328 | 38,237 | 33.2 | 8.33 | 10 | 0 | 0 | -10 | 470 | 0.4 | 0.1 | 0 | 0 | 1.23 | 118 | 6219 | 富旺 | 40.8 | +0.65 | +1.62 | 04/26 | 166 | 144 | 0 | +22 | 9,871 | 33.2 | 8.29 | 0 | 0 | 0 | 0 | 47 | 0.15 | 0.04 | 1 | 0.05 | 0.48 | 119 | 4153 | 鈺緯 | 38.7 | -0.3 | -0.77 | 04/26 | 9 | 4 | 0 | +5 | 3,243 | 33.1 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 1584 | 精剛 | 34.3 | -0.1 | -0.29 | 04/26 | 141 | 200 | 4 | -63 | 12,601 | 33 | 6.55 | 4 | 16 | 0 | +12 | 37 | 0.09 | 0.02 | 0 | 0 | 0.29 | 121 | 3025 | 星通 | 67.3 | 0 | 0 | 04/26 | 151 | 115 | 1 | +35 | 4,686 | 33 | 8.26 | 1 | 3 | 0 | +2 | 11 | 0.08 | 0.02 | 25 | 1.38 | 0.23 | 122 | 00655L | 國泰中國A50正2 | 24.1 | +0.74 | +3.17 | 04/26 | 798 | 555 | 16 | +227 | 12,778 | 32.9 | 8.22 | 12 | 58 | 0 | +46 | 854 | 2.2 | 0.55 | 16 | 0.24 | 6.68 | 123 | 4995 | 晶達 | 57.6 | +0.4 | +0.7 | 04/26 | 19 | 46 | 0 | -27 | 3,449 | 32.7 | 8.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0.31 | 0.03 | 124 | 6578 | 達邦蛋白 | 28.55 | -0.85 | -2.89 | 04/26 | 182 | 626 | 0 | -444 | 3,717 | 32.7 | 5.76 | 0 | 0 | 0 | 0 | 13 | 0.11 | 0.02 | 5 | 0.38 | 0.35 | 125 | 5202 | 力新 | 20.2 | -0.25 | -1.22 | 04/26 | 39 | 45 | 7 | -13 | 4,812 | 32.6 | 5.4 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0.01 | 0 | 0 | 0.15 | 126 | 4503 | 金雨 | 54.1 | +0.2 | +0.37 | 04/26 | 58 | 32 | 0 | +26 | 3,179 | 32.4 | 5.27 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0.01 | 3 | 0.97 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 6442 | 光聖 | 127 | -7 | -5.22 | 04/26 | 790 | 448 | 0 | +342 | 6,086 | 32.2 | 8.05 | 10 | 32 | 0 | +22 | 105 | 0.56 | 0.14 | 5 | 0.06 | 1.73 | 128 | 3073 | 天方能源 | 35 | +1.3 | +3.86 | 04/26 | 32 | 2 | 0 | +30 | 697 | 32 | 2.17 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 0 | 0 | 0.14 | 129 | 6470 | 宇智 | 54.9 | +0.1 | +0.18 | 04/26 | 17 | 7 | 30 | -20 | 3,018 | 32 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 8932 | 智通 | 118.5 | +3 | +2.6 | 04/26 | 62 | 24 | 0 | +38 | 5,480 | 32 | 6.89 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0.02 | 0 | 0 | 0.27 | 131 | 6799 | 來頡 | 146 | +1.5 | +1.04 | 04/26 | 108 | 64 | 0 | +44 | 3,404 | 31.9 | 8.01 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0.01 | 0 | 0 | 0.15 | 132 | 3687 | 歐買尬 | 92.8 | +0.8 | +0.87 | 04/26 | 3 | 15 | 0 | -12 | 2,382 | 31.7 | 7.92 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0.02 | 0 | 0 | 0.25 | 133 | 5225 | 東科-KY | 112 | +0.5 | +0.45 | 04/26 | 177 | 237 | 2 | -62 | 5,958 | 31.7 | 7.92 | 15 | 24 | 0 | +9 | 170 | 0.9 | 0.23 | 0 | 0 | 2.85 | 134 | 6140 | 訊達 | 28.55 | +0.3 | +1.06 | 04/26 | 58 | 80 | 0 | -22 | 3,639 | 31.4 | 7.84 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 4 | 0.66 | 0.03 | 135 | 2425 | 承啟 | 37.25 | -0.4 | -1.06 | 04/26 | 36 | 126 | 0 | -90 | 7,545 | 31.3 | 7.82 | 0 | 0 | 0 | 0 | 47 | 0.19 | 0.05 | 0 | 0 | 0.62 | 136 | 3294 | 英濟 | 35.3 | -0.8 | -2.22 | 04/26 | 165 | 213 | 4 | -52 | 10,201 | 30.9 | 7.73 | 51 | 16 | 0 | -35 | 281 | 0.85 | 0.21 | 1 | 0.05 | 2.75 | 137 | 3305 | 昇貿 | 61.5 | +0.1 | +0.16 | 04/26 | 35 | 41 | 0 | -6 | 10,344 | 30.8 | 7.71 | 1 | 2 | 0 | +1 | 21 | 0.06 | 0.02 | 0 | 0 | 0.2 | 138 | 5234 | 達興材料 | 151.5 | -2 | -1.3 | 04/26 | 1,004 | 777 | 0 | +227 | 7,887 | 30.7 | 7.68 | 11 | 4 | 0 | -7 | 349 | 1.36 | 0.34 | 20 | 0.57 | 4.43 | 139 | 8222 | 寶一 | 45 | -0.25 | -0.55 | 04/26 | 101 | 85 | 4 | +12 | 5,245 | 30.6 | 7.65 | 7 | 10 | 0 | +3 | 14 | 0.08 | 0.02 | 2 | 0.29 | 0.27 | 140 | 