| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 386.5 | 394.5 | -8 | -2.03% | 5.45% | 397.5 | 408 | 386.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,166 | 8.61億 | 3,343 | 0.6張/筆 | 397.3元 | 4.41 | 47.08 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,307 | 9.08億 | 3,554 | 0.6張/筆 | 393.7元 | +14.5 (+3.82%) | 連漲連跌: 首日下跌 ( -8元 / -2.03%) 財報評分: 最新74分 / 平均77分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 366 | 480 | 0 | -114 | 7,153 | 64% | 4增→減 | 28 | 1.29% | 0.2% 2無→增 | 2,062 | +5,091 | +247% | 7,267 (03/27) | 1,985 (01/05) | 融券 | 0 | 14 | 0 | +14 | 14 | 0.13% | 2無→增 | 100 | -86 | -86% | 127 (02/16) | 0 (03/25) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -65 (-0.9%) | -7 (-0.1%) | +327 (+4.79%) | +1,184 (+19.84%) | +863 (+13.72%) | +5,079 (+244.89%) | +5,830 (+440.67%) | +6,337 (+776.59%) | +4,802 (+204.25%) | +3,999 (+126.79%) | 融券增減(張) (增減幅) | +14 (0%) | +14 (0%) | -43 (-75.44%) | -60 (-81.08%) | -88 (-86.27%) | -86 (-86%) | -24 (-63.16%) | +10 (+250%) | +6 (+75%) | +14 (0%) | 借券賣出增減(張) (增減幅) | +42 (+1.77%) | +64 (+2.73%) | +63 (+2.69%) | +64 (+2.73%) | -176 (-6.81%) | +1,397 (+138.04%) | +1,933 (+406.06%) | +1,931 (+403.94%) | +400 (+19.94%) | +2,409 (0%) | 券資比增減 | +0.2 | +0.2 | -0.64 | -1.04 | -1.43 | -4.63 | -2.68 | -0.29 | -0.14 | +0.2 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 386.5 | -8 | -2.03 | 2,166 | 366 | 480 | 0 | -114 | 7,153 | 64 | 0 | 14 | 0 | +14 | 14 | 0.13 | 28 | 1.29 | 0.2 | 34.4 | 03/27 | 394.5 | +14.5 | +3.82 | 2,307 | 421 | 372 | 0 | +49 | 7,267 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 03/26 | 380 | -2.5 | -0.65 | 2,793 | 491 | 433 | 0 | +58 | 7,218 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 03/25 | 382.5 | +8 | +2.14 | 3,025 | 647 | 523 | 0 | +124 | 7,160 | 64 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 40.2 | 03/22 | 374.5 | +34 | +9.99 | 3,487 | 621 | 411 | 0 | +210 | 7,036 | 62.9 | 52 | 0 | 1 | -53 | 4 | 0.04 | 0 | 0 | 0.06 | 43.4 | 03/21 | 340.5 | +3.5 | +1.04 | 1,465 | 264 | 345 | 0 | -81 | 6,826 | 61 | 15 | 3 | 0 | -12 | 57 | 0.51 | 1 | 0.07 | 0.84 | 47.7 | 03/20 | 337 | -8 | -2.32 | 1,503 | 285 | 128 | 0 | +157 | 6,907 | 61.8 | 12 | 0 | 0 | -12 | 69 | 0.62 | 0 | 0 | 1 | 43.4 | 03/19 | 345 | +3 | +0.88 | 4,140 | 560 | 630 | 0 | -70 | 6,750 | 60.4 | 22 | 2 | 0 | -20 | 81 | 0.72 | 4 | 0.1 | 1.2 | 56.4 | 03/18 | 342 | +31 | +9.97 | 3,779 | 1,059 | 231 | 0 | +828 | 6,820 | 61 | 7 | 31 | 0 | +24 | 101 | 0.9 | 4 | 0.11 | 1.48 | 37.3 | 03/15 | 311 | +2.5 | +0.81 | 754 | 102 | 79 | 0 | +23 | 5,992 | 53.6 | 3 | 6 | 0 | +3 | 77 | 0.69 | 0 | 0 | 1.29 | 40.6 | 03/14 | 308.5 | -8.5 | -2.68 | 741 | 101 | 114 | 1 | -14 | 5,969 | 53.4 | 2 | 9 | 0 | +7 | 74 | 0.66 | 0 | 0 | 1.24 | 34.7 | 03/13 | 317 | -11 | -3.35 | 1,934 | 267 | 510 | 0 | -243 | 5,984 | 53.5 | 42 | 1 | 0 | -41 | 67 | 0.6 | 0 | 0 | 1.12 | 41.9 | 03/12 | 328 | +15 | +4.79 | 2,658 | 496 | 250 | 0 | +246 | 6,227 | 55.7 | 11 | 14 | 0 | +3 | 108 | 0.97 | 1 | 0.04 | 1.73 | 37.7 | 03/11 | 313 | +13.5 | +4.51 | 1,056 | 204 | 142 | 0 | +62 | 5,981 | 53.5 | 2 | 25 | 0 | +23 | 105 | 0.94 | 1 | 0.09 | 1.76 | 29.5 | 03/08 | 299.5 | -21.5 | -6.7 | 2,431 | 293 | 524 | 1 | -232 | 5,919 | 52.9 | 44 | 17 | 0 | -27 | 82 | 0.73 | 4 | 0.16 | 1.39 | 36 | 03/07 | 321 | +5 | +1.58 | 1,647 | 242 | 320 | 0 | -78 | 6,150 | 55 | 2 | 6 | 0 | +4 | 109 | 0.97 | 0 | 0 | 1.77 | 42.6 | 03/06 | 316 | +13.5 | +4.46 | 1,910 | 469 | 159 | 0 | +310 | 6,228 | 55.7 | 1 | 34 | 0 | +33 | 105 | 0.94 | 1 | 0.05 | 1.69 | 40.1 | 03/05 | 302.5 | -2 | -0.66 | 716 | 135 | 87 | 0 | +48 | 5,918 | 52.9 | 13 | 5 | 0 | -8 | 72 | 0.64 | 0 | 0 | 1.22 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 304.5 | -7.5 | -2.4 | 1,168 | 137 | 288 | 3 | -154 | 5,870 | 52.5 | 18 | 3 | 0 | -15 | 80 | 0.72 | 0 | 0 | 1.36 | 26 | 03/01 | 312 | -6 | -1.89 | 836 | 185 | 416 | 1 | -232 | 6,024 | 53.9 | 11 | 1 | 0 | -10 | 95 | 0.85 | 0 | 0 | 1.58 | 22.6 | 02/29 | 318 | +2 | +0.63 | 726 | 125 | 159 | 0 | -34 | 6,256 | 55.9 | 0 | 3 | 0 | +3 | 105 | 0.94 | 0 | 0 | 1.68 | 44.3 | 02/27 | 316 | -6.5 | -2.02 | 1,038 | 280 | 222 | 100 | -42 | 6,290 | 56.3 | 13 | 0 | 0 | -13 | 102 | 0.91 | 0 | 0 | 1.62 | 31.4 | 02/26 | 322.5 | +7.5 | +2.38 | 1,856 | 463 | 168 | 0 | +295 | 6,332 | 56.6 | 0 | 0 | 0 | 0 | 115 | 1.03 | 0 | 0 | 1.82 | 36.3 | 02/23 | 315 | +6.5 | +2.11 | 2,255 | 590 | 204 | 0 | +386 | 6,037 | 54 | 1 | 7 | 0 | +6 | 115 | 1.03 | 0 | 0 | 1.9 | 39.7 | 02/22 | 308.5 | +1 | +0.33 | 1,038 | 215 | 51 | 0 | +164 | 5,651 | 50.5 | 6 | 5 | 0 | -1 | 109 | 0.97 | 0 | 0 | 1.93 | 38 | 02/21 | 307.5 | -9 | -2.84 | 1,343 | 323 | 161 | 22 | +140 | 5,487 | 49.1 | 13 | 18 | 0 | +5 | 110 | 0.98 | 0 | 0 | 2 | 21.2 | 02/20 | 316.5 | +6.5 | +2.1 | 2,053 | 324 | 366 | 1 | -43 | 5,347 | 47.8 | 5 | 5 | 0 | 0 | 105 | 0.94 | 2 | 0.1 | 1.96 | 45.1 | 02/19 | 310 | -8 | -2.52 | 3,058 | 470 | 420 | 0 | +50 | 5,390 | 48.2 | 28 | 6 | 0 | -22 | 105 | 0.94 | 1 | 0.03 | 1.95 | 35.6 | 02/16 | 318 | +15.5 | +5.12 | 2,577 | 408 | 261 | 0 | +147 | 5,340 | 47.8 | 12 | 31 | 0 | +19 | 127 | 1.14 | 14 | 0.54 | 2.38 | 31.8 | 02/15 | 302.5 | +9.5 | +3.24 | 3,237 | 670 | 331 | 0 | +339 | 5,193 | 46.4 | 2 | 2 | 0 | 0 | 108 | 0.97 | 1 | 0.03 | 2.08 | 36.9 | 02/05 | 293 | +12.5 | +4.46 | 2,239 | 548 | 164 | 1 | +383 | 4,854 | 43.4 | 0 | 3 | 0 | +3 | 108 | 0.97 | 1 | 0.04 | 2.22 | 29.6 | 02/02 | 280.5 | +6 | +2.19 | 1,325 | 298 | 194 | 0 | +104 | 4,471 | 40 | 0 | 0 | 0 | 0 | 105 | 0.94 | 0 | 0 | 2.35 | 33.5 | 02/01 | 274.5 | -1 | -0.36 | 1,404 | 181 | 194 | 0 | -13 | 4,367 | 39.1 | 2 | 0 | 0 | -2 | 105 | 0.94 | 0 | 0 | 2.4 | 37.5 | 01/31 | 275.5 | -5 | -1.78 | 1,733 | 299 | 205 | 1 | +93 | 4,380 | 39.2 | 3 | 0 | 1 | -4 | 107 | 0.96 | 0 | 0 | 2.44 | 37.2 | 01/30 | 280.5 | +11 | +4.08 | 1,698 | 365 | 178 | 0 | +187 | 4,287 | 38.3 | 2 | 7 | 0 | +5 | 111 | 0.99 | 0 | 0 | 2.59 | 30.6 | 01/29 | 269.5 | +9 | +3.45 | 1,766 | 364 | 185 | 0 | +179 | 4,100 | 36.7 | 3 | 34 | 0 | +31 | 106 | 0.95 | 0 | 0 | 2.59 | 38.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 260.5 | -5 | -1.88 | 2,085 | 374 | 160 | 0 | +214 | 3,921 | 35.1 | 34 | 1 | 0 | -33 | 75 | 0.67 | 0 | 0 | 1.91 | 39.9 | 01/25 | 265.5 | +21.5 | +8.81 | 3,408 | 774 | 255 | 7 | +512 | 3,707 | 33.2 | 22 | 38 | 2 | +14 | 108 | 0.97 | 2 | 0.06 | 2.91 | 33.6 | 01/24 | 244 | +5 | +2.09 | 1,221 | 403 | 110 | 0 | +293 | 3,195 | 28.6 | 1 | 4 | 0 | +3 | 94 | 0.84 | 2 | 0.16 | 2.94 | 29.7 | 01/23 | 239 | +17 | +7.66 | 1,929 | 692 | 127 | 0 | +565 | 2,902 | 26 | 5 | 4 | 0 | -1 | 91 | 0.81 | 0 | 0 | 3.14 | 30.1 | 01/22 | 222 | +3.5 | +1.6 | 208 | 23 | 45 | 0 | -22 | 2,337 | 20.9 | 0 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 3.94 | 10.6 | 01/19 | 218.5 | -1.5 | -0.68 | 171 | 45 | 37 | 0 | +8 | 2,359 | 21.1 | 6 | 0 | 0 | -6 | 92 | 0.82 | 0 | 0 | 3.9 | 12.9 | 01/18 | 220 | -2 | -0.9 | 298 | 101 | 15 | 0 | +86 | 2,351 | 21 | 1 | 6 | 0 | +5 | 98 | 0.88 | 0 | 0 | 4.17 | 20.8 | 01/17 | 222 | -1 | -0.45 | 381 | 45 | 38 | 0 | +7 | 2,265 | 20.3 | 0 | 0 | 0 | 0 | 93 | 0.83 | 0 | 0 | 4.11 | 27.3 | 01/16 | 223 | +1 | +0.45 | 516 | 112 | 70 | 0 | +42 | 2,258 | 20.2 | 11 | 4 | 0 | -7 | 93 | 0.83 | 0 | 0 | 4.12 | 30.8 | 01/15 | 222 | +13.5 | +6.47 | 712 | 275 | 103 | 1 | +171 | 2,216 | 19.8 | 2 | 4 | 0 | +2 | 100 | 0.89 | 0 | 0 | 4.51 | 16.1 | 01/12 | 208.5 | -5.5 | -2.57 | 185 | 23 | 4 | 0 | +19 | 2,045 | 18.3 | 10 | 0 | 0 | -10 | 98 | 0.88 | 0 | 0 | 4.79 | 5.93 | 01/11 | 214 | +5 | +2.39 | 319 | 26 | 19 | 0 | +7 | 2,026 | 18.1 | 0 | 5 | 0 | +5 | 108 | 0.97 | 0 | 0 | 5.33 | 30.4 | 01/10 | 209 | -2 | -0.95 | 143 | 14 | 34 | 0 | -20 | 2,019 | 18.1 | 6 | 1 | 0 | -5 | 103 | 0.92 | 0 | 0 | 5.1 | 10.5 | 01/09 | 211 | +1 | +0.48 | 183 | 33 | 11 | 0 | +22 | 2,039 | 18.2 | 0 | 12 | 0 | +12 | 108 | 0.97 | 0 | 0 | 5.3 | 21.3 | 01/08 | 210 | +4 | +1.94 | 257 | 49 | 17 | 0 | +32 | 2,017 | 18 | 0 | 4 | 0 | +4 | 96 | 0.86 | 0 | 0 | 4.76 | 25.3 | 01/05 | 