|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 111 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 380 | 4,139萬 | 737 | 0.5張/筆 | 108.8元 | 4.5 | 40.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 7,801萬 | 1,189 | 0.6張/筆 | 110.5元 | +1.5 (+1.39%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新75分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 108元 (-1.5元/ -1.37%) | 成交張數: 380張 | 成交金額: 4,139萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近2日新低 | 連3漲→跌 (-1.5元/ -1.37%) | 第877高 | 近24日新低 | 第637高 | 近23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107 | 104 | 108.5 | 95 | 75.1 | 76.7 | 70.5 | 42.2 | 58.6 | 70.8 | 60.3 | - | - | 77.6 | 漲跌價 | +1 | +4 | -0.5 | +13 | +32.9 | +31.3 | +37.5 | +65.8 | +49.4 | +37.2 | +47.7 | - | - | +30.4 | 漲跌幅 | +0.93% | +3.85% | -0.46% | +13.7% | +43.8% | +40.8% | +53.2% | +156% | +84.3% | +52.5% | +79.1% | - | - | +39.2% | 振幅 | 5.14% | 10.6% | 13.6% | 26.1% | 59.9% | 59.7% | 73.6% | 190% | 137% | 114% | 150% | - | - | 59% | 成交張數 | 1,657 | 2,936 | 9,161 | 3.9萬 | 5.83萬 | 6.78萬 | 16.7萬 | 26.7萬 | 28.2萬 | 46.5萬 | 155萬 | - | - | 6.15萬 | 成交金額 | 1.81億 | 3.17億 | 9.8億 | 42.7億 | 59.4億 | 66.7億 | 150億 | 210億 | 217億 | 343億 | 1,168億 | - | - | 61.8億 | 週轉率 | 2.47% | 4.38% | 13.7% | 58.1% | 86.9% | 101% | 249% | 398% | 421% | 693% | 2311% | - | - | 91.7% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 111 | 111.5 | 108 | 108 | -1.5 | -1.37 | 3.2 | 380 | 737 | 0.52 | 0.41 | -87 | 0 | 0 | -87 | 5.95 | -11 | 3,981 | -5 | 0 | 0 | '24/04/25 | 109.5 | 112.5 | 109 | 109.5 | +1.5 | +1.39 | 3.24 | 706 | 1,189 | 0.59 | 0.78 | +23 | 0 | +0 | +23 | 6.26 | +67 | 3,992 | +5 | 5 | 0.13 | '24/04/24 | 107.5 | 109.5 | 107 | 108 | +1 | +0.93 | 2.34 | 571 | 1,102 | 0.52 | 0.62 | +64.2 | 0 | +32 | +96.2 | 6.22 | +31 | 3,925 | 0 | 0 | 0 | '24/04/23 | 106 | 110 | 106 | 107 | +4 | +3.88 | 3.88 | 833 | 1,277 | 0.65 | 0.9 | -36.8 | 0 | +10.6 | -26.2 | 6.1 | +66 | 3,894 | 0 | 0 | 0 | '24/04/22 | 104 | 106 | 101.5 | 103 | -1 | -0.96 | 4.33 | 446 | 813 | 0.55 | 0.46 | +68 | 0 | -4 | +64 | 6.14 | -45 | 3,828 | 0 | 0 | 0 | '24/04/19 | 108 | 108 | 101 | 104 | -3.5 | -3.26 | 6.51 | 1,349 | 1,359 | 0.99 | 1.4 | -250 | 0 | -4.25 | -254 | 6.04 | +18 | 3,873 | -69 | 0 | 0 | '24/04/18 | 107 | 108 | 105 | 107.5 | +0.5 | +0.47 | 2.8 | 539 | 668 | 0.81 | 0.57 | -8 | 0 | -0.01 | -8.01 | 6.41 | -26 | 3,855 | -38 | 69 | 1.79 | '24/04/17 | 106 | 109 | 105.5 | 107 | +3 | +2.88 | 3.37 | 992 | 901 | 1.1 | 1.07 | -115 | 0 | -3.13 | -118 | 6.44 | +37 | 3,881 | -212 | 107 | 2.76 | '24/04/16 | 107.5 | 109 | 99.2 | 104 | -5.5 | -5.02 | 8.95 | 1,750 | 1,829 | 0.96 | 1.81 | +332 | 0 | -171 | +161 | 6.61 | -356 | 3,844 | -435 | 319 | 8.3 | '24/04/15 | 109 | 114 | 108 | 109.5 | +1 | +0.92 | 5.53 | 1,595 | 2,241 | 0.71 | 1.77 | +240 | 0 | +0.06 | +240 | 6.12 | -53 | 4,200 | -72 | 754 | 18 | '24/04/12 | 108.5 | 111 | 107.5 | 108.5 | -0.5 | -0.46 | 3.21 | 1,225 | 1,194 | 1.03 | 1.34 | +128 | 0 | +0.46 | +128 | 5.74 | -223 | 4,253 | -41 | 826 | 19.4 | '24/04/11 | 105 | 110.5 | 104.5 | 109 | +4 | +3.81 | 5.71 | 2,732 | 2,199 | 1.24 | 2.94 | +140 | 0 | -120 | +19.3 | 5.55 | -22 | 4,476 | +22 | 867 | 19.4 | '24/04/10 | 119 | 119 | 105 | 105 | -3.5 | -3.23 | 12.9 | 9,622 | 5,575 | 1.73 | 11 | -27.8 | 0 | +195 | +167 | 5.34 | +972 | 4,498 | +587 | 845 | 18.8 | '24/04/09 | 116.5 | 118 | 108 | 108.5 | -7.5 | -6.47 | 8.62 | 2,060 | 1,943 | 1.06 | 2.3 | +34.3 | 0 | +9.89 | +44.2 | 5.38 | +67 | 3,526 | -127 | 258 | 7.32 | '24/04/08 | 118 | 118 | 112.5 | 116 | +1.5 | +1.31 | 4.8 | 2,203 | 3,460 | 0.64 | 2.53 | -460 | 0 | +22.1 | -438 | 5.33 | +179 | 3,459 | +11 | 385 | 11.1 | '24/04/03 | 113 | 115.5 | 110.5 | 114.5 | +2 | +1.78 | 4.44 | 1,859 | 3,786 | 0.49 | 2.1 | -21 | 0 | 0 | -21 | 6.01 | +131 | 3,280 | -21 | 374 | 11.4 | '24/04/02 | 109 | 115 | 106 | 112.5 | +5.5 | +5.14 | 8.41 | 4,348 | 6,650 | 0.65 | 4.83 | -183 | 0 | -35.9 | -219 | 6.04 | +46 | 3,149 | -151 | 395 | 12.5 | '24/04/01 | 99.9 | 107 | 98 | 107 | +9.6 | +9.86 | 9.24 | 3,944 | 4,504 | 0.88 | 4.11 | +609 | 0 | +17 | +626 | 6.31 | +316 | 3,103 | -61 | 546 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 95.2 | 97.7 | 95.1 | 97.4 | +2.2 | +2.31 | 2.73 | 702 | 1,146 | 0.61 | 0.68 | +122 | 0 | 0 | +122 | 5.42 | +41 | 2,787 | +33 | 607 | 21.8 | '24/03/28 | 96.2 | 97.6 | 94.2 | 95.2 | +0.2 | +0.21 | 3.58 | 1,106 | 1,370 | 0.81 | 1.06 | +142 | 0 | +1.08 | +143 | 5.24 | -19 | 2,746 | +189 | 574 | 20.9 | '24/03/27 | 94.7 | 96.2 | 93.5 | 95 | +1.7 | +1.82 | 2.89 | 1,180 | 1,462 | 0.81 | 1.12 | +152 | 0 | -2 | +150 | 5.13 | +82 | 2,765 | +365 | 385 | 13.9 | '24/03/26 | 93.1 | 94.8 | 93.1 | 93.3 | -0.3 | -0.32 | 1.82 | 547 | 741 | 0.74 | 0.51 | +94 | 0 | -12 | +82 | 4.95 | -5 | 2,683 | 0 | 20 | 0.75 | '24/03/25 | 91.1 | 95.3 | 91.1 | 93.6 | +3.1 | +3.43 | 4.64 | 1,484 | 2,013 | 0.74 | 1.38 | -10 | 0 | +8.98 | -1.02 | 4.81 | +81 | 2,688 | -5 | 20 | 0.74 | '24/03/22 | 90.2 | 91 | 89.9 | 90.5 | +0.7 | +0.78 | 1.22 | 381 | 421 | 0.9 | 0.34 | +147 | 0 | +0 | +147 | 4.78 | -14 | 2,607 | -8 | 25 | 0.96 | '24/03/21 | 90.7 | 91.1 | 89 | 89.8 | -0.5 | -0.55 | 2.33 | 236 | 844 | 0.28 | 0.21 | -47 | 0 | -7 | -54 | 4.56 | +32 | 2,621 | 0 | 33 | 1.26 | '24/03/20 | 91.2 | 91.3 | 89 | 90.3 | -0.1 | -0.11 | 2.54 | 238 | 471 | 0.51 | 0.21 | -38.2 | 0 | -0.29 | -38.5 | 4.63 | +28 | 2,589 | -1 | 33 | 1.27 | '24/03/19 | 89.5 | 90.9 | 89.4 | 90.4 | +1.2 | +1.35 | 1.68 | 417 | 772 | 0.54 | 0.38 | +61 | 0 | +9 | +70 | 4.68 | -1 | 2,561 | +10 | 34 | 1.33 | '24/03/18 | 88.9 | 89.8 | 88.2 | 89.2 | +1.1 | +1.25 | 1.82 | 214 | 700 | 0.31 | 0.19 | +90 | 0 | 0 | +90 | 4.6 | -56 | 2,562 | -21 | 24 | 0.94 | '24/03/15 | 88 | 89.2 | 87.6 | 88.1 | +0.1 | +0.11 | 1.82 | 296 | 427 | 0.69 | 0.26 | +50 | 0 | +29.5 | +79.5 | 4.47 | +1 | 2,618 | -88 | 45 | 1.72 | '24/03/14 | 88.8 | 89.7 | 87.9 | 88 | -0.7 | -0.79 | 2.03 | 304 | 557 | 0.55 | 0.27 | +40 | 0 | +10.8 | +50.8 | 4.39 | -43 | 2,617 | -65 | 133 | 5.08 | '24/03/13 | 90.3 | 90.8 | 88.4 | 88.7 | -0.8 | -0.89 | 2.68 | 357 | 978 | 0.37 | 0.32 | +61 | 0 | -0.68 | +60.3 | 4.33 | -6 | 2,660 | -37 | 198 | 7.44 | '24/03/12 | 91 | 91 | 88.7 | 89.5 | -0.6 | -0.67 | 2.55 | 514 | 1,073 | 0.48 | 0.46 | +5 | 0 | +6 | +11 | 4.24 | -14 | 2,666 | -14 | 235 | 8.81 | '24/03/11 | 89.9 | 91.7 | 89.9 | 90.1 | +0.2 | +0.22 | 2 | 678 | 1,020 | 0.66 | 0.61 | +204 | 0 | +3 | +207 | 4.23 | -8 | 2,680 | +141 | 249 | 9.29 | '24/03/08 | 90.9 | 91.1 | 86.8 | 89.9 | +0.5 | +0.56 | 4.81 | 1,018 | 2,129 | 0.48 | 0.9 | +221 | 0 | -7.37 | +214 | 3.93 | -7 | 2,688 | -3 | 108 | 4.02 | '24/03/07 | 91.4 | 91.7 | 88.4 | 89.4 | -0.8 | -0.89 | 3.66 | 625 | 1,930 | 0.32 | 0.56 | -54 | 0 | +5 | -49 | 3.58 | +29 | 2,695 | +26 | 111 | 4.12 | '24/03/06 | 90.5 | 90.8 | 89.2 | 90.2 | +1.1 | +1.23 | 1.8 | 448 | 671 | 0.67 | 0.4 | +134 | 0 | +58 | +192 | 3.66 | -78 | 2,666 | +15 | 85 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.5 | 91.5 | 88.5 | 89.1 | +0.6 | +0.68 | 3.39 | 790 | 721 | 1.1 | 0.71 | +14.8 | 0 | -10 | +4.85 | 3.45 | +75 | 2,744 | +38 | 70 | 2.55 | '24/03/04 | 89.7 | 89.7 | 86.4 | 88.5 | -0.9 | -1.01 | 3.69 | 701 | 1,157 | 0.61 | 0.62 | +157 | 0 | +1 | +158 | 3.42 | -11 | 2,669 | -54 | 32 | 1.2 | '24/03/01 | 89.2 | 89.7 | 88.7 | 89.4 | +0.3 | +0.34 | 1.12 | 463 | 487 | 0.95 | 0.41 | +64 | 0 | -4 | +60 | 3.19 | +6 | 2,680 | +1 | 86 | 3.21 | '24/02/29 | 88 | 89.4 | 87.2 | 89.1 | +1.5 | +1.71 | 2.51 | 572 | 613 | 0.93 | 0.51 | +70 | 0 | +1 | +71 | 3.09 | +76 | 2,674 | 0 | 85 | 3.18 | '24/02/27 | 87.9 | 88.2 | 85.9 | 87.6 | +0.3 | +0.34 | 2.63 | 519 | 713 | 0.73 | 0.45 | +117 | 0 | 0 | +117 | 3.11 | +20 | 2,598 | +75 | 85 | 3.27 | '24/02/26 | 86.6 | 87.9 | 85.7 | 87.3 | +1.4 | +1.63 | 2.56 | 397 | 536 | 0.74 | 0.34 | +123 | 0 | +1 | +124 | 2.93 | +3 | 2,578 | 0 | 10 | 0.39 | '24/02/23 | 84.6 | 87.2 | 84.3 | 85.9 | +1.3 | +1.54 | 3.43 | 658 | 925 | 0.71 | 0.57 | +128 | 0 | -0.37 | +127 | 2.77 | +72 | 2,575 | +1 | 10 | 0.39 | '24/02/22 | 83.3 | 85.3 | 82.5 | 84.6 | +1.3 | +1.56 | 3.36 | 461 | 579 | 0.8 | 0.39 | +29.8 | 0 | +1 | +30.8 | 2.55 | +103 | 2,503 | 0 | 9 | 0.36 | '24/02/21 | 82.9 | 85.3 | 82.9 | 83.3 | +0.7 | +0.85 | 2.91 | 422 | 827 | 0.51 | 0.35 | -66 | 0 | +1.78 | -64.2 | 2.54 | +36 | 2,400 | +1 | 9 | 0.38 | '24/02/20 | 83.4 | 83.9 | 81.9 | 82.6 | -1.1 | -1.31 | 2.39 | 422 | 1,314 | 0.32 | 0.35 | -80 | 0 | +51.9 | -28.1 | 2.69 | +36 | 2,364 | 0 | 8 | 0.34 | '24/02/19 | 80.2 | 84.9 | 79.6 | 83.7 | +4.7 | +5.95 | 6.71 | 1,642 | 1,970 | 0.83 | 1.36 | +385 | 0 | +79.6 | +465 | 2.81 | +85 | 2,328 | +2 | 8 | 0.34 | '24/02/16 | 78.5 | 79.5 | 77.2 | 79 | +3 | +3.95 | 3.03 | 636 | 795 | 0.8 | 0.5 | +62 | 0 | +1.71 | +63.7 | 2.25 | -6 | 2,243 | -2 | 6 | 0.27 | '24/02/15 | 75.4 | 78 | 74.7 | 76 | +1 | +1.33 | 4.4 | 2,065 | 457 | 4.52 | 1.5 | +136 | 0 | +1 | +137 | 2.16 | +96 | 2,249 | 0 | 8 | 0.36 | '24/02/05 | 75.6 | 76 | 74.5 | 75 | -0.4 | -0.53 | 1.99 | 210 | 239 | 0.88 | 0.16 | -56 | -90 | -0.45 | -146 | 1.95 | -3 | 2,153 | -1 | 8 | 0.37 | '24/02/02 | 75.6 | 76 | 75.3 | 75.4 | +0.1 | +0.13 | 0.93 | 72.3 | 85 | 0.85 | 0.05 | -3 | 0 | -1 | -4 | 2.11 | -39 | 2,156 | 0 | 9 | 0.42 | '24/02/01 | 75.1 | 75.7 | 74.7 | 75.3 | +0.3 | +0.4 | 1.33 | 73.2 | 116 | 0.63 | 0.06 | +18 | 0 | +1 | +19 | 2.12 | -7 | 2,195 | 0 | 9 | 0.41 | '24/01/31 | 75 | 75.5 | 74.5 | 75 | 0 | 0 | 1.33 | 66.8 | 177 | 0.38 | 0.05 | -28 | 0 | -0.58 | -28.6 | 2.1 | +4 | 2,202 | 0 | 9 | 0.41 | '24/01/30 | 75.1 | 75.8 | 74 | 75 | -0.1 | -0.13 | 2.4 | 119 | 195 | 0.61 | 0.09 | -36 | 0 | -0.13 | -36.1 | 2.14 | -1 | 2,198 | 