3450 | 聯鈞 | 61.9 | +1 | +1.64 | 04/26 | 620 | 748 | 1 | -129 | 11,137 | 30.6 | 7.64 | 12 | 7 | 0 | -5 | 73 | 0.2 | 0.05 | 11 | 0.18 | 0.66 | 141 | 4746 | 台耀 | 100 | 0 | 0 | 04/26 | 187 | 203 | 10 | -26 | 8,961 | 29.8 | 7.45 | 4 | 1 | 0 | -3 | 26 | 0.09 | 0.02 | 1 | 0.11 | 0.29 | 142 | 3580 | 友威科 | 50.4 | -0.1 | -0.2 | 04/26 | 9 | 13 | 0 | -4 | 2,930 | 29.7 | 7.42 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0.01 | 0 | 0 | 0.07 | 143 | 6235 | 華孚 | 84.8 | -0.5 | -0.59 | 04/26 | 143 | 97 | 11 | +35 | 14,333 | 29.6 | 7.46 | 38 | 6 | 0 | -32 | 295 | 0.61 | 0.15 | 0 | 0 | 2.06 | 144 | 00683L | 期元大美元指正2 | 23.27 | -0.04 | -0.17 | 04/26 | 0 | 22 | 0 | -22 | 1,508 | 29.5 | 7.38 | 0 | 0 | 0 | 0 | 174 | 3.41 | 0.85 | 0 | 0 | 11.5 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 6591 | 動力-KY | 55 | +1 | +1.85 | 04/26 | 53 | 53 | 0 | 0 | 2,761 | 29.4 | 7.35 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0.01 | 0 | 0 | 0.11 | 146 | 3491 | 昇達科 | 197.5 | +0.5 | +0.25 | 04/26 | 255 | 531 | 0 | -276 | 4,669 | 29.3 | 7.37 | 11 | 19 | 0 | +8 | 236 | 1.48 | 0.37 | 1 | 0.03 | 5.05 | 147 | 3312 | 弘憶股 | 45.4 | +1.9 | +4.37 | 04/26 | 1,581 | 1,220 | 0 | +361 | 11,902 | 29.3 | 7.32 | 6 | 23 | 0 | +17 | 75 | 0.18 | 0.05 | 407 | 3.21 | 0.63 | 148 | 3162 | 精確 | 37 | +0.3 | +0.82 | 04/26 | 29 | 16 | 2 | +11 | 6,429 | 29.1 | 4.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0.03 | 149 | 4931 | 新盛力 | 31.35 | +0.05 | +0.16 | 04/26 | 11 | 44 | 0 | -33 | 4,779 | 29.1 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 4956 | 光鋐 | 19.65 | -0.2 | -1.01 | 04/26 | 96 | 67 | 0 | +29 | 7,275 | 29 | 7.25 | 0 | 0 | 0 | 0 | 522 | 2.08 | 0.52 | 0 | 0 | 7.18 | 151 | 3050 | 鈺德 | 20.85 | 0 | 0 | 04/26 | 221 | 206 | 0 | +15 | 11,219 | 29 | 7.24 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0 | 0.05 | 152 | 3615 | 安可 | 24.8 | +0.15 | +0.61 | 04/26 | 100 | 184 | 0 | -84 | 4,951 | 28.9 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.29 | 0 | 153 | 6284 | 佳邦 | 82.8 | +1.4 | +1.72 | 04/26 | 102 | 190 | 124 | -212 | 10,719 | 28.8 | 7.19 | 6 | 13 | 0 | +7 | 102 | 0.27 | 0.07 | 0 | 0 | 0.95 | 154 | 6197 | 佳必琪 | 142 | 0 | 0 | 04/26 | 991 | 639 | 0 | +352 | 8,765 | 28.7 | 7.18 | 16 | 12 | 0 | -4 | 78 | 0.26 | 0.06 | 22 | 0.24 | 0.89 | 155 | 3128 | 昇銳 | 29.35 | -0.2 | -0.68 | 04/26 | 51 | 19 | 0 | +32 | 2,998 | 28.6 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 2421 | 建準 | 113 | +2.5 | +2.26 | 04/26 | 724 | 542 | 3 | +179 | 19,493 | 28.5 | 7.77 | 18 | 9 | 0 | -9 | 71 | 0.1 | 0.03 | 9 | 0.1 | 0.36 | 157 | 6217 | 中探針 | 47.2 | +2.2 | +4.89 | 04/26 | 2,059 | 1,233 | 0 | +826 | 6,904 | 28.4 | 7.11 | 14 | 61 | 0 | +47 | 69 | 0.28 | 0.07 | 8 | 0.07 | 1 | 158 | 3390 | 旭軟 | 27.1 | +0.2 | +0.74 | 04/26 | 14 | 25 | 0 | -11 | 4,890 | 28.4 | 7.09 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0.03 | 0 | 0 | 0.41 | 159 | 3122 | 笙泉 | 39.75 | -0.15 | -0.38 | 04/26 | 15 | 11 | 0 | +4 | 2,848 | 28.3 | 7.11 | 0 | 0 | 0 | 0 | 91 | 0.9 | 0.23 | 0 | 0 | 3.2 | 160 | 3551 | 世禾 | 105 | -1 | -0.94 | 04/26 | 97 | 42 | 0 | +55 | 4,009 | 28.2 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 161 | 2482 | 連宇 | 28.7 | +0.2 | +0.7 | 04/26 | 27 | 20 | 0 | +7 | 5,477 | 28.1 | 7.04 | 13 | 7 | 0 | -6 | 771 | 3.96 | 0.99 | 0 | 0 | 14.1 | 162 | 2363 | 矽統 | 68.6 | -4 | -5.51 | 04/26 | 5,116 | 12,590 | 3 | -7,477 | 52,703 | 28.1 | 7.03 | 733 | 673 | 7 | -67 | 8,176 | 4.36 | 1.09 | 5,504 | 17.9 | 15.5 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 2066 | 世德 | 143 | +13 | +10 | 04/26 | 380 | 485 | 300 | -405 | 2,960 | 28 | 7.01 | 7 | 127 | 0 | +120 | 838 | 7.93 | 1.99 | 0 | 0 | 28.3 | 164 | 6194 | 育富 | 33.9 | +0.15 | +0.44 | 04/26 | 25 | 9 | 2 | +14 | 3,346 | 27.9 | 6.