206 | +2 | +0.98 | 219 | 30 | 77 | 0 | -47 | 1,985 | 17.8 | 0 | 0 | 0 | 0 | 92 | 0.82 | 0 | 0 | 4.63 | 26.9 | 01/04 | 204 | -4.5 | -2.16 | 205 | 25 | 11 | 0 | +14 | 2,032 | 18.2 | 1 | 0 | 0 | -1 | 92 | 0.82 | 0 | 0 | 4.53 | 7.79 | 01/03 | 208.5 | -4.5 | -2.11 | 224 | 17 | 41 | 0 | -24 | 2,018 | 18 | 6 | 0 | 0 | -6 | 93 | 0.83 | 0 | 0 | 4.61 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 213 | -5.5 | -2.52 | 182 | 20 | 40 | 0 | -20 | 2,042 | 18.3 | 1 | 0 | 0 | -1 | 99 | 0.89 | 0 | 0 | 4.85 | 7.13 | 12/29 | 218.5 | +3.5 | +1.63 | 207 | 36 | 46 | 2 | -12 | 2,062 | 18.4 | 0 | 0 | 0 | 0 | 100 | 0.89 | 2 | 0.96 | 4.85 | 22.7 | 12/28 | 215 | -4 | -1.83 | 157 | 33 | 46 | 0 | -13 | 2,074 | 18.5 | 0 | 0 | 0 | 0 | 100 | 0.89 | 0 | 0 | 4.82 | 7.63 | 12/27 | 219 | +1 | +0.46 | 470 | 82 | 102 | 0 | -20 | 2,087 | 18.7 | 0 | 0 | 0 | 0 | 100 | 0.89 | 0 | 0 | 4.79 | 16.4 | 12/26 | 218 | +6.5 | +3.07 | 353 | 85 | 64 | 0 | +21 | 2,107 | 18.8 | 0 | 1 | 0 | +1 | 100 | 0.89 | 0 | 0 | 4.75 | 23.3 | 12/25 | 211.5 | -2.5 | -1.17 | 67.6 | 9 | 3 | 0 | +6 | 2,086 | 18.7 | 1 | 0 | 0 | -1 | 99 | 0.89 | 0 | 0 | 4.75 | 11.8 | 12/22 | 214 | +6 | +2.88 | 355 | 42 | 74 | 0 | -32 | 2,080 | 18.6 | 0 | 3 | 0 | +3 | 100 | 0.89 | 0 | 0 | 4.81 | 28.2 | 12/21 | 208 | -5.5 | -2.58 | 637 | 67 | 111 | 0 | -44 | 2,112 | 18.9 | 3 | 1 | 0 | -2 | 97 | 0.87 | 0 | 0 | 4.59 | 23.9 | 12/20 | 213.5 | -0.5 | -0.23 | 137 | 32 | 5 | 0 | +27 | 2,156 | 19.3 | 3 | 0 | 0 | -3 | 99 | 0.89 | 0 | 0 | 4.59 | 15.4 | 12/19 | 214 | -3.5 | -1.61 | 251 | 27 | 67 | 0 | -40 | 2,129 | 19 | 1 | 1 | 0 | 0 | 102 | 0.91 | 0 | 0 | 4.79 | 10.8 | 12/18 | 217.5 | -2.5 | -1.14 | 166 | 15 | 32 | 0 | -17 | 2,169 | 19.4 | 2 | 0 | 0 | -2 | 102 | 0.91 | 0 | 0 | 4.7 | 21.6 | 12/15 | 220 | 0 | 0 | 160 | 25 | 10 | 0 | +15 | 2,186 | 19.5 | 0 | 2 | 0 | +2 | 104 | 0.93 | 0 | 0 | 4.76 | 10 | 12/14 | 220 | -1.5 | -0.68 | 171 | 61 | 34 | 0 | +27 | 2,171 | 19.4 | 0 | 0 | 0 | 0 | 102 | 0.91 | 0 | 0 | 4.7 | 19.3 | 12/13 | 221.5 | -1 | -0.45 | 293 | 30 | 8 | 0 | +22 | 2,144 | 19.2 | 2 | 0 | 0 | -2 | 102 | 0.91 | 0 | 0 | 4.76 | 21.2 | 12/12 | 222.5 | +0.5 | +0.23 | 541 | 142 | 52 | 0 | +90 | 2,122 | 19 | 1 | 2 | 0 | +1 | 104 | 0.93 | 0 | 0 | 4.9 | 22.7 | 12/11 | 222 | +5 | +2.3 | 1,252 | 250 | 73 | 0 | +177 | 2,032 | 18.2 | 0 | 7 | 0 | +7 | 103 | 0.92 | 2 | 0.16 | 5.07 | 31.8 | 12/08 | 217 | +5.5 | +2.6 | 1,115 | 83 | 207 | 0 | -124 | 1,855 | 16.6 | 0 | 10 | 0 | +10 | 96 | 0.86 | 0 | 0 | 5.18 | 23.2 | 12/07 | 211.5 | -3.5 | -1.63 | 553 | 160 | 66 | 1 | +93 | 1,979 | 17.7 | 2 | 13 | 0 | +11 | 86 | 0.77 | 0 | 0 | 4.35 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 215 | +15.5 | +7.77 | 1,039 | 320 | 92 | 0 | +228 | 1,886 | 16.9 | 0 | 7 | 0 | +7 | 75 | 0.67 | 0 | 0 | 3.98 | 22.3 | 12/05 | 199.5 | +2 | +1.01 | 244 | 100 | 6 | 0 | +94 | 1,658 | 14.8 | 0 | 21 | 0 | +21 | 68 | 0.61 | 0 | 0 | 4.1 | 9.42 | 12/04 | 197.5 | -3 | -1.5 | 104 | 12 | 2 | 0 | +10 | 1,564 | 14 | 1 | 16 | 0 | +15 | 47 | 0.42 | 0 | 0 | 3.01 | 7.69 | 12/01 | 200.5 | +2.5 | +1.26 | 152 | 50 | 14 | 0 | +36 | 1,554 | 13.9 | 0 | 5 | 0 | +5 | 32 | 0.29 | 0 | 0 | 2.06 | 10.5 | 11/30 | 198 | +1.5 | +0.76 | 161 | 36 | 39 | 0 | -3 | 1,518 | 13.6 | 0 | 2 | 0 | +2 | 27 | 0.24 | 0 | 0 | 1.78 | 11.8 | 11/29 | 196.5 | -2 | -1.01 | 125 | 17 | 29 | 0 | -12 | 1,521 | 13.6 | 0 | 0 | 0 | 0 | 25 | 0.22 | 0 | 0 | 1.64 | 5.61 | 11/28 | 198.5 | +2 | +1.02 | 98.4 | 18 | 22 | 0 | -4 | 1,533 | 13.7 | 0 | 6 | 0 | +6 | 25 | 0.22 | 0 | 0 | 1.63 | 6.1 | 11/27 | 196.5 | -3 | -1.5 | 141 | 23 | 19 | 0 | +4 | 1,537 | 13.7 | 1 | 5 | 0 | +4 | 19 | 0.17 | 0 | 0 | 1.24 | 7.78 | 11/24 | 199.5 | -1.5 | -0.75 | 66.1 | 7 | 13 | 0 | -6 | 1,533 | 13.7 | 0 | 4 | 0 | +4 | 15 | 0.13 | 0 | 0 | 0.98 | 6.05 | 11/23 | 201 | -0.5 | -0.25 | 128 | 17 | 43 | 0 | -26 | 1,539 | 13.8 | 0 | 3 | 0 | +3 | 11 | 0.1 | 0 | 0 | 0.71 | 13.3 | 11/22 | 201.5 | -3 | -1.47 | 108 | 14 | 23 | 0 | -9 | 1,565 | 14 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.51 | 7.44 | 11/21 | 204.5 | -3 | -1.45 | 251 | 52 | 79 | 0 | -27 | 1,574 | 14.1 | 0 | 2 | 0 | +2 | 8 | 0.07 | 0 | 0 | 0.51 | 7.57 | 11/20 | 207.5 | +10 | +5.06 | 821 | 326 | 78 | 0 | +248 | 1,601 | 14.3 | 0 | 6 | 0 | +6 | 6 | 0.05 | 1 | 0.12 | 0.37 | 12.1 | 11/17 | 198.5 | +5.5 | +2.85 | 745 | 166 | 153 | 0 | +13 | 1,353 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 11/16 | 193 | +6.5 | +3.49 | 395 | 76 | 27 | 0 | +49 | 1,340 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 11/15 | 186.5 | -0.5 | -0.27 | 146 | 12 | 20 | 0 | -8 | 1,291 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 11/14 | 187 | +1.5 | +0.81 | 80.9 | 15 | 11 | 0 | +4 | 1,299 | 11.6 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/13 | 185.5 | +3.5 | +1.92 | 165 | 25 | 3 | 0 | +22 | 1,295 | 11.6 | 6 | 0 | 0 | -6 | 4 | 0.04 | 0 | 0 | 0.31 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 182 | -1 | -0.55 | 123 | 24 | 11 | 0 | +13 | 1,273 | 11.4 | 6 | 0 | 0 | -6 | 10 | 0.09 | 0 | 0 | 0.79 | 10.6 | 11/09 | 183 | -6 | -3.17 | 369 | 21 | 19 | 0 | +2 | 1,260 | 11.3 | 58 | 0 | 0 | -58 | 16 | 0.14 | 0 | 0 | 1.27 | 12.5 | 11/08 | 189 | 0 | 0 | 129 | 13 | 5 | 0 | +8 | 1,258 | 11.3 | 0 | 12 | 0 | +12 | 74 | 0.66 | 0 | 0 | 5.88 | 15.5 | 11/07 | 189 | +4 | +2.16 | 329 | 30 | 23 | 0 | +7 | 1,250 | 11.2 | 20 | 1 | 0 | -19 | 62 | 0.55 | 0 | 0 | 4.96 | 36.5 | 11/06 | 185 | +4 | +2.21 | 147 | 7 | 3 | 0 | +4 | 1,243 | 11.1 | 1 | 1 | 0 | 0 | 81 | 0.72 | 0 | 0 | 6.52 | 19.7 | 11/03 | 181 | -1.5 | -0.82 | 73.1 | 7 | 9 | 0 | -2 | 1,239 | 11.1 | 0 | 1 | 0 | +1 | 81 | 0.72 | 0 | 0 | 6.54 | 5.47 | 11/02 | 182.5 | +5 | +2.82 | 140 | 10 | 16 | 0 | -6 | 1,241 | 11.1 | 5 | 1 | 0 | -4 | 80 | 0.72 | 0 | 0 | 6.45 | 11.4 | 11/01 | 177.5 | -2 | -1.11 | 163 | 29 | 37 | 0 | -8 | 1,247 | 11.2 | 0 | 2 | 0 | +2 | 84 | 0.75 | 0 | 0 | 6.74 | 17.7 | 10/31 | 179.5 | -5.5 | -2.97 | 142 | 13 | 44 | 0 | -31 | 1,255 | 11.2 | 4 | 0 | 0 | -4 | 82 | 0.73 | 0 | 0 | 6.53 | 8.46 | 10/30 | 185 | +4 | +2.21 | 68.6 | 13 | 18 | 0 | -5 | 1,286 | 11.5 | 0 | 0 | 0 | 0 | 86 | 0.77 | 0 | 0 | 6.69 | 10.2 | 10/27 | 181 | -1.5 | -0.82 | 35.5 | 3 | 5 | 0 | -2 | 1,291 | 11.5 | 0 | 0 | 0 | 0 | 86 | 0.77 | 0 | 0 | 6.66 | 5.64 | 10/26 | 182.5 | -1.5 | -0.82 | 88.2 | 2 | 20 | 0 | -18 | 1,293 | 11.6 | 0 | 3 | 0 | +3 | 86 | 0.77 | 0 | 0 | 6.65 | 6.8 | 10/25 | 184 | +2 | +1.1 | 82.5 | 2 | 13 | 0 | -11 | 1,311 | 11.7 | 0 | 0 | 0 | 0 | 83 | 0.74 | 0 | 0 | 6.33 | 15.8 | 10/24 | 182 | -1 | -0.55 | 83.8 | 2 | 21 | 0 | -19 | 1,322 | 11.8 | 0 | 0 | 0 | 0 | 83 | 0.74 | 0 | 0 | 6.28 | 16.7 | 10/23 | 183 | +0.5 | +0.27 | 64.2 | 1 | 23 | 0 | -22 | 1,341 | 12 | 0 | 7 | 0 | +7 | 83 | 0.74 | 0 | 0 | 6.19 | 17.1 | 10/20 | 182.5 | -1 | -0.54 | 79.3 | 2 | 10 | 0 | -8 | 1,363 | 12.2 | 0 | 0 | 0 | 0 | 76 | 0.68 | 0 | 0 | 5.58 | 20.2 | 10/19 | 183.5 | -0.5 | -0.27 | 114 | 3 | 6 | 0 | -3 | 1,371 | 12.3 | 2 | 1 | 0 | -1 | 76 | 0.68 | 0 | 0 | 5.54 | 19.3 | 10/18 | 184 | -1.5 | -0.81 | 511 | 34 | 53 | 0 | -19 | 1,374 | 12.3 | 0 | 7 | 0 | +7 | 77 | 0.69 | 0 | 0 | 5.6 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 185.5 | -3.5 | -1.85 | 179 | 4 | 9 | 0 | -5 | 1,393 | 12.5 | 0 | 10 | 0 | +10 | 70 | 0.63 | 0 | 0 | 5.03 | 13.4 | 10/16 | 189 | -2 | -1.05 | 153 | 2 | 5 | 0 | -3 | 1,398 | 12.5 | 4 | 1 | 0 | -3 | 60 | 0.54 | 0 | 0 | 4.29 | 20.2 | 10/13 | 191 | -4.5 | -2.3 | 178 | 35 | 4 | 0 | +31 | 1,401 | 12.5 | 0 | 8 | 0 | +8 | 63 | 0.56 | 0 | 0 | 4.5 | 20.8 | 10/12 | 195.5 | +1.5 | +0.77 | 116 | 2 | 9 | 0 | -7 | 1,370 | 12.3 | 1 | 10 | 0 | +9 | 55 | 0.49 | 0 | 0 | 4.01 | 14.6 | 10/11 | 194 | -0.5 | -0.26 | 195 | 2 | 4 | 0 | -2 | 1,377 | 12.3 | 0 | 3 | 0 | +3 | 46 | 0.41 | 0 | 0 | 3.34 | 31.9 | 10/06 | 194.5 | -2.5 | -1.27 | 200 | 24 | 1 | 0 | +23 | 1,379 | 12.3 | 1 | 0 | 0 | -1 | 43 | 0.38 | 0 | 0 | 3.12 | 19 | 10/05 | 197 | -8.5 | -4.14 | 565 | 57 | 42 | 0 | +15 | 1,356 | 12.1 | 1 | 6 | 0 | +5 | 44 | 0.39 | 0 | 0 | 3.24 | 30.6 | 10/04 | 205.5 | -0.5 | -0.24 | 67.2 | 4 | 1 | 0 | +3 | 1,341 | 12 | 0 | 1 | 0 | +1 | 39 | 0.35 | 0 | 0 | 2.91 | 19.3 | 10/03 | 206 | 0 | 0 | 144 | 25 | 4 | 0 | +21 | 1,338 | 12 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.84 | 18.1 | 10/02 | 206 | +2.5 | +1.23 | 175 | 2 | 8 | 0 | -6 | 1,317 | 11.8 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.89 | 24 | 09/28 | 203.5 | -0.5 | -0.25 | 43.8 | 11 | 11 | 0 | 0 | 1,323 | 11.8 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.87 | 16 | 09/27 | 204 | +2 | +0.99 | 59.7 | 1 | 3 | 0 | -2 | 1,323 | 11.8 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.87 | 25.1 | 09/26 | 202 | -3.5 | -1.7 | 47.8 | 12 | 1 | 0 | +11 | 1,325 | 11.8 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.87 | 16.7 | 09/25 | 205.5 | +1.5 | +0.74 | 45.5 | 2 | 0 | 0 | +2 | 1,314 | 11.8 | 0 | 1 | 0 | +1 | 38 | 0.34 | 0 | 0 | 2.89 | 24.2 | 09/22 | 204 | +2.5 | +1.24 | 42.3 | 3 | 9 | 0 | -6 | 1,312 | 11.7 | 0 | 0 | 0 | 0 | 37 | 0.33 | 0 | 0 | 2.82 | 26 | 09/21 | 201.5 | -2.5 | -1.23 | 105 | 7 | 6 | 0 | +1 | 1,318 | 11.8 | 0 | 0 | 0 | 0 | 37 | 0.33 | 0 | 0 | 2.81 | 18.2 | 09/20 | 204 | -0.5 | -0.24 | 57.5 | 1 | 4 | 0 | -3 | 1,317 | 11.8 | 0 | 0 | 0 | 0 | 37 | 0.33 | 0 | 0 | 2.81 | 5.22 | 09/19 | 204.5 | -1.5 | -0.73 | 95.9 | 29 | 21 | 0 | +8 | 1,320 | 11.8 | 1 | 0 | 0 | -1 | 37 | 0.33 | 0 | 0 | 2.8 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 206 | +0.5 | +0.24 | 53.5 | 12 | 5 | 0 | +7 | 1,312 | 11.7 | 0 | 0 | 0 | 0 | 38 | 0.34 | 0 | 0 | 2.9 | 13.1 | 09/15 | 205.5 | -4 | -1.91 | 282 | 61 | 10 | 0 | +51 | 1,305 | 11.7 | 3 | 0 | 0 | -3 | 38 | 0.34 | 0 | 0 | 2.91 | 29.1 | 09/14 | 209.5 | +6 | +2.95 | 480 | 108 | 28 | 4 | +76 | 1,254 | 11.2 | 1 | 1 | 1 | -1 | 41 | 0.37 | 0 | 0 | 3.27 | 44.3 | 09/13 | 203.5 | -2.5 | -1.21 | 57.6 | 15 | 3 | 0 | +12 | 1,178 | 10.5 | 0 | 0 | 0 | 0 | 42 | 0.38 | 0 | 0 | 3.57 | 26 | 09/12 | 206 | +2.5 | +1.23 | 129 | 24 | 13 | 0 | +11 | 1,166 | 10.4 | 2 | 3 | 0 | +1 | 42 | 0.38 | 0 | 0 | 3.6 | 20.9 | 09/11 | 203.5 | +2.5 | +1.24 | 124 | 49 | 17 | 0 | +32 | 1,155 | 10.3 | 2 | 0 | 0 | -2 | 41 | 0.37 | 0 | 0 | 3.55 | 12.1 | 09/08 | 201 | -2 | -0.99 | 160 | 20 | 13 | 0 | +7 | 1,123 | 10 | 0 | 1 | 0 | +1 | 43 | 0.38 | 0 | 0 | 3.83 | 11.9 | 09/07 | 203 | +0.5 | +0.25 | 77.1 | 0 | 1 | 0 | -1 | 1,116 | 9.98 | 0 | 0 | 0 | 0 | 42 | 0.38 | 0 | 0 | 3.76 | 37.6 | 09/06 | 202.5 | -2.5 | -1.22 | 112 | 8 | 12 | 1 | -5 | 1,117 | 9.99 | 0 | 8 | 0 | +8 | 42 | 0.38 | 0 | 0 | 3.76 | 27.8 | 09/05 | 205 | +1.5 | +0.74 | 175 | 18 | 11 | 1 | +6 | 1,122 | 10 | 0 | 1 | 0 | +1 | 34 | 0.3 | 0 | 0 | 3.03 | 18.3 | 09/04 | 203.5 | +4 | +2.01 | 140 | 9 | 15 | 2 | -8 | 1,116 | 9.98 | 0 | 0 | 0 | 0 | 33 | 0.3 | 0 | 0 | 2.96 | 16.4 | 09/01 | 199.5 | -1 | -0.5 | 169 | 14 | 4 | 0 | +10 | 1,124 | 10.1 | 0 | 6 | 0 | +6 | 33 | 0.3 | 1 | 0.59 | 2.94 | 24.3 | 08/31 | 200.5 | +3 | +1.52 | 104 | 16 | 17 | 0 | -1 | 1,114 | 9.96 | 0 | 4 | 0 | +4 | 27 | 0.24 | 0 | 0 | 2.42 | 25.1 | 08/30 | 197.5 | +4 | +2.07 | 354 | 45 | 9 | 0 | +36 | 1,115 | 9.97 | 0 | 4 | 0 | +4 | 23 | 0.21 | 0 | 0 | 2.06 | 36.1 | 08/29 | 193.5 | +3.5 | +1.84 | 59.6 | 2 | 2 | 0 | 0 | 1,079 | 9.65 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 1.76 | 20.1 | 08/28 | 190 | -3.5 | -1.81 | 275 | 16 | 101 | 0 | -85 | 1,079 | 9.65 | 0 | 1 | 0 | +1 | 19 | 0.17 | 0 | 0 | 1.76 | 12.7 | 08/25 | 193.5 | +2 | +1.04 | 72.9 | 2 | 7 | 0 | -5 | 1,164 | 10.4 | 0 | 1 | 0 | +1 | 18 | 0.16 | 0 | 0 | 1.55 | 12.3 | 08/24 | 191.5 | 0 | 0 | 152 | 6 | 12 | 1 | -7 | 1,169 | 10.5 | 1 | 0 | 0 | -1 | 17 | 0.15 | 0 | 0 | 1.45 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 191.5 | +1 | +0.52 | 147 | 6 | 2 | 0 | +4 | 1,176 | 10.5 | 0 | 0 | 0 | 0 | 18 | 0.16 | 0 | 0 | 1.53 | 15.7 | 08/22 | 190.5 | -1.5 | -0.78 | 204 | 11 | 5 | 1 | +5 | 1,172 | 10.5 | 0 | 0 | 0 | 0 | 18 | 0.16 | 0 | 0 | 1.54 | 19.6 | 08/21 | 192 | 0 | 0 | 115 | 0 | 16 | 0 | -16 | 1,167 | 10.4 | 0 | 0 | 0 | 0 | 18 | 0.16 | 0 | 0 | 1.54 | 15.7 | 08/18 | 192 | 0 | 0 | 240 | 27 | 12 | 0 | +15 | 1,183 | 10.6 | 0 | 5 | 0 | +5 | 18 | 0.16 | 0 | 0 | 1.52 | 23.8 | 08/17 | 192 | -2.5 | -1.29 | 417 | 15 | 10 | 0 | +5 | 1,168 | 10.4 | 1 | 13 | 0 | +12 | 13 | 0.12 | 0 | 0 | 1.11 | 24 | 08/16 | 194.5 | 0 | 0 | 257 | 24 | 2 | 0 | +22 | 1,163 | 10.4 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 30.4 | 08/15 | 194.5 | +1.5 | +0.78 | 163 | 0 | 41 | 0 | -41 | 1,141 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 08/14 | 193 | -7 | -3.5 | 199 | 10 | 48 | 0 | -38 | 1,182 | 10.