0 | 9 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 75.1 | 75.4 | 74.7 | 75.1 | 0 | 0 | 0.93 | 92.6 | 146 | 0.63 | 0.07 | 0 | 0 | -0.46 | -0.46 | 2.25 | +4 | 2,199 | 0 | 9 | 0.41 | '24/01/26 | 76.5 | 76.7 | 74.9 | 75.1 | -1.1 | -1.44 | 2.36 | 89.6 | 147 | 0.61 | 0.07 | -20 | 0 | -0.09 | -20.1 | 2.25 | +8 | 2,195 | 0 | 9 | 0.41 | '24/01/25 | 77.6 | 78 | 76.2 | 76.2 | -1.4 | -1.8 | 2.32 | 76.1 | 138 | 0.55 | 0.06 | -33 | 0 | 0 | -33 | 2.39 | +7 | 2,187 | -2 | 9 | 0.41 | '24/01/24 | 76.3 | 78 | 76.3 | 77.6 | +1.4 | +1.84 | 2.23 | 194 | 230 | 0.84 | 0.15 | +57 | 0 | -3 | +54 | 2.43 | -8 | 2,180 | 0 | 11 | 0.5 | '24/01/23 | 75.1 | 76.3 | 74.9 | 76.2 | +1.1 | +1.46 | 1.86 | 114 | 144 | 0.79 | 0.09 | +36.9 | 0 | -0.02 | +36.9 | 2.35 | +2 | 2,188 | 0 | 11 | 0.5 | '24/01/22 | 74.5 | 76 | 74.5 | 75.1 | 0 | 0 | 2 | 133 | 164 | 0.81 | 0.1 | +2 | 0 | -0.19 | +1.81 | 2.29 | -12 | 2,186 | 0 | 11 | 0.5 | '24/01/19 | 75.1 | 75.9 | 73.9 | 75.1 | +0.7 | +0.94 | 2.69 | 117 | 213 | 0.55 | 0.09 | -23 | 0 | -4.49 | -27.5 | 2.28 | +7 | 2,198 | +1 | 11 | 0.5 | '24/01/18 | 74.4 | 74.6 | 73.2 | 74.4 | 0 | 0 | 1.88 | 138 | 199 | 0.69 | 0.1 | -28 | 0 | -0.58 | -28.6 | 2.32 | -6 | 2,191 | +1 | 10 | 0.46 | '24/01/17 | 75.7 | 76 | 73.5 | 74.4 | -1.3 | -1.72 | 3.3 | 301 | 439 | 0.69 | 0.22 | -61 | 0 | +16.7 | -44.3 | 2.36 | -13 | 2,197 | -5 | 9 | 0.41 | '24/01/16 | 76.6 | 76.6 | 75.5 | 75.7 | -0.4 | -0.53 | 1.45 | 137 | 217 | 0.63 | 0.1 | -37 | 0 | -1.42 | -38.4 | 2.41 | +13 | 2,210 | -2 | 14 | 0.63 | '24/01/15 | 76.6 | 77.5 | 75.8 | 76.1 | +0.1 | +0.13 | 2.24 | 120 | 141 | 0.85 | 0.09 | +26 | 0 | -0.46 | +25.5 | 2.46 | -21 | 2,197 | 0 | 16 | 0.73 | '24/01/12 | 76.8 | 77.3 | 76 | 76 | -0.8 | -1.04 | 1.69 | 109 | 170 | 0.64 | 0.08 | -18 | 0 | -0.03 | -18 | 2.41 | +10 | 2,218 | -2 | 16 | 0.72 | '24/01/11 | 76.8 | 78 | 75.8 | 76.8 | 0 | 0 | 2.86 | 173 | 190 | 0.91 | 0.13 | -30 | 0 | +0.38 | -29.6 | 2.45 | 0 | 2,208 | 0 | 18 | 0.82 | '24/01/10 | 78.4 | 78.6 | 76.7 | 76.8 | -1 | -1.29 | 2.44 | 144 | 475 | 0.3 | 0.11 | -56 | 0 | -1.45 | -57.4 | 2.47 | +17 | 2,208 | -3 | 18 | 0.82 | '24/01/09 | 80 | 80.6 | 77.8 | 77.8 | -2 | -2.51 | 3.51 | 431 | 1,058 | 0.41 | 0.34 | -136 | 0 | -5 | -141 | 2.7 | -64 | 2,191 | -4 | 21 | 0.96 | '24/01/08 | 77 | 79.8 | 76.8 | 79.8 | +3.7 | +4.86 | 3.94 | 614 | 552 | 1.11 | 0.48 | +105 | 0 | +0.94 | +106 | 2.86 | +94 | 2,255 | +4 | 