| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 312 | 320.5 | -8.5 | -2.65% | 3.59% | 322.5 | 323.5 | 312 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | 4.76 | 19.85 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,155 | 19.65億 | 6,555 | 0.9張/筆 | 319.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -8.5元 / -2.65%) 財報評分: 最新66分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 692 | 529 | 15 | +148 | 16,643 | 26.9% | 3減→2增 | 3 | 0.07% | 0.57% 2增→3減 | 14,868 | +1,775 | +11.9% | 17,301 (03/29) | 13,427 (02/27) | 融券 | 22 | 4 | 0 | -18 | 95 | 0.15% | 2增→3減 | 737 | -642 | -87.1% | 1,136 (01/16) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +434 (+2.68%) | +422 (+2.6%) | +135 (+0.82%) | -230 (-1.36%) | +301 (+1.84%) | +1,094 (+7.04%) | +2,109 (+14.51%) | +4,743 (+39.86%) | +10,791 (+184.4%) | +3,287 (+24.61%) | 融券增減(張) (增減幅) | -77 (-44.77%) | -86 (-47.51%) | +30 (+46.15%) | +42 (+79.25%) | -278 (-74.53%) | -751 (-88.77%) | -685 (-87.82%) | -365 (-79.35%) | +85 (+850%) | -1,239 (-92.88%) | 借券賣出增減(張) (增減幅) | -649 (-6.47%) | -1,023 (-9.83%) | -1,679 (-15.17%) | -2,231 (-19.2%) | -3,081 (-24.71%) | -3,352 (-26.31%) | -3,095 (-24.79%) | +1,034 (+12.38%) | +6,870 (+272.84%) | +9,105 (+3217.31%) | 券資比增減 | -0.49 | -0.55 | +0.18 | +0.26 | -1.71 | -4.87 | -4.8 | -3.29 | +0.4 | -9.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 312 | -8.5 | -2.65 | 4,601 | 692 | 529 | 15 | +148 | 16,643 | 26.9 | 22 | 4 | 0 | -18 | 95 | 0.15 | 3 | 0.07 | 0.57 | 39.7 | 04/24 | 320.5 | 0 | 0 | 6,155 | 686 | 400 | 0 | +286 | 16,495 | 26.7 | 70 | 11 | 0 | -59 | 113 | 0.18 | 1 | 0.02 | 0.69 | 50.1 | 04/23 | 320.5 | +7.5 | +2.4 | 5,704 | 666 | 678 | 0 | -12 | 16,209 | 26.2 | 49 | 40 | 0 | -9 | 172 | 0.28 | 3 | 0.05 | 1.06 | 50.1 | 04/22 | 313 | +1.5 | +0.48 | 4,675 | 602 | 619 | 1 | -18 | 16,221 | 26.2 | 7 | 33 | 0 | +26 | 181 | 0.29 | 6 | 0.13 | 1.12 | 49.7 | 04/19 | 311.5 | -9.5 | -2.96 | 8,619 | 902 | 1,169 | 2 | -269 | 16,239 | 26.3 | 25 | 115 | 0 | +90 | 155 | 0.25 | 8 | 0.09 | 0.95 | 47.5 | 04/18 | 321 | -12.5 | -3.75 | 9,061 | 1,464 | 1,273 | 9 | +182 | 16,508 | 26.7 | 32 | 15 | 0 | -17 | 65 | 0.11 | 5 | 0.06 | 0.39 | 35.8 | 04/17 | 333.5 | -0.5 | -0.15 | 8,034 | 1,005 | 892 | 3 | +110 | 16,326 | 26.4 | 55 | 13 | 0 | -42 | 82 | 0.13 | 7 | 0.09 | 0.5 | 57.2 | 04/16 | 334 | +1.5 | +0.45 | 13,975 | 1,150 | 1,564 | 1 | -415 | 16,216 | 26.2 | 23 | 51 | 0 | +28 | 124 | 0.2 | 49 | 0.35 | 0.76 | 58.5 | 04/15 | 332.5 | -9.5 | -2.78 | 8,662 | 1,633 | 837 | 4 | +792 | 16,631 | 26.9 | 131 | 2 | 0 | -129 | 96 | 0.16 | 27 | 0.31 | 0.58 | 42.6 | 04/12 | 342 | +17 | +5.23 | 15,600 | 1,340 | 2,374 | 0 | -1,034 | 15,839 | 25.6 | 7 | 179 | 0 | +172 | 225 | 0.36 | 278 | 1.78 | 1.42 | 30.6 | 04/11 | 325 | -1.5 | -0.46 | 7,589 | 1,785 | 1,198 | 0 | +587 | 16,873 | 27.3 | 0 | 53 | 0 | +53 | 53 | 0.09 | 142 | 1.87 | 0.31 | 29.6 | 04/10 | 326.5 | +3.5 | +1.08 | 11,055 | 2,060 | 1,932 | 0 | +128 | 16,286 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 04/09 | 323 | -2 | -0.62 | 4,925 | 775 | 571 | 1 | +203 | 16,158 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 04/08 | 325 | +7.5 | +2.36 | 14,082 | 1,967 | 2,197 | 166 | -396 | 15,955 | 25.8 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 37.8 | 04/03 | 317.5 | +7 | +2.25 | 11,647 | 1,396 | 1,828 | 22 | -454 | 16,351 | 26.4 | 233 | 0 | 8 | -241 | 5 | 0.01 | 0 | 0 | 0.03 | 56.8 | 04/02 | 310.5 | +2.5 | +0.81 | 4,774 | 629 | 794 | 233 | -398 | 16,805 | 27.2 | 122 | 0 | 1 | -123 | 246 | 0.4 | 12 | 0.25 | 1.46 | 45.8 | 04/01 | 308 | +4 | +1.32 | 8,450 | 1,019 | 1,117 | 0 | -98 | 17,203 | 27.8 | 23 | 13 | 0 | -10 | 369 | 0.6 | 3 | 0.04 | 2.14 | 44.8 | 03/29 | 304 | -2 | -0.65 | 6,793 | 894 | 659 | 44 | +191 | 17,301 | 28 | 33 | 6 | 1 | -28 | 379 | 0.61 | 4 | 0.06 | 2.19 | 46.