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.6 | 08/11 | 200 | +3 | +1.52 | 151 | 1 | 8 | 0 | -7 | 1,220 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 15.9 | 08/10 | 197 | -5.5 | -2.72 | 255 | 10 | 29 | 0 | -19 | 1,227 | 11 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 25.5 | 08/09 | 202.5 | -0.5 | -0.25 | 168 | 0 | 13 | 0 | -13 | 1,246 | 11.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 28 | 08/08 | 203 | -3.5 | -1.69 | 524 | 44 | 145 | 0 | -101 | 1,259 | 11.3 | 2 | 0 | 0 | -2 | 1 | 0.01 | 1 | 0.19 | 0.08 | 26.9 | 08/07 | 206.5 | -1 | -0.48 | 306 | 10 | 11 | 1 | -2 | 1,360 | 12.2 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 0 | 0.22 | 31.7 | 08/04 | 207.5 | -4 | -1.89 | 317 | 15 | 19 | 1 | -5 | 1,362 | 12.2 | 0 | 3 | 0 | +3 | 6 | 0.05 | 0 | 0 | 0.44 | 21.1 | 08/02 | 211.5 | -7.5 | -3.42 | 362 | 20 | 53 | 0 | -33 | 1,367 | 12.2 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.22 | 11.9 | 08/01 | 219 | -2.5 | -1.13 | 188 | 11 | 13 | 0 | -2 | 1,400 | 12.5 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.21 | 15.9 | 07/31 | 221.5 | +2.5 | +1.14 | 438 | 40 | 22 | 1 | +17 | 1,402 | 12.5 | 1 | 1 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.29 | 29 | 07/28 | 219 | -1 | -0.45 | 128 | 10 | 20 | 0 | -10 | 1,385 | 12.4 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.29 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 220 | +4.5 | +2.09 | 136 | 12 | 9 | 1 | +2 | 1,395 | 12.5 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0.29 | 14.7 | 07/26 | 215.5 | -6.5 | -2.93 | 285 | 33 | 61 | 0 | -28 | 1,393 | 12.5 | 2 | 0 | 0 | -2 | 3 | 0.03 | 0 | 0 | 0.22 | 8.42 | 07/25 | 222 | +4 | +1.83 | 161 | 15 | 9 | 0 | +6 | 1,421 | 12.7 | 0 | 1 | 0 | +1 | 5 | 0.04 | 0 | 0 | 0.35 | 13.7 | 07/24 | 218 | -4 | -1.8 | 303 | 32 | 15 | 0 | +17 | 1,415 | 12.7 | 6 | 0 | 0 | -6 | 4 | 0.04 | 0 | 0 | 0.28 | 28.7 | 07/21 | 222 | -1.5 | -0.67 | 226 | 34 | 23 | 0 | +11 | 1,398 | 12.5 | 0 | 1 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0.72 | 27.9 | 07/20 | 223.5 | -0.5 | -0.22 | 123 | 2 | 15 | 0 | -13 | 1,387 | 12.4 | 0 | 0 | 0 | 0 | 9 | 0.08 | 0 | 0 | 0.65 | 25.2 | 07/19 | 224 | 0 | 0 | 193 | 21 | 12 | 0 | +9 | 1,400 | 12.5 | 0 | 0 | 0 | 0 | 9 | 0.08 | 0 | 0 | 0.64 | 14.5 | 07/18 | 224 | -9.5 | -4.07 | 634 | 71 | 167 | 0 | -96 | 1,391 | 12.4 | 1 | 3 | 0 | +2 | 9 | 0.08 | 0 | 0 | 0.65 | 21.1 | 07/17 | 233.5 | -4.5 | -1.89 | 194 | 63 | 29 | 0 | +34 | 1,487 | 13.3 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.47 | 15.5 | 07/14 | 238 | +7 | +3.03 | 398 | 85 | 76 | 0 | +9 | 1,453 | 13 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.48 | 26.6 | 07/13 | 231 | +3 | +1.32 | 465 | 36 | 83 | 1 | -48 | 1,444 | 12.9 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.48 | 30.1 | 07/12 | 228 | -4 | -1.72 | 362 | 47 | 155 | 0 | -108 | 1,492 | 13.3 | 13 | 0 | 0 | -13 | 7 | 0.06 | 0 | 0 | 0.47 | 12.7 | 07/11 | 232 | -2 | -0.85 | 232 | 28 | 41 | 2 | -15 | 1,600 | 14.3 | 0 | 0 | 0 | 0 | 20 | 0.18 | 0 | 0 | 1.25 | 19.4 | 07/10 | 234 | -2.5 | -1.06 | 227 | 33 | 25 | 0 | +8 | 1,615 | 14.4 | 0 | 0 | 0 | 0 | 20 | 0.18 | 0 | 0 | 1.24 | 17.2 | 07/07 | 236.5 | +1 | +0.42 | 278 | 51 | 57 | 3 | -9 | 1,607 | 14.4 | 0 | 0 | 0 | 0 | 20 | 0.18 | 0 | 0 | 1.24 | 26.6 | 07/06 | 235.5 | -8 | -3.29 | 867 | 86 | 52 | 1 | +33 | 1,616 | 14.5 | 4 | 0 | 0 | -4 | 20 | 0.18 | 0 | 0 | 1.24 | 22.1 | 07/05 | 243.5 | -3.5 | -1.42 | 371 | 31 | 53 | 1 | -23 | 1,583 | 14.2 | 1 | 1 | 0 | 0 | 24 | 0.21 | 1 | 0.27 | 1.52 | 26.1 | 07/04 | 247 | +12.5 | +5.33 | 1,292 | 183 | 86 | 0 | +97 | 1,606 | 14.4 | 2 | 5 | 0 | +3 | 24 | 0.21 | 0 | 0 | 1.49 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 234.5 | +2.5 | +1.08 | 308 | 51 | 40 | 1 | +10 | 1,509 | 13.5 | 0 | 0 | 0 | 0 | 21 | 0.19 | 0 | 0 | 1.39 | 16.9 | 06/30 | 232 | -1 | -0.43 | 417 | 58 | 48 | 11 | -1 | 1,499 | 13.4 | 0 | 5 | 0 | +5 | 21 | 0.19 | 0 | 0 | 1.4 | 24.2 | 06/29 | 233 | +7.5 | +3.33 | 758 | 132 | 65 | 2 | +65 | 1,500 | 13.4 | 0 | 2 | 0 | +2 | 16 | 0.14 | 0 | 0 | 1.07 | 34.4 | 06/28 | 225.5 | +3 | +1.35 | 1,197 | 122 | 167 | 0 | -45 | 1,435 | 12.8 | 0 | 3 | 0 | +3 | 14 | 0.13 | 0 | 0 | 0.98 | 27.1 | 06/27 | 222.5 | -2 | -0.89 | 862 | 104 | 129 | 9 | -34 | 1,480 | 13.2 | 0 | 0 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.74 | 36.8 | 06/26 | 224.5 | 0 | 0 | 404 | 94 | 36 | 0 | +58 | 1,514 | 13.5 | 0 | 5 | 0 | +5 | 11 | 0.1 | 0 | 0 | 0.73 | 19.8 | 06/21 | 224.5 | +3 | +1.35 | 720 | 156 | 167 | 0 | -11 | 1,456 | 13 | 0 | 2 | 0 | +2 | 6 | 0.05 | 0 | 0 | 0.41 | 13.6 | 06/20 | 221.5 | +1.5 | +0.68 | 428 | 93 | 90 | 1 | +2 | 1,467 | 13.1 | 0 | 3 | 0 | +3 | 4 | 0.04 | 0 | 0 | 0.27 | 22.9 | 06/19 | 220 | -1 | -0.45 | 428 | 125 | 60 | 0 | +65 | 1,465 | 13.1 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.07 | 20.5 | 06/16 | 221 | +0.5 | +0.23 | 420 | 130 | 40 | 0 | +90 | 1,400 | 12.5 | 1 | 0 | 0 | -1 | 2 | 0.02 | 2 | 0.48 | 0.14 | 31 | 06/15 | 220.5 | -4.5 | -2 | 896 | 95 | 41 | 0 | +54 | 1,310 | 11.7 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 0 | 0.23 | 35.6 | 06/14 | 225 | +11 | +5.14 | 1,669 | 284 | 72 | 0 | +212 | 1,256 | 11.2 | 7 | 3 | 0 | -4 | 6 | 0.05 | 1 | 0.06 | 0.48 | 34.3 | 06/13 | 214 | +12 | +5.94 | 1,133 | 216 | 140 | 19 | +57 | 1,044 | 9.34 | 5 | 2 | 0 | -3 | 10 | 0.09 | 0 | 0 | 0.96 | 17.9 | 06/12 | 202 | 0 | 0 | 417 | 54 | 35 | 0 | +19 | 987 | 8.83 | 2 | 2 | 0 | 0 | 13 | 0.12 | 0 | 0 | 1.32 | 24.9 | 06/09 | 202 | -4 | -1.94 | 1,131 | 186 | 71 | 0 | +115 | 968 | 8.66 | 8 | 8 | 0 | 0 | 13 | 0.12 | 1 | 0.09 | 1.34 | 20.7 | 06/08 | 206 | -22 | -9.65 | 2,614 | 393 | 362 | 0 | +31 | 853 | 7.63 | 11 | 12 | 0 | +1 | 13 | 0.12 | 20 | 0.76 | 1.52 | 20.7 | 06/07 | 228 | +20.5 | +9.88 | 1,648 | 285 | 121 | 0 | +164 | 822 | 7.35 | 0 | 12 | 0 | +12 | 12 | 0.11 | 0 | 0 | 1.46 | 22.5 | 06/06 | 215.5 | +5 | +2.38 | 690 | 57 | 160 | 0 | -103 | 658 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 210.5 | +3.5 | +1.69 | 402 | 95 | 77 | 20 | -2 | 761 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 06/02 | 207 | -1.5 | -0.72 | 165 | 20 | 25 | 0 | -5 | 763 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 06/01 | 208.5 | +1 | +0.48 | 148 | 6 | 20 | 0 | -14 | 768 | 6.87 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 28.3 | 05/31 | 207.5 | +3.5 | +1.72 | 213 | 34 | 17 | 0 | +17 | 782 | 6.99 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 21.1 | 05/30 | 204 | -4.5 | -2.16 | 240 | 22 | 19 | 0 | +3 | 765 | 6.84 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 21.3 | 05/29 | 208.5 | -1.5 | -0.71 | 194 | 12 | 34 | 0 | -22 | 762 | 6.81 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.26 | 21.6 | 05/26 | 210 | -6.5 | -3 | 456 | 29 | 69 | 1 | -41 | 784 | 7.01 | 16 | 0 | 0 | -16 | 3 | 0.03 | 0 | 0 | 0.38 | 20.6 | 05/25 | 216.5 | -1 | -0.46 | 233 | 14 | 46 | 0 | -32 | 825 | 7.38 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 2.3 | 17.6 | 05/24 | 217.5 | -0.5 | -0.23 | 213 | 12 | 31 | 1 | -20 | 857 | 7.66 | 1 | 0 | 0 | -1 | 19 | 0.17 | 0 | 0 | 2.22 | 29.1 | 05/23 | 218 | +3 | +1.4 | 489 | 59 | 50 | 0 | +9 | 877 | 7.84 | 0 | 7 | 0 | +7 | 20 | 0.18 | 0 | 0 | 2.28 | 40.3 | 05/22 | 215 | +7 | +3.37 | 1,137 | 167 | 162 | 0 | +5 | 868 | 7.76 | 0 | 2 | 0 | +2 | 13 | 0.12 | 4 | 0.35 | 1.5 | 31 | 05/19 | 208 | +9 | +4.52 | 964 | 95 | 90 | 0 | +5 | 863 | 7.72 | 0 | 7 | 0 | +7 | 11 | 0.1 | 0 | 0 | 1.27 | 23.2 | 05/18 | 199 | +5 | +2.58 | 350 | 19 | 32 | 0 | -13 | 858 | 7.67 | 4 | 1 | 0 | -3 | 4 | 0.04 | 0 | 0 | 0.47 | 9.13 | 05/17 | 194 | 0 | 0 | 83.4 | 4 | 18 | 0 | -14 | 871 | 7.79 | 1 | 0 | 0 | -1 | 7 | 0.06 | 0 | 0 | 0.8 | 9.59 | 05/16 | 194 | +3 | +1.57 | 75 | 1 | 4 | 0 | -3 | 885 | 7.91 | 0 | 2 | 0 | +2 | 8 | 0.07 | 0 | 0 | 0.9 | 6.67 | 05/15 | 191 | -1 | -0.52 | 116 | 10 | 5 | 0 | +5 | 888 | 7.94 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 0 | 0.68 | 12 | 05/12 | 192 | +2 | +1.05 | 70.1 | 4 | 9 | 0 | -5 | 883 | 7.9 | 0 | 1 | 0 | +1 | 7 | 0.06 | 0 | 0 | 0.79 | 18.5 | 05/11 | 190 | -5 | -2.56 | 223 | 14 | 17 | 0 | -3 | 888 | 7.94 | 3 | 0 | 0 | -3 | 6 | 0.05 | 0 | 0 | 0.68 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 195 | 0 | 0 | 80.7 | 9 | 13 | 0 | -4 | 891 | 7.97 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 1.01 | 17.3 | 05/09 | 195 | -1.5 | -0.76 | 195 | 12 | 32 | 0 | -20 | 895 | 8 | 5 | 0 | 0 | -5 | 8 | 0.07 | 0 | 0 | 0.89 | 29.3 | 05/08 | 196.5 | -1.5 | -0.76 | 184 | 9 | 13 | 1 | -5 | 915 | 8.18 | 1 | 0 | 0 | -1 | 13 | 0.12 | 0 | 0 | 1.42 | 22.9 | 05/05 | 198 | +5 | +2.59 | 483 | 38 | 42 | 0 | -4 | 920 | 8.23 | 2 | 7 | 0 | +5 | 14 | 0.13 | 0 | 0 | 1.52 | 20.1 | 05/04 | 193 | -1 | -0.52 | 231 | 22 | 26 | 0 | -4 | 924 | 8.26 | 0 | 2 | 0 | +2 | 9 | 0.08 | 0 | 0 | 0.97 | 23.4 | 05/03 | 194 | +5 | +2.65 | 492 | 68 | 61 | 0 | +7 | 928 | 8.3 | 0 | 2 | 0 | +2 | 7 | 0.06 | 0 | 0 | 0.75 | 12.6 | 05/02 | 189 | +4.5 | +2.44 | 306 | 34 | 29 | 0 | +5 | 921 | 8.24 | 5 | 0 | 0 | -5 | 5 | 0.04 | 0 | 0 | 0.54 | 29.7 | 04/28 | 184.5 | +1 | +0.54 | 77.5 | 1 | 11 | 0 | -10 | 916 | 8.19 | 5 | 0 | 0 | -5 | 10 | 0.09 | 0 | 0 | 1.09 | 21.9 | 04/27 | 183.5 | +1.5 | +0.82 | 103 | 8 | 15 | 0 | -7 | 926 | 8.28 | 0 | 2 | 0 | +2 | 15 | 0.13 | 0 | 0 | 1.62 | 32.1 | 04/26 | 182 | -4.5 | -2.41 | 164 | 9 | 22 | 0 | -13 | 933 | 8.34 | 2 | 11 | 0 | +9 | 13 | 0.12 | 0 | 0 | 1.39 | 20.2 | 04/25 | 186.5 | +4.5 | +2.47 | 667 | 138 | 89 | 0 | +49 | 946 | 8.46 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0.42 | 33.6 | 04/24 | 182 | -0.5 | -0.27 | 64.1 | 0 | 9 | 0 | -9 | 897 | 8.02 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.22 | 12.5 | 04/21 | 182.5 | -6 | -3.18 | 243 | 34 | 11 | 0 | +23 | 906 | 8.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 17.7 | 04/20 | 188.5 | -1.5 | -0.79 | 75 | 5 | 10 | 0 | -5 | 883 | 7.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 22.7 | 04/19 | 190 | -0.5 | -0.26 | 72 | 1 | 9 | 0 | -8 | 888 | 7.94 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.11 | 30.5 | 04/18 | 190.5 | +0.5 | +0.26 | 48.8 | 2 | 0 | 0 | +2 | 896 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 04/17 | 190 | +3.5 | +1.88 | 117 | 1 | 8 | 0 | -7 | 894 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 04/14 | 186.5 | -1 | -0.53 | 236 | 51 | 84 | 0 | -33 | 901 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 187.5 | -6 | -3.1 | 209 | 31 | 57 | 0 | -26 | 934 | 8.35 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.66 | 04/12 | 193.5 | +2 | +1.04 | 127 | 7 | 14 | 0 | -7 | 960 | 8.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.1 | 4.72 | 04/11 | 191.5 | -0.5 | -0.26 | 121 | 17 | 15 | 0 | +2 | 967 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 04/10 | 192 | +1 | +0.52 | 148 | 53 | 15 | 0 | +38 | 965 | 8.63 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 16.9 | 04/07 | 191 | -2 | -1.04 | 151 | 58 | 16 | 0 | +42 | 927 | 8.29 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.32 | 11.9 | 04/06 | 193 | +3 | +1.58 | 283 | 65 | 20 | 0 | +45 | 885 | 7.91 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.34 | 14.5 | 03/31 | 190 | +1.5 | +0.8 | 168 | 23 | 5 | 0 | +18 | 840 | 7.51 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.36 | 11.3 | 03/30 | 188.5 | -1.5 | -0.79 | 210 | 21 | 14 | 1 | +6 | 822 | 7.35 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.49 | 13.8 |
|