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.03 | 165 | 3032 | 偉訓 | 75.6 | +3.1 | +4.28 | 04/26 | 439 | 193 | 3 | +243 | 7,198 | 27.9 | 6.35 | 0 | 9 | 0 | +9 | 39 | 0.15 | 0.03 | 2 | 0.1 | 0.54 | 166 | 2402 | 毅嘉 | 32.1 | 0 | 0 | 04/26 | 116 | 186 | 0 | -70 | 21,344 | 27.8 | 6.94 | 23 | 3 | 0 | -20 | 92 | 0.12 | 0.03 | 0 | 0 | 0.43 | 167 | 8096 | 擎亞 | 26.2 | -0.35 | -1.32 | 04/26 | 178 | 247 | 0 | -69 | 10,345 | 27.7 | 6.93 | 0 | 3 | 0 | +3 | 11 | 0.02 | 0.01 | 91 | 2.89 | 0.11 | 168 | 8064 | 東捷 | 30.2 | +0.4 | +1.34 | 04/26 | 1,513 | 951 | 0 | +562 | 11,386 | 27.6 | 6.91 | 5 | 35 | 0 | +30 | 402 | 0.97 | 0.24 | 24 | 0.17 | 3.53 | 169 | 1784 | 訊聯 | 66.4 | -3 | -4.32 | 04/26 | 359 | 590 | 0 | -231 | 3,394 | 27.4 | 6.84 | 2 | 1 | 0 | -1 | 16 | 0.12 | 0.03 | 3 | 0.1 | 0.47 | 170 | 4744 | 皇將 | 24.05 | +0.1 | +0.42 | 04/26 | 6 | 8 | 0 | -2 | 3,759 | 27.3 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.03 | 171 | 6533 | 晶心科 | 380 | +8 | +2.15 | 04/26 | 79 | 58 | 0 | +21 | 3,444 | 27.2 | 6.8 | 29 | 9 | 0 | -20 | 80 | 0.63 | 0.16 | 1 | 0.11 | 2.32 | 172 | 2460 | 建通 | 30.15 | -0.3 | -0.99 | 04/26 | 47 | 26 | 0 | +21 | 11,493 | 27.2 | 6.79 | 11 | 0 | 0 | -11 | 78 | 0.18 | 0.05 | 5 | 0.78 | 0.68 | 173 | 3583 | 辛耘 | 335 | +8.5 | +2.6 | 04/26 | 527 | 290 | 3 | +234 | 5,453 | 27.2 | 6.79 | 21 | 20 | 0 | -1 | 310 | 1.54 | 0.39 | 15 | 0.31 | 5.68 | 174 | 2329 | 華泰 | 62.9 | +0.3 | +0.48 | 04/26 | 1,246 | 477 | 5 | +764 | 37,565 | 27.1 | 6.76 | 198 | 42 | 0 | -156 | 1,872 | 1.35 | 0.34 | 13 | 0.11 | 4.98 | 175 | 6126 | 信音 | 31.45 | +0.15 | +0.48 | 04/26 | 89 | 146 | 0 | -57 | 8,505 | 27 | 7.25 | 7 | 0 | 0 | -7 | 75 | 0.23 | 0.06 | 1 | 0.11 | 0.88 | 176 | 1760 | 寶齡富錦 | 96.5 | -0.6 | -0.62 | 04/26 | 49 | 91 | 1 | -43 | 5,795 | 27 | 6.76 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0.04 | 0 | 0 | 0.62 | 177 | 1795 | 美時 | 314.5 | +2.5 | +0.8 | 04/26 | 296 | 272 | 0 | +24 | 16,667 | 26.9 | 6.29 | 23 | 14 | 0 | -9 | 86 | 0.14 | 0.03 | 1 | 0.03 | 0.52 | 178 | 3479 | 安勤 | 116 | +0.5 | +0.43 | 04/26 | 72 | 55 | 0 | +17 | 4,881 | 26.9 | 6.73 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0.02 | 0 | 0 | 0.27 | 179 | 6164 | 華興 | 14.75 | 0 | 0 | 04/26 | 40 | 71 | 0 | -31 | 6,715 | 26.9 | 6.71 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0.01 | 0 | 0 | 0.09 | 180 | 6104 | 創惟 | 93.8 | +0.7 | +0.75 | 04/26 | 26 | 27 | 3 | -4 | 6,076 | 26.8 | 6.7 | 2 | 12 | 0 | +10 | 166 | 0.73 | 0.18 | 1 | 0.25 | 2.73 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 00670L | 富邦NASDAQ正2 | 104.2 | +4 | +3.99 | 04/26 | 46 | 200 | 0 | -154 | 3,757 | 26.8 | 6.69 | 6 | 56 | 0 | +50 | 1,109 | 7.9 | 1.98 | 4 | 0.36 | 29.5 | 182 | 4543 | 萬在 | 47.6 | +1 | +2.15 | 04/26 | 94 | 82 | 0 | +12 | 3,806 | 26.7 | 6.68 | 10 | 3 | 0 | -7 | 343 | 2.4 | 0.6 | 1 | 0.1 | 9.01 | 183 | 3232 | 昱捷 | 30 | -0.5 | -1.64 | 04/26 | 43 | 42 | 0 | +1 | 3,103 | 26.6 | 6.