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 306 | -4 | -1.29 | 9,993 | 1,395 | 1,136 | 49 | +210 | 17,110 | 27.7 | 33 | 5 | 0 | -28 | 407 | 0.66 | 6 | 0.06 | 2.38 | 47.7 | 03/27 | 310 | +17 | +5.8 | 23,922 | 3,032 | 2,472 | 2 | +558 | 16,900 | 27.3 | 33 | 95 | 0 | +62 | 435 | 0.7 | 56 | 0.23 | 2.57 | 48.4 | 03/26 | 293 | -1.5 | -0.51 | 7,285 | 888 | 782 | 4 | +102 | 16,342 | 26.4 | 15 | 13 | 0 | -2 | 373 | 0.6 | 4 | 0.05 | 2.28 | 44.8 | 03/25 | 294.5 | +6 | +2.08 | 16,502 | 1,251 | 1,672 | 0 | -421 | 16,240 | 26.3 | 18 | 28 | 0 | +10 | 375 | 0.61 | 12 | 0.07 | 2.31 | 37.3 | 03/22 | 288.5 | +14 | +5.1 | 7,528 | 1,289 | 619 | 1 | +669 | 16,661 | 26.9 | 82 | 64 | 0 | -18 | 365 | 0.59 | 1 | 0.01 | 2.19 | 36 | 03/21 | 274.5 | -2 | -0.72 | 2,588 | 223 | 301 | 1 | -79 | 15,992 | 25.9 | 62 | 1 | 0 | -61 | 383 | 0.62 | 1 | 0.04 | 2.39 | 29.6 | 03/20 | 276.5 | +1 | +0.36 | 4,536 | 858 | 409 | 0 | +449 | 16,071 | 26 | 10 | 3 | 70 | -77 | 444 | 0.72 | 1 | 0.02 | 2.76 | 33.2 | 03/19 | 275.5 | +4.5 | +1.66 | 2,252 | 316 | 224 | 0 | +92 | 15,622 | 25.3 | 115 | 9 | 0 | -106 | 521 | 0.84 | 0 | 0 | 3.34 | 26.2 | 03/18 | 271 | -0.5 | -0.18 | 2,982 | 419 | 112 | 30 | +277 | 15,530 | 25.1 | 41 | 30 | 0 | -11 | 627 | 1.01 | 1 | 0.03 | 4.04 | 35 | 03/15 | 271.5 | +1.5 | +0.56 | 6,212 | 451 | 494 | 1 | -44 | 15,253 | 24.7 | 26 | 7 | 0 | -19 | 638 | 1.03 | 3 | 0.05 | 4.18 | 39.4 | 03/14 | 270 | +3.5 | +1.31 | 3,534 | 243 | 271 | 4 | -32 | 15,297 | 24.7 | 4 | 17 | 0 | +13 | 657 | 1.06 | 5 | 0.14 | 4.29 | 36.6 | 03/13 | 266.5 | -7.5 | -2.74 | 4,647 | 538 | 362 | 1 | +175 | 15,329 | 24.8 | 71 | 22 | 1 | -50 | 644 | 1.04 | 0 | 0 | 4.2 | 22.2 | 03/12 | 274 | +0.5 | +0.18 | 1,873 | 176 | 151 | 3 | +22 | 15,154 | 24.5 | 24 | 3 | 0 | -21 | 694 | 1.12 | 0 | 0 | 4.58 | 27.2 | 03/11 | 273.5 | -1.5 | -0.55 | 3,262 | 229 | 273 | 0 | -44 | 15,132 | 24.5 | 15 | 3 | 1 | -13 | 715 | 1.16 | 0 | 0 | 4.73 | 27.6 | 03/08 | 275 | -9 | -3.17 | 5,547 | 535 | 502 | 14 | +19 | 15,176 | 24.5 | 41 | 20 | 0 | -21 | 728 | 1.18 | 3 | 0.05 | 4.8 | 29.3 | 03/07 | 284 | -5 | -1.73 | 6,201 | 1,051 | 796 | 6 | +249 | 15,157 | 24.5 | 66 | 7 | 0 | -59 | 749 | 1.21 | 6 | 0.1 | 4.94 | 32.8 | 03/06 | 289 | -5.5 | -1.87 | 4,477 | 615 | 382 | 0 | +233 | 14,908 | 24.1 | 89 | 0 | 0 | -89 | 808 | 1.31 | 1 | 0.02 | 5.42 | 34.7 | 03/05 | 294.5 | +3 | +1.03 | 8,545 | 1,170 | 994 | 1 | +175 | 14,675 | 23.7 | 21 | 16 | 0 | -5 | 897 | 1.45 | 2 | 0.02 | 6.11 | 44.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 291.5 | +2 | +0.69 | 4,544 | 640 | 614 | 0 | +26 | 14,500 | 23.4 | 6 | 5 | 0 | -1 | 902 | 1.46 | 6 | 0.13 | 6.22 | 46.7 | 03/01 | 289.5 | 0 | 0 | 3,724 | 593 | 440 | 0 | +153 | 14,474 | 23.4 | 6 | 58 | 0 | +52 | 903 | 1.46 | 2 | 0.05 | 6.24 | 42.8 | 02/29 | 289.5 | -6.5 | -2.2 | 9,298 | 1,331 | 412 | 25 | +894 | 14,321 | 23.2 | 59 | 6 | 0 | -53 | 851 | 1.38 | 3 | 0.03 | 5.94 | 42.8 | 02/27 | 296 | +2.5 | +0.85 | 16,329 | 1,229 | 1,907 | 49 | -727 | 13,427 | 21.7 | 12 | 48 | 0 | +36 | 904 | 1.46 | 10 | 0.06 | 6.73 | 52.3 | 02/26 | 293.5 | +21.5 | +7.9 | 14,019 | 1,122 | 2,133 | 1 | -1,012 | 14,154 | 22.9 | 9 | 137 | 0 | +128 | 868 | 1.4 | 6 | 0.04 | 6.13 | 23.4 | 02/23 | 272 | -1 | -0.37 | 2,277 | 418 | 295 | 19 | +104 | 15,166 | 24.5 | 4 | 5 | 10 | -9 | 740 | 1.2 | 1 | 0.04 | 4.88 | 24.2 | 02/22 | 273 | -3.5 | -1.27 | 4,060 | 711 | 292 | 76 | +343 | 15,062 | 24.3 | 5 | 0 | 0 | -5 | 749 | 1.21 | 0 | 0 | 4.97 | 17.2 | 02/21 | 276.5 | +1 | +0.36 | 4,024 | 334 | 551 | 0 | -217 | 14,719 | 23.8 | 2 | 0 | 0 | -2 | 754 | 1.22 | 0 | 0 | 5.12 | 42.6 | 02/20 | 275.5 | +0.5 | +0.18 | 2,017 | 226 | 311 | 0 | -85 | 14,936 | 24.1 | 4 | 1 | 0 | -3 | 756 | 1.22 | 0 | 0 | 5.06 | 34 | 02/19 | 275 | -2 | -0.72 | 5,836 | 663 | 458 | 251 | -46 | 15,021 | 24.3 | 4 | 1 | 0 | -3 | 759 | 1.23 | 5 | 0.09 | 5.05 | 43.3 | 02/16 | 277 | +4 | +1.47 | 3,161 | 327 | 496 | 9 | -178 | 15,067 | 24.4 | 19 | 9 | 0 | -10 | 762 | 1.23 | 0 | 0 | 5.06 | 31.1 | 02/15 | 273 | -2.5 | -0.91 | 4,179 | 748 | 268 | 0 | +480 | 15,245 | 24.6 | 35 | 31 | 0 | -4 | 772 | 1.25 | 0 | 0 | 5.06 | 21.1 | 02/05 | 275.5 | +1 | +0.36 | 1,669 | 168 | 341 | 3 | -176 | 14,768 | 23.9 | 2 | 2 | 0 | 0 | 776 | 1.25 | 0 | 0 | 5.25 | 23.2 | 02/02 | 274.5 | -7.5 | -2.66 | 6,947 | 813 | 525 | 2 | +286 | 14,944 | 24.2 | 70 | 12 | 0 | -58 | 776 | 1.25 | 0 | 0 | 5.19 | 30.1 | 02/01 | 282 | +2.5 | +0.89 | 6,179 | 456 | 625 | 0 | -169 | 14,658 | 23.7 | 5 | 9 | 0 | +4 | 834 | 1.35 | 6 | 0.1 | 5.69 | 49.9 | 01/31 | 279.5 | +8.5 | +3.14 | 5,953 | 279 | 862 | 0 | -583 | 14,827 | 24 | 2 | 54 | 1 | +51 | 830 | 1.34 | 3 | 0.05 | 5.6 | 29.3 | 01/30 | 271 | -6 | -2.17 | 6,379 | 777 | 708 | 16 | +53 | 15,410 | 24.9 | 38 | 0 | 0 | -38 | 779 | 1.26 | 0 | 0 | 5.06 | 33.7 | 01/29 | 277 | +3.5 | +1.28 | 1,687 | 127 | 270 | 3 | -146 | 15,357 | 24.8 | 17 | 10 | 0 | -7 | 817 | 1.32 | 0 | 0 | 5.32 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 273.5 | -1 | -0.36 | 3,694 | 287 | 325 | 8 | -46 | 15,503 | 25.1 | 23 | 1 | 0 | -22 | 824 | 1.33 | 9 | 0.24 | 5.32 | 40.6 | 01/25 | 274.5 | -3.5 | -1.26 | 3,332 | 262 | 358 | 21 | -117 | 15,549 | 25.1 | 65 | 1 | 2 | -66 | 846 | 1.37 | 0 | 0 | 5.44 | 39.6 | 01/24 | 278 | +1.5 | +0.54 | 3,672 | 352 | 465 | 23 | -136 | 15,666 | 25.3 | 243 | 20 | 0 | -223 | 912 | 1.47 | 1 | 0.03 | 5.82 | 35.1 | 01/23 | 276.5 | -6 | -2.12 | 11,261 | 1,204 | 969 | 2 | +233 | 15,802 | 25.5 | 101 | 305 | 0 | +204 | 1,135 | 1.83 | 3 | 0.03 | 7.18 | 38.4 | 01/22 | 282.5 | -6 | -2.08 | 7,449 | 1,016 | 533 | 27 | +456 | 15,569 | 25.2 | 67 | 21 | 0 | -46 | 931 | 1.51 | 1 | 0.01 | 5.98 | 30.4 | 01/19 | 288.5 | 0 | 0 | 4,131 | 437 | 501 | 1 | -65 | 15,113 | 24.4 | 6 | 19 | 0 | +13 | 977 | 1.58 | 7 | 0.17 | 6.46 | 41.8 | 01/18 | 288.5 | 0 | 0 | 6,242 | 393 | 740 | 2 | -349 | 15,178 | 24.5 | 6 | 16 | 0 | +10 | 964 | 1.56 | 5 | 0.08 | 6.35 | 48.3 | 01/17 | 288.5 | -14.5 | -4.79 | 10,184 | 1,734 | 1,117 | 0 | +617 | 15,527 | 25.1 | 185 | 3 | 0 | -182 | 954 | 1.54 | 10 | 0.1 | 6.14 | 36.8 | 01/16 | 303 | +6.5 | +2.19 | 13,265 | 1,365 | 1,318 | 5 | +42 | 14,910 | 24.1 | 17 | 77 | 1 | +59 | 1,136 | 1.84 | 7 | 0.05 | 7.62 | 51.5 | 01/15 | 296.5 | +14 | +4.96 | 17,861 | 1,587 | 1,879 | 5 | -297 | 14,868 | 24 | 17 | 184 | 0 | +167 | 1,077 | 1.74 | 18 | 0.1 | 7.24 | 39.5 | 01/12 | 282.5 | +1 | +0.36 | 5,441 | 655 | 612 | 5 | +38 | 15,165 | 24.5 | 3 | 6 | 0 | +3 | 910 | 1.47 | 4 | 0.07 | 6 | 47.7 | 01/11 | 281.5 | -8.5 | -2.93 | 9,433 | 1,102 | 1,223 | 6 | -127 | 15,127 | 24.5 | 120 | 6 | 0 | -114 | 907 | 1.47 | 10 | 0.11 | 6 | 47 | 01/10 | 290 | +2 | +0.69 | 5,968 | 1,327 | 710 | 2 | +615 | 15,254 | 24.7 | 10 | 48 | 0 | +38 | 1,021 | 1.65 | 4 | 0.07 | 6.69 | 47.2 | 01/09 | 288 | +3.5 | +1.23 | 5,896 | 509 | 763 | 0 | -254 | 14,639 | 23.7 | 5 | 30 | 1 | +24 | 983 | 1.59 | 0 | 0 | 6.71 | 52.9 | 01/08 | 284.5 | -0.5 | -0.18 | 9,833 | 1,242 | 638 | 12 | +592 | 14,893 | 24.1 | 48 | 76 | 0 | +28 | 959 | 1.55 | 7 | 0.07 | 6.44 | 56.8 | 01/05 | 285 | +13 | +4.78 | 12,923 | 888 | 1,440 | 10 | -562 | 14,301 | 23.1 | 12 | 195 | 0 | +183 | 931 | 1.51 | 2 | 0.02 | 6.51 | 41.7 | 01/04 | 272 | +1.5 | +0.55 | 3,241 | 188 | 399 | 0 | -211 | 14,863 | 24 | 18 | 21 | 4 | -1 | 748 | 1.21 | 2 | 0.06 | 5.03 | 43.9 | 01/03 | 270.5 | -5 | -1.81 | 8,089 | 918 | 375 | 1 | +542 | 15,074 | 24.4 | 37 | 13 | 0 | -24 | 749 | 1.21 | 8 | 0.1 | 4.97 | 58.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 275.5 | +3.5 | +1.29 | 5,339 | 494 | 825 | 5 | -336 | 14,532 | 23.5 | 4 | 40 | 0 | +36 | 773 | 1.25 | 3 | 0.06 | 5.32 | 42.7 | 12/29 | 272 | +8 | +3.03 | 5,926 | 476 | 736 | 2 | -262 | 14,868 | 24 | 1 | 75 | 0 | +74 | 737 | 1.19 | 9 | 0.15 | 4.96 | 35.4 | 12/28 | 264 | -5.5 | -2.04 | 3,348 | 534 | 178 | 12 | +344 | 15,130 | 24.5 | 24 | 1 | 0 | -23 | 663 | 1.07 | 2 | 0.06 | 4.38 | 34.8 | 12/27 | 269.5 | +5.5 | +2.08 | 3,307 | 182 | 595 | 0 | -413 | 14,786 | 23.9 | 1 | 39 | 0 | +38 | 686 | 1.11 | 2 | 0.06 | 4.64 | 25.7 | 12/26 | 264 | +4 | +1.54 | 1,776 | 162 | 192 | 17 | -47 | 15,199 | 24.6 | 14 | 11 | 0 | -3 | 648 | 1.05 | 2 | 0.11 | 4.26 | 33.2 | 12/25 | 260 | -7 | -2.62 | 5,058 | 548 | 748 | 2 | -202 | 15,246 | 24.6 | 51 | 21 | 0 | -30 | 651 | 1.05 | 0 | 0 | 4.27 | 26.8 | 12/22 | 267 | -1.5 | -0.56 | 2,673 | 359 | 487 | 2 | -130 | 15,448 | 25 | 20 | 5 | 0 | -15 | 681 | 1.1 | 1 | 0.04 | 4.41 | 35.5 | 12/21 | 268.5 | -5 | -1.83 | 3,939 | 529 | 517 | 0 | +12 | 15,578 | 25.2 | 47 | 14 | 0 | -33 | 696 | 1.13 | 0 | 0 | 4.47 | 34.4 | 12/20 | 273.5 | 0 | 0 | 7,362 | 466 | 559 | 5 | -98 | 15,566 | 25.2 | 16 | 2 | 0 | -14 | 729 | 1.18 | 3 | 0.04 | 4.68 | 58.3 | 12/19 | 273.5 | +1 | +0.37 | 4,347 | 229 | 508 | 2 | -281 | 15,664 | 25.3 | 19 | 12 | 0 | -7 | 743 | 1.2 | 1 | 0.02 | 4.74 | 51.8 | 12/18 | 272.5 | -1.5 | -0.55 | 6,178 | 451 | 501 | 1 | -51 | 15,945 | 25.8 | 23 | 8 | 0 | -15 | 750 | 1.21 | 8 | 0.13 | 4.7 | 56.7 | 12/15 | 274 | +5.5 | +2.05 | 6,148 | 604 | 754 | 5 | -155 | 15,996 | 25.9 | 13 | 63 | 0 | +50 | 765 | 1.24 | 2 | 0.03 | 4.78 | 36.6 | 12/14 | 268.5 | +4 | +1.51 | 3,703 | 229 | 496 | 0 | -267 | 16,151 | 26.1 | 2 | 23 | 0 | +21 | 715 | 1.16 | 4 | 0.11 | 4.43 | 44 | 12/13 | 264.5 | -9.5 | -3.47 | 7,332 | 886 | 1,306 | 12 | -432 | 16,418 | 26.5 | 38 | 7 | 0 | -31 | 694 | 1.12 | 3 | 0.04 | 4.23 | 29.3 | 12/12 | 274 | -0.5 | -0.18 | 4,983 | 632 | 739 | 0 | -107 | 16,850 | 27.2 | 10 | 7 | 0 | -3 | 725 | 1.17 | 2 | 0.04 | 4.3 | 48.1 | 12/11 | 274.5 | +2.5 | +0.92 | 3,929 | 405 | 528 | 12 | -135 | 16,957 | 27.4 | 5 | 4 | 0 | -1 | 728 | 1.18 | 1 | 0.03 | 4.29 | 42.8 | 12/08 | 272 | -2 | -0.73 | 6,119 | 687 | 684 | 3 | 0 | 17,092 | 27.6 | 40 | 2 | 0 | -38 | 729 | 1.18 | 2 | 0.03 | 4.27 | 40.5 | 12/07 | 274 | +4 | +1.48 | 9,591 | 933 | 1,279 | 3 | -349 | 17,092 | 27.6 | 3 | 49 | 3 | +43 | 767 | 1.24 | 4 | 0.04 | 4.49 | 50.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 270 | -2 | -0.74 | 4,732 | 918 | 822 | 1 | +95 | 17,441 | 28.2 | 20 | 2 | 0 | -18 | 724 | 1.17 | 0 | 0 | 4.15 | 33.9 | 12/05 | 272 | -5 | -1.81 | 13,817 | 1,483 | 908 | 2 | +573 | 17,346 | 28 | 45 | 5 | 0 | -40 | 742 | 1.2 | 16 | 0.12 | 4.28 | 53.2 | 12/04 | 277 | +9.5 | +3.55 | 13,944 | 1,439 | 1,485 | 0 | -46 | 16,773 | 27.1 | 13 | 37 | 0 | +24 | 782 | 1.26 | 16 | 0.11 | 4.66 | 49.7 | 12/01 | 267.5 | +9 | +3.48 | 17,937 | 1,816 | 2,095 | 5 | -284 | 16,819 | 27.2 | 92 | 88 | 0 | -4 | 758 | 1.23 | 32 | 0.18 | 4.51 | 55.1 | 11/30 | 258.5 | -2.5 | -0.96 | 4,513 | 465 | 647 | 9 | -191 | 17,103 | 27.6 | 20 | 1 | 0 | -19 | 762 | 1.23 | 0 | 0 | 4.46 | 36.8 | 11/29 | 261 | +3 | +1.16 | 6,650 | 529 | 1,138 | 65 | -674 | 17,294 | 28 | 17 | 8 | 1 | -10 | 781 | 1.26 | 2 | 0.03 | 4.52 | 47.8 | 11/28 | 258 | +1 | +0.39 | 7,891 | 801 | 735 | 0 | +66 | 17,968 | 29 | 18 | 13 | 0 | -5 | 791 | 1.28 | 3 | 0.04 | 4.4 | 50 | 11/27 | 257 | +7 | +2.8 | 18,406 | 2,287 | 1,769 | 0 | +518 | 17,902 | 28.9 | 4 | 59 | 0 | +55 | 796 | 1.29 | 15 | 0.08 | 4.45 | 49.4 | 11/24 | 250 | -0.5 | -0.2 | 6,392 | 612 | 211 | 8 | +393 | 17,384 | 28.1 | 10 | 6 | 0 | -4 | 741 | 1.2 | 2 | 0.03 | 4.26 | 57.6 | 11/23 | 250.5 | +5 | +2.04 | 5,012 | 592 | 660 | 17 | -85 | 16,991 | 27.5 | 14 | 17 | 1 | +2 | 745 | 1.2 | 3 | 0.06 | 4.38 | 41.6 | 11/22 | 245.5 | -2.5 | -1.01 | 5,433 | 638 | 323 | 64 | +251 | 17,076 | 27.6 | 26 | 2 | 51 | -75 | 743 | 1.2 | 1 | 0.02 | 4.35 | 49.3 | 11/21 | 248 | -3.5 | -1.39 | 5,193 | 688 | 421 | 6 | +261 | 16,825 | 27.2 | 25 | 7 | 0 | -18 | 818 | 1.32 | 0 | 0 | 4.86 | 35.4 | 11/20 | 251.5 | -2.5 | -0.98 | 11,007 | 1,331 | 953 | 2 | +376 | 16,564 | 26.8 | 42 | 5 | 0 | -37 | 836 | 1.35 | 5 | 0.05 | 5.05 | 55.1 | 11/17 | 254 | +1 | +0.4 | 6,895 | 728 | 537 | 1 | +190 | 16,188 | 26.2 | 23 | 32 | 0 | +9 | 873 | 1.41 | 3 | 0.04 | 5.39 | 52.3 | 11/16 | 253 | +1 | +0.4 | 11,032 | 961 | 1,326 | 10 | -375 | 15,998 | 25.9 | 22 | 25 | 0 | +3 | 864 | 1.4 | 13 | 0.12 | 5.4 | 53.4 | 11/15 | 252 | +13.5 | +5.66 | 15,197 | 1,481 | 1,609 | 2 | -130 | 16,373 | 26.7 | 41 | 164 | 0 | +123 | 861 | 1.41 | 26 | 0.17 | 5.26 | 40.4 | 11/14 | 238.5 | +5.5 | +2.36 | 5,554 | 562 | 409 | 300 | -147 | 16,503 | 26.9 | 81 | 50 | 6 | -37 | 738 | 1.21 | 4 | 0.07 | 4.47 | 45.2 | 11/13 | 233 | -7.5 | -3.12 | 5,212 | 570 | 550 | 6 | +14 | 16,650 | 27.2 | 103 | 11 | 0 | -92 | 775 | 1.27 | 2 | 0.04 | 4.65 | 35.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 240.5 | +4.5 | +1.91 | 12,111 | 1,158 | 732 | 2 | +424 | 16,636 | 27.2 | 16 | 168 | 0 | +152 | 867 | 1.42 | 23 | 0.19 | 5.21 | 63.3 | 11/09 | 236 | -6 | -2.48 | 7,508 | 787 | 357 | 216 | +214 | 16,212 | 26.5 | 48 | 18 | 0 | -30 | 715 | 1.17 | 9 | 0.12 | 4.41 | 47.3 | 11/08 | 242 | -1.5 | -0.62 | 4,941 | 541 | 309 | 5 | +227 | 15,998 | 26.1 | 17 | 9 | 0 | -8 | 745 | 1.22 | 5 | 0.1 | 4.66 | 42.1 | 11/07 | 243.5 | -3.5 | -1.42 | 9,521 | 1,160 | 539 | 0 | +621 | 15,771 | 25.8 | 40 | 14 | 0 | -26 | 753 | 1.23 | 18 | 0.19 | 4.77 | 52.7 | 11/06 | 247 | +2.5 | +1.02 | 4,728 | 361 | 355 | 1 | +5 | 15,150 | 24.7 | 20 | 33 | 0 | +13 | 779 | 1.27 | 3 | 0.06 | 5.14 | 42 | 11/03 | 244.5 | -4 | -1.61 | 6,704 | 840 | 450 | 1 | +389 | 15,145 | 24.7 | 39 | 15 | 0 | -24 | 766 | 1.25 | 17 | 0.25 | 5.06 | 54.5 | 11/02 | 248.5 | -2.5 | -1 | 6,599 | 881 | 622 | 2 | +257 | 14,756 | 24.1 | 115 | 19 | 0 | -96 | 790 | 1.29 | 12 | 0.18 | 5.35 | 50.3 | 11/01 | 251 | -1 | -0.4 | 9,112 | 695 | 599 | 1 | +95 | 14,499 | 23.7 | 154 | 24 | 0 | -130 | 886 | 1.45 | 23 | 0.25 | 6.11 | 62.5 | 10/31 | 252 | 0 | 0 | 8,840 | 605 | 656 | 1 | -52 | 14,404 | 23.5 | 103 | 32 | 0 | -71 | 1,016 | 1.66 | 9 | 0.1 | 7.05 | 60.3 | 10/30 | 252 | -2 | -0.79 | 12,987 | 1,004 | 771 | 0 | +233 | 14,456 | 23.6 | 72 | 127 | 0 | +55 | 1,087 | 1.78 | 13 | 0.1 | 7.52 | 62.6 | 10/27 | 254 | +18 | +7.63 | 21,062 | 1,178 | 1,489 | 0 | -311 | 14,223 | 23.2 | 42 | 294 | 0 | +252 | 1,032 | 1.69 | 56 | 0.27 | 7.26 | 58.2 | 10/26 | 236 | -4 | -1.67 | 10,791 | 720 | 464 | 9 | +247 | 14,534 | 23.7 | 64 | 50 | 0 | -14 | 780 | 1.27 | 20 | 0.19 | 5.37 | 64.5 | 10/25 | 240 | +10 | +4.35 | 13,989 | 919 | 1,138 | 0 | -219 | 14,287 | 23.3 | 31 | 174 | 0 | +143 | 794 | 1.3 | 18 | 0.13 | 5.56 | 55.4 | 10/24 | 230 | +15 | +6.98 | 11,741 | 878 | 912 | 2 | -36 | 14,506 | 23.7 | 21 | 120 | 0 | +99 | 651 | 1.06 | 18 | 0.15 | 4.49 | 56 | 10/23 | 215 | +6.5 | +3.12 | 4,495 | 595 | 629 | 35 | -69 | 14,542 | 23.7 | 8 | 50 | 0 | +42 | 552 | 0.9 | 22 | 0.49 | 3.8 | 45.4 | 10/20 | 208.5 | -9.5 | -4.36 | 4,557 | 674 | 559 | 91 | +24 | 14,611 | 23.9 | 33 | 22 | 0 | -11 | 510 | 0.83 | 4 | 0.09 | 3.49 | 37.2 | 10/19 | 218 | +7.5 | +3.56 | 7,317 | 717 | 372 | 17 | +328 | 14,587 | 23.8 | 27 | 68 | 0 | +41 | 521 | 0.85 | 11 | 0.15 | 3.57 | 56.8 | 10/18 | 210.5 | -6.5 | -3 | 3,919 | 384 | 625 | 70 | -311 | 14,259 | 23.3 | 7 | 18 | 1 | +10 | 480 | 0.78 | 3 | 0.08 | 3.37 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 217 | -3.5 | -1.59 | 3,576 | 326 | 558 | 19 | -251 | 14,570 | 23.8 | 7 | 27 | 0 | +20 | 470 | 0.77 | 1 | 0.03 | 3.23 | 30 | 10/16 | 220.5 | -7 | -3.08 | 3,454 | 286 | 663 | 119 | -496 | 14,821 | 24.2 | 14 | 13 | 0 | -1 | 450 | 0.73 | 0 | 0 | 3.04 | 29.2 | 10/13 | 227.5 | -5 | -2.15 | 2,803 | 349 | 257 | 7 | +85 | 15,317 | 25 | 17 | 2 | 0 | -15 | 451 | 0.74 | 6 | 0.21 | 2.94 | 31.5 | 10/12 | 232.5 | +0.5 | +0.22 | 2,070 | 210 | 222 | 5 | -17 | 15,232 | 24.9 | 9 | 15 | 0 | +6 | 466 | 0.76 | 1 | 0.05 | 3.06 | 43.8 | 10/11 | 232 | -6 | -2.52 | 1,784 | 171 | 171 | 2 | -2 | 15,249 | 24.9 | 11 | 3 | 0 | -8 | 460 | 0.75 | 1 | 0.06 | 3.02 | 31.8 | 10/06 | 238 | +3 | +1.28 | 1,695 | 143 | 139 | 31 | -27 | 15,251 | 24.9 | 16 | 8 | 0 | -8 | 468 | 0.76 | 0 | 0 | 3.07 | 37 | 10/05 | 235 | +2.5 | +1.08 | 1,708 | 158 | 155 | 4 | -1 | 15,278 | 24.9 | 1 | 5 | 1 | +3 | 476 | 0.78 | 4 | 0.23 | 3.12 | 38 | 10/04 | 232.5 | -1.5 | -0.64 | 1,347 | 66 | 153 | 1 | -88 | 15,279 | 25 | 17 | 4 | 0 | -13 | 473 | 0.77 | 1 | 0.07 | 3.1 | 42.5 | 10/03 | 234 | -4 | -1.68 | 1,508 | 201 | 147 | 1 | +53 | 15,367 | 25.1 | 9 | 8 | 0 | -1 | 486 | 0.79 | 0 | 0 | 3.16 | 28.2 | 10/02 | 238 | -0.5 | -0.21 | 1,774 | 142 | 125 | 1 | +16 | 15,314 | 25 | 15 | 2 | 0 | -13 | 487 | 0.8 | 0 | 0 | 3.18 | 35.7 | 09/28 | 238.5 | +1.5 | +0.63 | 1,777 | 229 | 175 | 53 | +1 | 15,298 | 25 | 4 | 2 | 0 | -2 | 500 | 0.82 | 0 | 0 | 3.27 | 34.4 | 09/27 | 237 | +1.5 | +0.64 | 1,276 | 103 | 113 | 55 | -65 | 15,297 | 25 | 4 | 14 | 0 | +10 | 502 | 0.82 | 0 | 0 | 3.28 | 36.5 | 09/26 | 235.5 | -4 | -1.67 | 2,438 | 360 | 144 | 79 | +137 | 15,362 | 25.1 | 19 | 9 | 0 | -10 | 492 | 0.8 | 0 | 0 | 3.2 | 35.7 | 09/25 | 239.5 | +5.5 | +2.35 | 2,206 | 195 | 315 | 89 | -209 | 15,225 | 24.9 | 7 | 20 | 0 | +13 | 502 | 0.82 | 1 | 0.05 | 3.3 | 35.8 | 09/22 | 234 | +0.5 | +0.21 | 2,386 | 124 | 268 | 17 | -161 | 15,434 | 25.2 | 33 | 5 | 0 | -28 | 489 | 0.8 | 2 | 0.08 | 3.17 | 36.7 | 09/21 | 233.5 | -4 | -1.68 | 6,602 | 549 | 695 | 9 | -155 | 15,595 | 25.5 | 20 | 48 | 0 | +28 | 517 | 0.84 | 1 | 0.02 | 3.32 | 43.1 | 09/20 | 237.5 | -12 | -4.81 | 7,208 | 865 | 427 | 7 | +431 | 15,750 | 25.7 | 39 | 38 | 0 | -1 | 489 | 0.8 | 6 | 0.08 | 3.1 | 33.1 | 09/19 | 249.5 | +3 | +1.22 | 3,776 | 377 | 350 | 0 | +27 | 15,319 | 25 | 123 | 16 | 0 | -107 | 490 | 0.8 | 3 | 0.08 | 3.2 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 246.5 | 0 | 0 | 2,020 | 409 | 164 | 30 | +215 | 15,292 | 25 | 30 | 10 | 0 | -20 | 597 | 0.97 | 1 | 0.05 | 3.9 | 39.5 | 09/15 | 246.5 | 0 | 0 | 3,795 | 160 | 86 | 7 | +67 | 15,077 | 24.6 | 6 | 5 | 0 | -1 | 617 | 1.01 | 4 | 0.11 | 4.09 | 27.5 | 09/14 | 246.5 | +4 | +1.65 | 1,732 | 148 | 220 | 183 | -255 | 15,010 | 24.5 | 31 | 10 | 0 | -21 | 618 | 1.01 | 0 | 0 | 4.12 | 38.3 | 09/13 | 242.5 | +2.5 | +1.04 | 1,659 | 63 | 149 | 9 | -95 | 15,265 | 24.9 | 13 | 12 | 0 | -1 | 639 | 1.04 | 0 | 0 | 4.19 | 48.5 | 09/12 | 240 | -6 | -2.44 | 6,892 | 529 | 583 | 14 | -68 | 15,360 | 25.1 | 27 | 180 | 0 | +153 | 640 | 1.05 | 5 | 0.07 | 4.17 | 50.8 | 09/11 | 246 | 0 | 0 | 3,178 | 304 | 207 | 3 | +94 | 15,428 | 25.2 | 14 | 30 | 0 | +16 | 487 | 0.79 | 3 | 0.09 | 3.16 | 49.7 | 09/08 | 246 | -1.5 | -0.61 | 2,716 | 183 | 226 | 7 | -50 | 15,334 | 25 | 29 | 27 | 0 | -2 | 471 | 0.77 | 2 | 0.07 | 3.07 | 41.1 | 09/07 | 247.5 | -2.5 | -1 | 1,689 | 114 | 131 | 8 | -25 | 15,384 | 25.1 | 14 | 16 | 0 | +2 | 473 | 0.77 | 2 | 0.12 | 3.07 | 40.2 | 09/06 | 250 | 0 | 0 | 1,850 | 179 | 182 | 0 | -3 | 15,409 | 25.2 | 4 | 8 | 0 | +4 | 471 | 0.77 | 2 | 0.11 | 3.06 | 47.1 | 09/05 | 250 | -6 | -2.34 | 3,073 | 416 | 413 | 1 | +2 | 15,412 | 25.2 | 22 | 8 | 0 | -14 | 467 | 0.76 | 3 | 0.1 | 3.03 | 29.6 | 09/04 | 256 | -2.5 | -0.97 | 2,441 | 278 | 286 | 1 | -9 | 15,410 | 25.2 | 14 | 1 | 0 | -13 | 481 | 0.79 | 0 | 0 | 3.12 | 40.7 | 09/01 | 258.5 | +5 | +1.97 | 3,541 | 356 | 392 | 12 | -48 | 15,419 | 25.2 | 6 | 22 | 0 | +16 | 494 | 0.81 | 1 | 0.03 | 3.2 | 38.1 | 08/31 | 253.5 | -3.5 | -1.36 | 5,077 | 602 | 261 | 3 | +338 | 15,467 | 25.2 | 13 | 8 | 0 | -5 | 478 | 0.78 | 8 | 0.16 | 3.09 | 47.8 | 08/30 | 257 | +5 | +1.98 | 3,919 | 394 | 382 | 2 | +10 | 15,129 | 24.7 | 19 | 17 | 0 | -2 | 483 | 0.79 | 8 | 0.2 | 3.19 | 42.8 | 08/29 | 252 | +4.5 | +1.82 | 2,126 | 170 | 160 | 1 | +9 | 15,119 | 24.7 | 13 | 8 | 0 | -5 | 485 | 0.79 | 4 | 0.19 | 3.21 | 45.1 | 08/28 | 247.5 | -0.5 | -0.2 | 3,067 | 216 | 256 | 21 | -61 | 15,110 | 24.7 | 29 | 27 | 0 | -2 | 490 | 0.8 | 0 | 0 | 3.24 | 54.3 | 08/25 | 248 | -1.5 | -0.6 | 3,356 | 288 | 321 | 6 | -39 | 15,171 | 24.8 | 29 | 17 | 0 | -12 | 492 | 0.8 | 2 | 0.06 | 3.24 | 54.3 | 08/24 | 249.5 | 0 | 0 | 4,694 | 248 | 443 | 2 | -197 | 15,210 | 24.8 | 14 | 20 | 0 | +6 | 504 | 0.82 | 5 | 0.11 | 3.31 | 48.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 249.5 | -5.5 | -2.16 | 4,822 | 493 | 275 | 103 | +115 | 15,407 | 25.1 | 52 | 32 | 0 | -20 | 498 | 0.81 | 4 | 0.08 | 3.23 | 44.3 | 08/22 | 255 | -5 | -1.92 | 3,890 | 333 | 184 | 2 | +147 | 15,292 | 25 | 54 | 19 | 0 | -35 | 518 | 0.85 | 15 | 0.39 | 3.39 | 45.5 | 08/21 | 260 | +6 | +2.36 | 4,590 | 186 | 486 | 4 | -304 | 15,145 | 24.7 | 31 | 42 | 1 | +10 | 553 | 0.9 | 0 | 0 | 3.65 | 49.3 | 08/18 | 254 | -5.5 | -2.12 | 7,250 | 592 | 561 | 7 | +24 | 15,449 | 25.2 | 59 | 31 | 1 | -29 | 543 | 0.89 | 18 | 0.25 | 3.51 | 55 | 08/17 | 259.5 | -8.5 | -3.17 | 9,360 | 796 | 514 | 24 | +258 | 15,425 | 25.2 | 233 | 50 | 0 | -183 | 572 | 0.93 | 9 | 0.1 | 3.71 | 52.1 | 08/16 | 268 | +4.5 | +1.71 | 19,384 | 929 | 595 | 4 | +330 | 15,167 | 24.8 | 76 | 162 | 0 | +86 | 755 | 1.23 | 32 | 0.17 | 4.98 | 72.4 | 08/15 | 263.5 | +13.5 | +5.4 | 11,649 | 402 | 1,002 | 33 | -633 | 14,837 | 24.2 | 97 | 172 | 0 | +75 | 669 | 1.09 | 28 | 0.24 | 4.51 | 57.1 | 08/14 | 250 | -19 | -7.06 | 20,460 | 1,700 | 2,282 | 24 | -606 | 15,470 | 25.2 | 267 | 135 | 0 | -132 | 594 | 0.97 | 24 | 0.12 | 3.84 | 53.1 | 08/11 | 269 | -17 | -5.94 | 14,119 | 1,466 | 2,683 | 2 | -1,219 | 16,076 | 26.2 | 257 | 297 | 0 | +40 | 726 | 1.18 | 11 | 0.08 | 4.52 | 41.2 | 08/10 | 286 | -6 | -2.05 | 18,146 | 1,780 | 1,460 | 0 | +320 | 17,295 | 28.2 | 113 | 102 | 0 | -11 | 686 | 1.12 | 21 | 0.12 | 3.97 | 62.9 | 08/09 | 292 | +11.5 | +4.1 | 10,914 | 1,530 | 933 | 0 | +597 | 16,975 | 27.7 | 34 | 283 | 0 | +249 | 697 | 1.14 | 9 | 0.08 | 4.11 | 46.2 | 08/08 | 280.5 | -5 | -1.75 | 5,087 | 474 | 417 | 12 | +45 | 16,378 | 26.7 | 99 | 45 | 0 | -54 | 448 | 0.73 | 1 | 0.02 | 2.74 | 43.3 | 08/07 | 285.5 | -4 | -1.38 | 3,994 | 356 | 775 | 8 | -427 | 16,333 | 26.7 | 12 | 5 | 0 | -7 | 502 | 0.82 | 3 | 0.08 | 3.07 | 37.9 | 08/04 | 289.5 | +4 | +1.4 | 4,997 | 440 | 632 | 0 | -192 | 16,760 | 27.4 | 71 | 27 | 0 | -44 | 509 | 0.83 | 6 | 0.12 | 3.04 | 52.4 | 08/02 | 285.5 | -7.5 | -2.56 | 11,336 | 1,369 | 948 | 0 | +421 | 16,952 | 27.7 | 36 | 25 | 0 | -11 | 553 | 0.9 | 10 | 0.09 | 3.26 | 55 | 08/01 | 293 | +6.5 | +2.27 | 6,329 | 1,166 | 523 | 12 | +631 | 16,531 | 27 | 8 | 150 | 0 | +142 | 564 | 0.92 | 22 | 0.35 | 3.41 | 49.7 | 07/31 | 286.5 | +0.5 | +0.17 | 5,387 | 515 | 758 | 3 | -246 | 15,900 | 26 | 21 | 10 | 0 | -11 | 422 | 0.69 | 9 | 0.17 | 2.65 | 42.3 | 07/28 | 286 | -5.5 | -1.89 | 5,558 | 473 | 744 | 20 | -291 | 16,146 | 26.4 | 36 | 21 | 0 | -15 | 433 | 0.71 | 8 | 0.14 | 2.68 | 45.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 291.5 | +0.5 | +0.17 | 5,567 | 309 | 894 | 0 | -585 | 16,437 | 26.8 | 9 | 18 | 0 | +9 | 448 | 0.73 | 8 | 0.14 | 2.73 | 47.3 | 07/26 | 291 | -10 | -3.32 | 11,624 | 1,803 | 1,133 | 2 | +668 | 17,022 | 27.8 | 56 | 13 | 0 | -43 | 439 | 0.72 | 8 | 0.07 | 2.58 | 40.7 | 07/25 | 301 | -1 | -0.33 | 12,022 | 1,304 | 1,021 | 1 | +282 | 16,354 | 26.7 | 21 | 22 | 0 | +1 | 482 | 0.79 | 4 | 0.03 | 2.95 | 53.1 | 07/24 | 302 | +11 | +3.78 | 14,440 | 1,960 | 1,561 | 1 | +398 | 16,072 | 26.2 | 9 | 91 | 0 | +82 | 481 | 0.79 | 8 | 0.06 | 2.99 | 49.3 | 07/21 | 291 | +4 | +1.39 | 16,317 | 1,069 | 1,759 | 1 | -691 | 15,674 | 25.6 | 14 | 23 | 0 | +9 | 399 | 0.65 | 12 | 0.07 | 2.55 | 55.9 | 07/20 | 287 | -5 | -1.71 | 14,008 | 2,217 | 859 | 51 | +1,307 | 16,365 | 26.7 | 50 | 14 | 0 | -36 | 390 | 0.64 | 11 | 0.08 | 2.38 | 42.4 | 07/19 | 292 | +9 | +3.18 | 14,627 | 1,985 | 1,288 | 5 | +692 | 15,058 | 24.6 | 14 | 117 | 0 | +103 | 426 | 0.7 | 6 | 0.04 | 2.83 | 56.9 | 07/18 | 283 | -5.5 | -1.91 | 7,299 | 944 | 475 | 20 | +449 | 14,366 | 23.4 | 58 | 16 | 0 | -42 | 323 | 0.53 | 1 | 0.01 | 2.25 | 49.7 | 07/17 | 288.5 | +11 | +3.96 | 7,336 | 916 | 651 | 9 | +256 | 13,917 | 22.7 | 26 | 100 | 0 | +74 | 365 | 0.6 | 0 | 0 | 2.62 | 44.8 | 07/14 | 277.5 | -2.5 | -0.89 | 9,681 | 699 | 731 | 7 | -39 | 13,661 | 22.3 | 34 | 44 | 1 | +9 | 291 | 0.47 | 9 | 0.09 | 2.13 | 47.2 | 07/13 | 280 | -10 | -3.45 | 9,021 | 940 | 1,398 | 1 | -459 | 13,700 | 22.4 | 139 | 40 | 0 | -99 | 282 | 0.46 | 8 | 0.09 | 2.06 | 36.3 | 07/12 | 290 | +7 | +2.47 | 10,505 | 1,560 | 596 | 0 | +964 | 14,159 | 23.1 | 17 | 121 | 0 | +104 | 381 | 0.62 | 10 | 0.1 | 2.69 | 43.1 | 07/11 | 283 | -2 | -0.7 | 6,858 | 629 | 601 | 0 | +28 | 13,195 | 21.5 | 48 | 23 | 0 | -25 | 277 | 0.45 | 5 | 0.07 | 2.1 | 41.3 | 07/10 | 285 | +0.5 | +0.18 | 7,834 | 1,123 | 518 | 1 | +604 | 13,167 | 21.5 | 15 | 41 | 0 | +26 | 302 | 0.49 | 17 | 0.22 | 2.29 | 41.3 | 07/07 | 284.5 | -5.5 | -1.9 | 6,294 | 533 | 382 | 2 | +149 | 12,563 | 20.5 | 6 | 86 | 0 | +80 | 276 | 0.45 | 8 | 0.13 | 2.2 | 45.3 | 07/06 | 290 | -4.5 | -1.53 | 8,705 | 857 | 739 | 1 | +117 | 12,414 | 20.3 | 30 | 40 | 0 | +10 | 196 | 0.32 | 154 | 1.77 | 1.58 | 29.2 | 07/05 | 294.5 | +1 | +0.34 | 13,403 | 1,713 | 1,122 | 1 | +590 | 12,297 | 20.1 | 0 | 186 | 0 | +186 | 186 | 0.3 | 128 | 0.96 | 1.51 | 30.4 | 07/04 | 297 | -2 | -0.67 | 13,567 | 1,592 | 580 | 2 | +1,010 | 11,707 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 299 | -26.5 | -8.14 | 49,079 | 3,168 | 1,728 | 0 | +1,440 | 10,697 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 06/30 | 325.5 | -13 | -3.84 | 12,311 | 1,936 | 1,142 | 3 | +791 | 9,257 | 15.1 | 0 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 0 | 37 | 06/29 | 338.5 | +5 | +1.5 | 17,787 | 1,302 | 930 | 17 | +355 | 8,466 | 13.8 | 521 | 0 | 16 | -537 | 10 | 0.02 | 0 | 0 | 0.12 | 65.4 | 06/28 | 333.5 | +4.5 | +1.37 | 18,093 | 760 | 1,068 | 0 | -308 | 8,111 | 13.2 | 91 | 25 | 2 | -68 | 547 | 0.89 | 14 | 0.08 | 6.74 | 70 | 06/27 | 329 | +17.5 | +5.62 | 14,844 | 957 | 1,309 | 0 | -352 | 8,419 | 13.7 | 58 | 122 | 1 | +63 | 615 | 1 | 22 | 0.15 | 7.3 | 55.5 | 06/26 | 311.5 | +3.5 | +1.14 | 5,246 | 283 | 518 | 3 | -238 | 8,771 | 14.3 | 57 | 36 | 0 | -21 | 552 | 0.9 | 6 | 0.11 | 6.29 | 57.1 | 06/21 | 308 | -12 | -3.75 | 8,376 | 1,029 | 533 | 1 | +495 | 9,009 | 14.7 | 217 | 16 | 0 | -201 | 573 | 0.94 | 6 | 0.07 | 6.36 | 31.8 | 06/20 | 320 | -4 | -1.23 | 5,534 | 508 | 258 | 2 | +248 | 8,514 | 13.9 | 111 | 3 | 0 | -108 | 774 | 1.26 | 12 | 0.22 | 9.09 | 62.3 | 06/19 | 324 | +1 | +0.31 | 5,051 | 341 | 382 | 0 | -41 | 8,266 | 13.5 | 121 | 5 | 2 | -118 | 882 | 1.44 | 2 | 0.04 | 10.7 | 56.4 | 06/16 | 323 | -7 | -2.12 | 9,994 | 932 | 739 | 0 | +193 | 8,307 | 13.6 | 34 | 12 | 4 | -26 | 1,000 | 1.63 | 4 | 0.04 | 12 | 52.5 | 06/15 | 330 | +16 | +5.1 | 10,021 | 706 | 1,310 | 0 | -604 | 8,114 | 13.2 | 43 | 113 | 0 | +70 | 1,026 | 1.67 | 7 | 0.07 | 12.6 | 43.5 | 06/14 | 314 | +2.5 | +0.8 | 9,838 | 740 | 1,455 | 0 | -715 | 8,718 | 14.2 | 17 | 6 | 0 | -11 | 956 | 1.56 | 26 | 0.26 | 11 | 58.8 | 06/13 | 311.5 | -2.5 | -0.8 | 3,207 | 290 | 294 | 1 | -5 | 9,433 | 15.4 | 30 | 9 | 0 | -21 | 967 | 1.58 | 3 | 0.09 | 10.3 | 46.4 | 06/12 | 314 | -5 | -1.57 | 4,958 | 423 | 317 | 2 | +104 | 9,438 | 15.4 | 64 | 5 | 1 | -60 | 988 | 1.61 | 7 | 0.14 | 10.5 | 54.2 | 06/09 | 319 | +8 | +2.57 | 4,251 | 342 | 411 | 3 | -72 | 9,334 | 15.2 | 19 | 80 | 0 | +61 | 1,048 | 1.71 | 1 | 0.02 | 11.2 | 53.3 | 06/08 | 311 | -11 | -3.42 | 6,408 | 688 | 554 | 0 | +134 | 9,406 | 15.4 | 110 | 20 | 0 | -90 | 987 | 1.61 | 8 | 0.12 | 10.5 | 50.7 | 06/07 | 322 | +6.5 | +2.06 | 5,319 | 479 | 312 | 2 | +165 | 9,272 | 15.1 | 110 | 35 | 0 | -75 | 1,077 | 1.76 | 2 | 0.04 | 11.6 | 45.3 | 06/06 | 315.5 | 0 | 0 | 7,136 | 510 | 465 | 0 | +45 | 9,107 | 14.9 | 24 | 23 | 0 | -1 | 1,152 | 1.88 | 9 | 0.13 | 12.6 | 59.