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.03 | 184 | 2359 | 所羅門 | 105.5 | -3.5 | -3.21 | 04/26 | 4,599 | 3,196 | 0 | +1,403 | 11,380 | 26.5 | 6.64 | 725 | 411 | 0 | -314 | 1,670 | 3.9 | 0.97 | 219 | 0.3 | 14.7 | 185 | 4127 | 天良 | 33.45 | +3 | +9.85 | 04/26 | 429 | 186 | 50 | +193 | 3,033 | 26.5 | 6.63 | 0 | 17 | 0 | +17 | 17 | 0.14 | 0.04 | 11 | 0.34 | 0.56 | 186 | 8048 | 德勝 | 59.6 | -0.3 | -0.5 | 04/26 | 17 | 9 | 0 | +8 | 3,716 | 26.5 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 2461 | 光群雷 | 25.2 | +0.35 | +1.41 | 04/26 | 301 | 335 | 20 | -54 | 11,332 | 26.4 | 6.92 | 3 | 6 | 0 | +3 | 21 | 0.05 | 0.01 | 6 | 0.18 | 0.19 | 188 | 6693 | 廣閎科 | 69.2 | +0.2 | +0.29 | 04/26 | 6 | 9 | 0 | -3 | 3,003 | 26.3 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 2236 | 百達-KY | 74.4 | -1.1 | -1.46 | 04/26 | 200 | 116 | 0 | +84 | 3,307 | 26.3 | 6.7 | 0 | 0 | 0 | 0 | 12 | 0.1 | 0.02 | 4 | 0.66 | 0.36 | 190 | 3518 | 柏騰 | 27.15 | +0.35 | +1.31 | 04/26 | 3 | 16 | 0 | -13 | 5,256 | 26.2 | 6.25 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0.01 | 0 | 0 | 0.19 | 191 | 2465 | 麗臺 | 122.5 | -1.5 | -1.21 | 04/26 | 231 | 215 | 14 | +2 | 3,850 | 26.1 | 4.59 | 80 | 27 | 0 | -53 | 113 | 0.77 | 0.13 | 5 | 0.13 | 2.94 | 192 | 6684 | 安格 | 87.3 | -1.3 | -1.47 | 04/26 | 107 | 45 | 0 | +62 | 2,911 | 26.1 | 6.52 | 18 | 13 | 0 | -5 | 179 | 1.6 | 0.4 | 8 | 0.52 | 6.15 | 193 | 3441 | 聯一光 | 39.8 | +1.95 | +5.15 | 04/26 | 291 | 94 | 0 | +197 | 2,598 | 26 | 6.49 | 0 | 16 | 0 | +16 | 24 | 0.23 | 0.06 | 1 | 0.06 | 0.92 | 194 | 00666R | 富邦恒生國企反1 | 15.07 | -0.51 | -3.27 | 04/26 | 128 | 66 | 0 | +62 | 527 | 25.9 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.46 | 0 | 195 | 2515 | 中工 | 18 | +0.6 | +3.45 | 04/26 | 23,334 | 10,452 | 0 | +12,882 | 98,844 | 25.8 | 6.46 | 318 | 824 | 1 | +505 | 3,151 | 0.82 | 0.21 | 417 | 0.24 | 3.19 | 196 | 4109 | 加捷生醫 | 24.8 | -0.35 | -1.39 | 04/26 | 44 | 42 | 1 | +1 | 4,332 | 25.8 | 4.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 0.07 | 197 | 6150 | 撼訊 | 77.6 | -0.6 | -0.77 | 04/26 | 24 | 60 | 0 | -36 | 3,119 | 25.8 | 6.45 | 4 | 4 | 0 | 0 | 33 | 0.27 | 0.07 | 0 | 0 | 1.06 | 198 | 1810 | 和成 | 19.7 | -0.05 | -0.25 | 04/26 | 158 | 62 | 0 | +96 | 19,422 | 25.7 | 6.42 | 15 | 14 | 0 | -1 | 19 | 0.03 | 0.01 | 16 | 1.22 | 0.1 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 8261 | 富鼎 | 79.9 | +0.4 | +0.5 | 04/26 | 12 | 26 | 3 | -17 | 5,348 | 25.6 | 4.54 | 6 | 0 | 0 | -6 | 78 | 0.37 | 0.07 | 0 | 0 | 1.46 | 200 | 6229 | 研通 | 34.3 | +0.7 | +2.08 | 04/26 | 72 | 62 | 0 | +10 | 2,272 | 25.5 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 2367 | 燿華 | 26.15 | +0.15 | +0.58 | 04/26 | 2,724 | 1,607 | 2 | +1,115 | 42,496 | 25.4 | 6.35 | 13 | 21 | 0 | +8 | 119 | 0.07 | 0.02 | 147 | 1.01 | 0.28 | 202 | 6531 | 愛普* | 371 | +17 | +4.8 | 04/26 | 287 | 175 | 33 | +79 | 10,260 | 25.3 | 6.34 | 5 | 28 | 0 | +23 | 83 | 0.2 | 0.05 | 8 | 0.27 | 0.81 | 203 | 5706 | 鳳凰 | 79.7 | +1.2 | +1.53 | 04/26 | 344 | 594 | 0 | -250 | 4,661 | 25.3 | 6.32 | 15 | 24 | 0 | +9 | 139 | 0.75 | 0.19 | 7 | 0.12 | 2.98 | 204 | 00708L | 期元大S&P黃金正2 | 34.32 | +0.59 | +1.75 | 04/26 | 69 | 105 | 0 | -36 | 1,646 | 25.3 | 6.31 | 3 | 1 | 0 | -2 | 204 | 3.13 | 0.78 | 0 | 0 | 12.4 | 205 | 3006 | 晶豪科 | 87 | +0.2 | +0.23 | 04/26 | 338 | 245 | 2 | +91 | 18,063 | 25.2 | 6.31 | 29 | 63 | 0 | +34 | 503 | 0.7 | 0.18 | 12 | 0.29 | 2.78 | 206 | 6625 | 必應 | 98.3 | +1.6 | +1.65 | 04/26 | 62 | 41 | 0 | +21 | 2,792 | 25.2 | 6.27 | 0 | 0 | 0 | 0 | 12 | 0.11 | 0.03 | 0 | 0 | 0.43 | 207 | 4908 | 前鼎 | 98.1 | +0.7 | +0.72 | 04/26 | 349 | 318 | 29 | +2 | 4,920 | 25.2 | 6.29 | 1 | 46 | 0 | +45 | 82 | 0.41 | 0.1 | 118 | 3.56 | 1.67 | 208 | 6148 | 驊宏資 | 30.5 | +0.15 | +0.49 | 04/26 | 9 | 9 | 0 | 0 | 2,918 | 25 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 6667 | 信紘科 | 165.5 | +1 | +0.61 | 04/26 | 96 | 57 | 0 | +39 | 2,787 | 24.9 | 6.22 | 5 | 0 | 0 | -5 | 12 | 0.1 | 0.03 | 6 | 0.84 | 0.43 | 210 | 1589 | 永冠-KY | 48.8 | 0 | 0 | 04/26 | 42 | 22 | 1 | +19 | 7,345 | 24.9 | 6.22 | 17 | 0 | 0 | -17 | 438 | 1.48 | 0.37 | 0 | 0 | 5.96 | 211 | 5201 | 凱衛 | 30.45 | +0.35 | +1.16 | 04/26 | 6 | 16 | 0 | -10 | 1,906 | 24.8 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 3434 | 哲固 | 29 | +0.2 | +0.69 | 04/26 | 1 | 4 | 0 | -3 | 1,682 | 24.8 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 6113 | 亞矽 | 28.3 | -0.15 | -0.53 | 04/26 | 15 | 9 | 0 | +6 | 3,095 | 24.7 | 6.18 | 11 | 4 | 0 | -7 | 295 | 2.35 | 0.59 | 0 | 0 | 9.53 | 214 | 4916 | 事欣科 | 32.95 | +0.35 | +1.07 | 04/26 | 55 | 20 | 0 | +35 | 6,074 | 24.7 | 6.19 | 0 | 0 | 0 | 0 | 122 | 0.5 | 0.12 | 0 | 0 | 2.01 | 215 | 2457 | 飛宏 | 50.7 | -0.5 | -0.98 | 04/26 | 206 | 270 | 0 | -64 | 24,235 | 24.6 | 5.62 | 5 | 9 | 0 | +4 | 142 | 0.14 | 0.03 | 1 | 0.05 | 0.59 | 216 | 6156 | 松上 | 22.35 | +0.2 | +0.9 | 04/26 | 9 | 15 | 0 | -6 | 4,966 | 24.6 | 5.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0.04 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 8410 | 森田 | 71.4 | +0.1 | +0.14 | 04/26 | 17 | 6 | 0 | +11 | 2,245 | 24.5 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 3535 | 晶彩科 | 22.8 | -0.4 | -1.72 | 04/26 | 142 | 170 | 10 | -38 | 4,839 | 24.5 | 6.12 | 3 | 1 | 0 | -2 | 197 | 1 | 0.25 | 5 | 0.51 | 4.07 | 219 | 6237 | 驊訊 | 51.5 | -0.2 | -0.39 | 04/26 | 38 | 42 | 0 | -4 | 4,814 | 24.5 | 6.12 | 4 | 0 | 0 | -4 | 19 | 0.09 | 0.02 | 5 | 1.76 | 0.39 | 220 | 2399 | 映泰 | 20.3 | -0.1 | -0.49 | 04/26 | 29 | 16 | 46 | -33 | 10,766 | 24.2 | 6.04 | 1 | 0 | 0 | -1 | 53 | 0.12 | 0.03 | 0 | 0 | 0.49 | 221 | 6117 | 迎廣 | 82.7 | +0.8 | +0.98 | 04/26 | 305 | 208 | 2 | +95 | 5,341 | 24.1 | 6.02 | 23 | 3 | 0 | -20 | 267 | 1.2 | 0.3 | 3 | 0.08 | 5 | 222 | 6231 | 系微 | 234.5 | +3.5 | +1.52 | 04/26 | 56 | 40 | 0 | +16 | 2,291 | 24.1 | 6.02 | 2 | 2 | 0 | 0 | 72 | 0.75 | 0.19 | 1 | 0.3 | 3.14 | 223 | 6695 | 芯鼎 | 54.6 | +1.2 | +2.25 | 04/26 | 49 | 85 | 0 | -36 | 5,148 | 24 | 5.41 | 6 | 35 | 0 | +29 | 92 | 0.43 | 0.1 | 0 | 0 | 1.79 | 224 | 3672 | 康聯訊 | 23.25 | -0.4 | -1.69 | 04/26 | 6 | 0 | 0 | +6 | 1,911 | 24 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 6190 | 萬泰科 | 38.7 | +1.1 | +2.93 | 04/26 | 858 | 1,377 | 0 | -519 | 9,698 | 24 | 5.99 | 1 | 66 | 30 | +35 | 153 | 0.37 | 0.09 | 5 | 0.04 | 1.58 | 226 | 1337 | 再生-KY | 7.7 | -0.05 | -0.65 | 04/26 | 178 | 185 | 0 | -7 | 16,076 | 23.9 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 3324 | 雙鴻 | 826 | +56 | +7.27 | 04/26 | 935 | 998 | 0 | -63 | 5,419 | 23.8 | 6 | 93 | 179 | 1 | +85 | 1,231 | 5.41 | 1.36 | 25 | 0.17 | 22.7 | 228 | 5272 | 笙科 | 32.3 | +0.15 | +0.47 | 04/26 | 17 | 10 | 1 | +6 | 3,286 | 23.8 | 5.94 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0.01 | 1 | 0.46 | 0.15 | 229 | 3224 | 三顧 | 42.35 | +2.55 | +6.41 | 04/26 | 207 | 192 | 0 | +15 | 4,047 | 23.7 | 5.94 | 0 | 12 | 0 | +12 | 12 | 0.07 | 0.02 | 12 | 0.47 | 0.3 | 230 | 6643 | M31 | 1180 | +60 | +5.36 | 04/26 | 119 | 70 | 11 | +38 | 2,052 | 23.6 | 5.89 | 6 | 12 | 0 | +6 | 47 | 0.53 | 0.13 | 5 | 0.33 | 2.29 | 231 | 3035 | 智原 | 295.5 | +16.5 | +5.91 | 04/26 | 839 | 1,025 | 11 | -197 | 15,333 | 23.5 | 5.88 | 176 | 172 | 0 | -4 | 571 | 0.88 | 0.22 | 18 | 0.09 | 3.72 | 232 | 2231 | 為升 | 107 | -2 | -1.83 | 04/26 | 62 | 33 | 0 | +29 | 8,267 | 23.5 | 5.87 | 0 | 1 | 0 | +1 | 16 | 0.05 | 0.01 | 0 | 0 | 0.19 | 233 | 4968 | 立積 | 172.5 | +7.5 | +4.55 | 04/26 | 203 | 113 | 1 | +89 | 5,283 | 23.3 | 5.86 | 18 | 75 | 0 | +57 | 411 | 1.82 | 0.46 | 10 | 0.35 | 7.78 | 234 | 1786 | 科妍 | 108 | -1.5 | -1.37 | 04/26 | 37 | 48 | 0 | -11 | 3,981 | 23.3 | 5.94 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 1 | 0.26 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 3287 | 廣寰科 | 46 | +4.15 | +9.92 | 04/26 | 558 | 652 | 0 | -94 | 2,556 | 23.2 | 5.81 | 2 | 84 | 0 | +82 | 110 | 1 | 0.25 | 15 | 0.33 | 4.3 | 236 | 5902 | 德記 | 32.9 | 0 | 0 | 04/26 | 22 | 15 | 0 | +7 | 2,354 | 23.2 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 6449 | 鈺邦 | 129.5 | +11.5 | +9.75 | 04/26 | 842 | 1,354 | 0 | -512 | 5,151 | 23.2 | 5.79 | 15 | 125 | 0 | +110 | 204 | 0.92 | 0.23 | 17 | 0.25 | 3.96 | 238 | 3694 | 海華 | 43.7 | -0.05 | -0.11 | 04/26 | 48 | 26 | 2 | +20 | 7,804 | 23.1 | 5.12 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0.01 | 0 | 0 | 0.26 | 239 | 00852L | 國泰美國道瓊正2 | 23.17 | -0.26 | -1.11 | 04/26 | 133 | 0 | 0 | +133 | 595 | 23 | 5.74 | 4 | 3 | 0 | -1 | 140 | 5.4 | 1.35 | 0 | 0 | 23.5 | 240 | 4513 | 福裕 | 39.45 | +1.15 | +3 | 04/26 | 469 | 56 | 0 | +413 | 4,371 | 22.7 | 4.09 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 6 | 0.24 | 0.05 | 241 | 4716 | 大立 | 18.5 | +0.15 | +0.82 | 04/26 | 685 | 738 | 0 | -53 | 4,796 | 22.6 | 5.65 | 72 | 5 | 0 | -67 | 20 | 0.09 | 0.02 | 200 | 2.72 | 0.42 | 242 | 8088 | 品安 | 44.5 | +0.1 | +0.23 | 04/26 | 78 | 89 | 10 | -21 | 3,432 | 22.5 | 5.63 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0.02 | 2 | 0.29 | 0.29 | 243 | 2462 | 良得電 | 32.65 | -0.15 | -0.46 | 04/26 | 80 | 28 | 0 | +52 | 6,830 | 22.5 | 4.55 | 1 | 0 | 0 | -1 | 38 | 0.13 | 0.03 | 0 | 0 | 0.56 | 244 | 6432 | 今展科 | 35.35 | +0.5 | +1.43 | 04/26 | 6 | 20 | 1 | -15 | 1,716 | 22.4 | 5.61 | 0 | 0 | 0 | 0 | 27 | 0.35 | 0.09 | 0 | 0 | 1.57 | 245 | 3178 | 公準 | 121 | +1.5 | +1.26 | 04/26 | 56 | 141 | 0 | -85 | 2,526 | 22.4 | 5.61 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 9 | 0.59 | 0.04 | 246 | 9944 | 新麗 | 21.2 | +0.05 | +0.24 | 04/26 | 10 | 27 | 0 | -17 | 6,115 | 22.4 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 6111 | 大宇資 | 71 | +0.2 | +0.28 | 04/26 | 36 | 35 | 1 | 0 | 5,802 | 22.3 | 5.59 | 0 | 7 | 0 | +7 | 14 | 0.05 | 0.01 | 1 | 0.33 | 0.24 | 248 | 6282 | 康舒 | 39.5 | -0.35 | -0.88 | 04/26 | 325 | 587 | 107 | -369 | 47,899 | 22.2 | 5.56 | 16 | 4 | 0 | -12 | 103 | 0.05 | 0.01 | 0 | 0 | 0.22 | 249 | 6275 | 元山 | 62.4 | +2.3 | +3.83 | 04/26 | 1,453 | 527 | 0 | +926 | 4,291 | 22.2 | 5.55 | 11 | 63 | 0 | +52 | 466 | 2.41 | 0.6 | 12 | 0.11 | 10.9 | 250 | 00648R | 元大S&P500反1 | 5.92 | -0.07 | -1.17 | 04/26 | 314 | 2 | 0 | +312 | 10,584 | 22.1 | 5.52 | 0 | 0 | 0 | 0 | 307 | 0.64 | 0.16 | 0 | 0 | 2.9 | 251 | 8034 | 榮群 | 23.9 | 0 | 0 | 04/26 | 44 | 71 | 391 | -418 | 3,469 | 22.1 | 5.52 | 2 | 0 | 0 | -2 | 210 | 1.33 | 0.33 | 0 | 0 | 6.05 | 252 | 3588 | 通嘉 | 87.1 | -0.5 | -0.57 | 04/26 | 34 | 57 | 6 | -29 | 3,231 | 21.9 | 5.49 | 1 | 2 | 0 | +1 | 78 | 0.53 | 0.13 | 0 | 0 | 2.41 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 8011 | 台通 | 21.95 | +0.3 | +1.39 | 04/26 | 219 | 299 | 5 | -85 | 9,279 | 21.7 | 5.43 | 9 | 6 | 0 | -3 | 120 | 0.28 | 0.07 | 0 | 0 | 1.29 | 254 | 3376 | 新日興 | 154 | -1.5 | -0.96 | 04/26 | 147 | 133 | 0 | +14 | 10,178 | 21.7 | 5.42 | 8 | 35 | 0 | +27 | 112 | 0.24 | 0.06 | 0 | 0 | 1.1 | 255 | 9136 | 巨騰-DR | 6.34 | 0 | 0 | 04/26 | 10 | 13 | 10 | -13 | 8,663 | 21.7 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 6438 | 迅得 | 126 | +2.5 | +2.02 | 04/26 | 179 | 164 | 18 | -3 | 3,846 | 21.6 | 5.11 | 5 | 3 | 0 | -2 | 166 | 0.93 | 0.22 | 1 | 0.06 | 4.32 | 257 | 8210 | 勤誠 | 288.5 | +11 | +3.96 | 04/26 | 1,273 | 1,110 | 0 | +163 | 6,483 | 21.5 | 5.38 | 145 | 59 | 0 | -86 | 730 | 2.42 | 0.61 | 19 | 0.13 | 11.3 | 258 | 3443 | 創意 | 1320 | +120 | +10 | 04/26 | 225 | 556 | 0 | -331 | 7,199 | 21.5 | 5.37 | 65 | 72 | 0 | +7 | 155 | 0.46 | 0.12 | 0 | 0 | 2.15 | 259 | 3147 | 大綜 | 135.5 | -6 | -4.24 | 04/26 | 229 | 214 | 0 | +15 | 2,081 | 21.3 | 5.34 | 7 | 4 | 0 | -3 | 24 | 0.24 | 0.06 | 1 | 0.07 | 1.15 | 260 | 8068 | 全達 | 32.35 | -0.25 | -0.77 | 04/26 | 57 | 8 | 0 | +49 | 2,370 | 21.3 | 2.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0 | 0.13 | 261 | 4162 | 智擎 | 91.5 | +0.9 | +0.99 | 04/26 | 90 | 28 | 0 | +62 | 7,747 | 21.3 | 5.32 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0.04 | 262 | 6204 | 艾華 | 123 | -1 | -0.81 | 04/26 | 71 | 53 | 0 | +18 | 1,228 | 21.3 | 5.32 | 0 | 3 | 0 | +3 | 31 | 0.53 | 0.13 | 1 | 0.15 | 2.52 | 263 | 00686R | 群益臺灣加權反1 | 2.67 | -0.02 | -0.74 | 04/26 | 0 | 403 | 0 | -403 | 2,249 | 21 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 4714 | 永捷 | 20 | -0.25 | -1.23 | 04/26 | 321 | 288 | 4 | +29 | 8,840 | 21 | 5.49 | 74 | 4 | 0 | -70 | 1,389 | 3.29 | 0.86 | 3 | 0.09 | 15.7 | 265 | 5426 | 振發 | 32 | -0.5 | -1.54 | 04/26 | 99 | 161 | 0 | -62 | 7,549 | 21 | 5.25 | 13 | 21 | 0 | +8 | 239 | 0.66 | 0.17 | 1 | 0.08 | 3.17 | 266 | 3558 | 神準 | 174.5 | -2.5 | -1.41 | 04/26 | 23 | 5 | 0 | +18 | 2,572 | 21 | 4.35 | 2 | 5 | 0 | +3 | 74 | 0.6 | 0.13 | 0 | 0 | 2.88 | 267 | 3346 | 麗清 | 41.6 | +0.3 | +0.73 | 04/26 | 25 | 74 | 2 | -51 | 6,037 | 21 | 5.66 | 0 | 0 | 0 | 0 | 143 | 0.5 | 0.13 | 0 | 0 | 2.37 | 268 | 6753 | 龍德造船 | 119 | -1 | -0.83 | 04/26 | 320 | 323 | 0 | -3 | 5,637 | 20.9 | 5.23 | 5 | 32 | 0 | +27 | 50 | 0.19 | 0.05 | 1 | 0.05 | 0.89 | 269 | 00738U | 期元大道瓊白銀 | 25.6 | +0.42 | +1.67 | 04/26 | 67 | 14 | 0 | +53 | 2,762 | 20.9 | 5.23 | 2 | 0 | 0 | -2 | 22 | 0.17 | 0.04 | 0 | 0 | 0.8 | 270 | 1609 | 大亞 | 60 | -0.9 | -1.48 | 04/26 | 1,951 | 3,691 | 105 | -1,845 | 38,545 | 20.9 | 5.23 | 616 | 282 | 0 | -334 | 6,322 | 3.43 | 0.86 | 73 | 0.11 | 16.4 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 9919 | 康那香 | 21.9 | -0.15 | -0.68 | 04/26 | 94 | 59 | 0 | +35 | 10,201 | 20.9 | 5.22 | 3 | 84 | 0 | +81 | 247 | 0.51 | 0.13 | 0 | 0 | 2.42 | 272 | 3540 | 曜越 | 41.35 | +0.15 | +0.36 | 04/26 | 48 | 30 | 1 | +17 | 3,814 | 20.9 | 5.22 | 3 | 2 | 0 | -1 | 15 | 0.08 | 0.02 | 3 | 0.48 | 0.39 | 273 | 4760 | 勤凱 | 103 | +9.1 | +9.69 | 04/26 | 617 | 160 | 0 | +457 | 1,675 | 20.9 | 5.22 | 0 | 9 | 0 | +9 | 25 | 0.31 | 0.08 | 4 | 0.17 | 1.49 | 274 | 3545 | 敦泰 | 82.5 | +0.3 | +0.36 | 04/26 | 109 | 73 | 41 | -5 | 11,315 | 20.8 | 5.16 | 2 | 4 | 0 | +2 | 677 | 1.24 | 0.31 | 1 | 0.1 | 5.98 | 275 | 3511 | 矽瑪 | 26 | +0.1 | +0.39 | 04/26 | 3 | 5 | 0 | -2 | 2,596 | 20.8 | 3.25 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0 | 0.12 | 276 | 1467 | 南緯 | 12.05 | -0.3 | -2.43 | 04/26 | 270 | 352 | 0 | -82 | 8,711 | 20.7 | 3.73 | 1 | 1 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0 | 0.08 | 277 | 3661 | 世芯-KY | 3110 | +280 | +9.89 | 04/26 | 224 | 378 | 2 | -156 | 4,011 | 20.7 | 5.13 | 0 | 79 | 0 | +79 | 125 | 0.64 | 0.16 | 0 | 0 | 3.12 | 278 | 6426 | 統新 | 65.3 | +0.4 | +0.62 | 04/26 | 14 | 16 | 0 | -2 | 1,988 | 20.7 | 5.16 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0.02 | 0 | 0 | 0.3 | 279 | 3260 | 威剛 | 99.1 | +0.4 | +0.41 | 04/26 | 645 | 478 | 13 | +154 | 15,261 | 20.6 | 5.16 | 9 | 7 | 0 | -2 | 162 | 0.21 | 0.05 | 0 | 0 | 1.06 | 280 | 6416 | 瑞祺電通 | 114 | +4 | +3.64 | 04/26 | 43 | 53 | 0 | -10 | 3,776 | 20.6 | 5.15 | 11 | 1 | 0 | -10 | 81 | 0.44 | 0.11 | 0 | 0 | 2.15 | 281 | 5351 | 鈺創 | 47.45 | -0.1 | -0.21 | 04/26 | 400 | 363 | 1 | +36 | 14,936 | 20.6 | 5.15 | 7 | 7 | 0 | 0 | 17 | 0.02 | 0.01 | 23 | 1.02 | 0.11 | 282 | 5465 | 富驊 | 41.85 | +0.1 | +0.24 | 04/26 | 61 | 37 | 0 | +24 | 4,208 | 20.5 | 2.85 | 0 | 0 | 0 | 0 | 278 | 1.35 | 0.19 | 0 | 0 | 6.61 | 283 | 5222 | 全訊 | 169.5 | 0 | 0 | 04/26 | 34 | 59 | 0 | -25 | 3,814 | 20.5 | 5.12 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | 0.08 | 284 | 3617 | 碩天 | 258 | -1.5 | -0.58 | 04/26 | 534 | 225 | 0 | +309 | 4,648 | 20.4 | 5.3 | 9 | 12 | 0 | +3 | 90 | 0.4 | 0.1 | 2 | 0.07 | 1.94 | 285 | 6515 | 穎崴 | 843 | +29 | +3.56 | 04/26 | 92 | 184 | 1 | -93 | 1,775 | 20.4 | 5.1 | 0 | 4 | 0 | +4 | 9 | 0.1 | 0.03 | 0 | 0 | 0.51 | 286 | 6417 | 韋僑 | 101 | +1.7 | +1.71 | 04/26 | 67 | 15 | 0 | +52 | 2,155 | 20.4 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 3490 | 單井 | 31 | -0.5 | -1.59 | 04/26 | 85 | 94 | 0 | -9 | 2,799 | 20.4 | 5.09 | 2 | 0 | 0 | -2 | 33 | 0.23 | 0.06 | 0 | 0 | 1.18 | 288 | 6418 | 詠昇 | 22.65 | +0.4 | +1.8 | 04/26 | 40 | 23 | 0 | +17 | 1,754 | 20.3 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 3379 | 彬台 | 14.15 | -0.25 | -1.74 | 04/26 | 27 | 1 | 0 | +26 | 1,930 | 20.3 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 3360 | 尚立 | 14.55 | +0.15 | +1.04 | 04/26 | 69 | 24 | 0 | +45 | 3,866 | 20.2 | 5.06 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0.01 | 0 | 0 | 0.13 | 291 | 00681R | 元大美債20反1 | 21.55 | +0.08 | +0.37 | 04/26 | 84 | 5 | 0 | +79 | 1,135 | 20.1 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 2736 | 富野 | 29.85 | +0.55 | +1.88 | 04/26 | 201 | 251 | 0 | -50 | 2,504 | 20 | 5.01 | 20 | 46 | 0 | +26 | 218 | 1.74 | 0.44 | 7 | 0.25 | 8.71 | 293 | 6451 | 訊芯-KY | 164 | -2.5 | -1.5 | 04/26 | 1,316 | 642 | 0 | +674 | 5,360 | 20 | 4.99 | 15 | 21 | 0 | +6 | 61 | 0.23 | 0.06 | 188 | 2.48 | 1.14 | 294 | 3062 | 建漢 | 21.4 | +0.15 | +0.71 | 04/26 | 267 | 112 | 0 | +155 | 16,469 | 19.9 | 4.99 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0 | 0.06 | 295 | 4994 | 傳奇 | 118 | +0.5 | +0.43 | 04/26 | 23 | 12 | 0 | +11 | 3,309 | 19.9 | 4.98 | 0 | 0 | 0 | 0 | 21 | 0.13 | 0.03 | 0 | 0 | 0.63 | 296 | 9946 | 三發地產 | 37.5 | +1.95 | +5.49 | 04/26 | 474 | 133 | 3 | +338 | 16,268 | 19.9 | 4.98 | 4 | 28 | 0 | +24 | 74 | 0.09 | 0.02 | 8 | 0.19 | 0.45 | 297 | 6517 | 保勝光學 | 71.7 | -0.1 | -0.14 | 04/26 | 10 | 29 | 7 | -26 | 1,517 | 19.8 | 4.96 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0.01 | 0 | 0 | 0.2 | 298 | 3169 | 亞信 | 114.5 | +1 | +0.88 | 04/26 | 21 | 19 | 0 | +2 | 2,494 | 19.8 | 3.97 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0.01 | 0 | 0 | 0.16 | 299 | 6279 | 胡連 | 152 | 0 | 0 | 04/26 | 5 | 14 | 2 | -11 | 4,932 | 19.8 | 4.95 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0.01 | 0 | 0 | 0.18 | 300 | 3051 | 力特 | 36.3 | -0.25 | -0.68 | 04/26 | 131 | 235 | 0 | -104 | 6,906 | 19.8 | 4.06 | 0 | 2 | 0 | +2 | 117 | 0.34 | 0.07 | 1 | 0.06 | 1.69 |
|