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 315.5 | -5 | -1.56 | 15,845 | 1,701 | 780 | 0 | +921 | 9,062 | 14.8 | 67 | 17 | 0 | -50 | 1,153 | 1.88 | 14 | 0.09 | 12.7 | 55.6 | 06/02 | 320.5 | +0.5 | +0.16 | 4,379 | 440 | 341 | 21 | +78 | 8,141 | 13.3 | 198 | 18 | 0 | -180 | 1,203 | 1.96 | 2 | 0.05 | 14.8 | 57.1 | 06/01 | 320 | -7 | -2.14 | 5,299 | 777 | 691 | 1 | +85 | 8,063 | 13.2 | 116 | 1 | 0 | -115 | 1,383 | 2.26 | 1 | 0.02 | 17.2 | 46.4 | 05/31 | 327 | -1.5 | -0.46 | 4,547 | 476 | 196 | 0 | +280 | 7,978 | 13 | 32 | 10 | 0 | -22 | 1,498 | 2.44 | 3 | 0.07 | 18.8 | 59.6 | 05/30 | 328.5 | -2 | -0.61 | 4,413 | 289 | 350 | 32 | -93 | 7,698 | 12.6 | 64 | 9 | 0 | -55 | 1,520 | 2.48 | 3 | 0.07 | 19.7 | 53.9 | 05/29 | 330.5 | +3.5 | +1.07 | 4,647 | 330 | 377 | 0 | -47 | 7,791 | 12.7 | 36 | 45 | 0 | +9 | 1,575 | 2.57 | 5 | 0.11 | 20.2 | 57.7 | 05/26 | 327 | -4 | -1.21 | 12,031 | 748 | 1,486 | 1 | -739 | 7,838 | 12.8 | 127 | 8 | 0 | -119 | 1,566 | 2.56 | 15 | 0.12 | 20 | 65.8 | 05/25 | 331 | -3.5 | -1.05 | 7,314 | 788 | 441 | 41 | +306 | 8,577 | 14 | 78 | 57 | 1 | -22 | 1,685 | 2.75 | 10 | 0.14 | 19.6 | 61 | 05/24 | 334.5 | -7.5 | -2.19 | 11,081 | 838 | 933 | 0 | -95 | 8,271 | 13.5 | 190 | 22 | 0 | -168 | 1,707 | 2.79 | 22 | 0.2 | 20.6 | 64.2 | 05/23 | 342 | +10 | +3.01 | 14,387 | 1,250 | 651 | 0 | +599 | 8,366 | 13.7 | 69 | 114 | 0 | +45 | 1,875 | 3.06 | 18 | 0.13 | 22.4 | 67.1 | 05/22 | 332 | -11.5 | -3.35 | 11,527 | 953 | 406 | 0 | +547 | 7,767 | 12.7 | 256 | 16 | 2 | -242 | 1,830 | 2.99 | 5 | 0.04 | 23.6 | 59.4 | 05/19 | 343.5 | +4.5 | +1.33 | 37,228 | 954 | 2,409 | 0 | -1,455 | 7,220 | 11.8 | 478 | 133 | 0 | -345 | 2,072 | 3.38 | 53 | 0.14 | 28.7 | 67.5 | 05/18 | 339 | +30.5 | +9.89 | 33,065 | 1,076 | 2,591 | 6 | -1,521 | 8,675 | 14.2 | 159 | 743 | 0 | +584 | 2,417 | 3.94 | 31 | 0.09 | 27.9 | 66.6 | 05/17 | 308.5 | +28 | +9.98 | 26,053 | 1,605 | 2,437 | 1 | -833 | 10,196 | 16.6 | 83 | 1,066 | 0 | +983 | 1,833 | 2.99 | 16 | 0.06 | 18 | 47.2 | 05/16 | 280.5 | +5 | +1.81 | 6,099 | 358 | 445 | 2 | -89 | 11,029 | 18 | 114 | 105 | 0 | -9 | 850 | 1.39 | 6 | 0.1 | 7.71 | 54.8 | 05/15 | 275.5 | -13.5 | -4.67 | 13,906 | 1,388 | 648 | 1 | +739 | 11,118 | 18.1 | 288 | 44 | 0 | -244 | 859 | 1.4 | 11 | 0.08 | 7.73 | 55.5 | 05/12 | 289 | +5.5 | +1.94 | 18,720 | 707 | 1,308 | 1 | -602 | 10,379 | 16.9 | 139 | 306 | 0 | +167 | 1,103 | 1.8 | 58 | 0.31 | 10.6 | 73.8 | 05/11 | 283.5 | -1.5 | -0.53 | 23,101 | 1,780 | 2,241 | 1 | -462 | 10,981 | 17.9 | 25 | 85 | 0 | +60 | 936 | 1.53 | 22 | 0.1 | 8.52 | 69.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 285 | +6 | +2.15 | 7,675 | 781 | 497 | 5 | +279 | 11,443 | 18.7 | 44 | 113 | 0 | +69 | 876 | 1.43 | 11 | 0.14 | 7.66 | 63.1 | 05/09 | 279 | -8 | -2.79 | 8,688 | 694 | 1,080 | 0 | -386 | 11,164 | 18.2 | 119 | 23 | 0 | -96 | 807 | 1.32 | 7 | 0.08 | 7.23 | 54.3 | 05/08 | 287 | +5.5 | +1.95 | 9,408 | 1,678 | 933 | 10 | +735 | 11,550 | 18.9 | 43 | 120 | 1 | +76 | 903 | 1.47 | 4 | 0.04 | 7.82 | 44.5 | 05/05 | 281.5 | +2.5 | +0.9 | 8,108 | 808 | 533 | 1 | +274 | 10,815 | 17.7 | 24 | 46 | 0 | +22 | 827 | 1.35 | 5 | 0.06 | 7.65 | 65.6 | 05/04 | 279 | +6.5 | +2.39 | 21,358 | 1,508 | 2,091 | 0 | -583 | 10,541 | 17.2 | 21 | 154 | 1 | +132 | 805 | 1.31 | 26 | 0.12 | 7.64 | 62.4 | 05/03 | 272.5 | -5.5 | -1.98 | 8,662 | 897 | 695 | 2 | +200 | 11,124 | 18.2 | 84 | 66 | 0 | -18 | 673 | 1.1 | 10 | 0.12 | 6.05 | 56.5 | 05/02 | 278 | +18.5 | +7.13 | 15,920 | 1,162 | 1,837 | 6 | -681 | 10,924 | 17.8 | 61 | 279 | 0 | +218 | 691 | 1.13 | 9 | 0.06 | 6.33 | 49.8 | 04/28 | 259.5 | +2.5 | +0.97 | 3,949 | 359 | 318 | 0 | +41 | 11,605 | 18.9 | 54 | 41 | 0 | -13 | 473 | 0.77 | 2 | 0.05 | 4.08 | 57.7 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|