25 | 1.11 | '24/01/05 | 76 | 76.6 | 75.8 | 76.1 | +0.3 | +0.4 | 1.06 | 47.8 | 83 | 0.58 | 0.04 | -2 | 0 | -2.13 | -4.13 | 2.7 | -4 | 2,161 | 0 | 21 | 0.97 | '24/01/04 | 76.6 | 77 | 75.5 | 75.8 | -0.8 | -1.04 | 1.96 | 76.9 | 133 | 0.58 | 0.06 | -31 | -1 | -0.37 | -32.4 | 2.7 | -6 | 2,165 | -1 | 21 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 76.5 | 77.1 | 76.2 | 76.6 | +0.1 | +0.13 | 1.18 | 81.1 | 112 | 0.72 | 0.06 | -1 | 0 | -2.58 | -3.58 | 2.73 | +8 | 2,171 | 0 | 22 | 1.01 | '24/01/02 | 77.2 | 77.4 | 76.5 | 76.5 | -1.1 | -1.42 | 1.16 | 81 | 120 | 0.68 | 0.06 | +8 | 0 | -1.24 | +6.76 | 2.73 | -5 | 2,163 | 0 | 22 | 1.02 | '23/12/29 | 77.9 | 77.9 | 76.7 | 77.6 | 0 | 0 | 1.55 | 93.6 | 159 | 0.59 | 0.07 | -3 | 0 | -1.66 | -4.66 | 2.71 | +5 | 2,168 | 0 | 22 | 1.01 | '23/12/28 | 77.9 | 77.9 | 76.5 | 77.6 | +0.3 | +0.39 | 1.81 | 112 | 129 | 0.87 | 0.09 | -22 | 0 | -2.67 | -24.7 | 2.71 | -3 | 2,163 | 0 | 22 | 1.02 | '23/12/27 | 78.3 | 78.3 | 77.3 | 77.3 | -0.5 | -0.64 | 1.29 | 77 | 112 | 0.69 | 0.06 | -6 | 0 | -1 | -7 | 2.73 | -1 | 2,166 | 0 | 22 | 1.02 | '23/12/26 | 77.2 | 78.1 | 77.2 | 77.8 | +0.6 | +0.78 | 1.17 | 90.7 | 97 | 0.93 | 0.07 | +23 | 0 | +4 | +27 | 2.74 | +2 | 2,167 | 0 | 22 | 1.02 | '23/12/25 | 78 | 78.2 | 77 | 77.2 | -0.5 | -0.64 | 1.54 | 84.1 | 184 | 0.46 | 0.07 | -15 | 0 | +5 | -10 | 2.7 | -4 | 2,165 | -1 | 22 | 1.02 | '23/12/22 | 77.6 | 78.3 | 77.4 | 77.7 | +0.3 | +0.39 | 1.16 | 90.9 | 110 | 0.83 | 0.07 | +19 | 0 | +0.01 | +19 | 2.72 | +22 | 2,169 | 0 | 23 | 1.06 | '23/12/21 | 77.5 | 78.2 | 77 | 77.4 | -0.6 | -0.77 | 1.54 | 84.8 | 234 | 0.36 | 0.07 | -4 | 0 | -3 | -7 | 2.69 | +7 | 2,147 | 0 | 23 | 1.07 | '23/12/20 | 78.9 | 79 | 77.8 | 78 | 0 | 0 | 1.54 | 79.6 | 260 | 0.31 | 0.06 | -20 | 0 | +1.1 | -18.9 | 2.68 | +5 | 2,140 | 0 | 23 | 1.07 | '23/12/19 | 78.2 | 78.6 | 77.3 | 78 | -0.1 | -0.13 | 1.66 | 130 | 175 | 0.74 | 0.1 | -6 | 0 | -6.18 | -12.2 | 2.77 | +14 | 2,135 | +1 | 23 | 1.08 | '23/12/18 | 77.7 | 79.4 | 77.7 | 78.1 | +0.5 | +0.64 | 2.19 | 168 | 216 | 0.78 | 0.13 | +15 | 0 | +0.13 | +15.1 | 2.8 | -5 | 2,121 | 0 | 22 | 1.04 | '23/12/15 | 76.7 | 77.8 | 76.7 | 77.6 | +1.1 | +1.44 | 1.44 | 142 | 163 | 0.87 | 0.11 | +64 | 0 | +0.74 | +64.7 | 2.77 | -27 | 2,126 | 0 | 22 | 1.03 | '23/12/14 | 76 | 76.8 | 76 | 76.5 | +0.6 | +0.79 | 1.05 | 118 | 156 | 0.76 | 0.09 | +38 | +1 | +0.02 | +39 | 2.68 | -6 | 2,153 | 0 | 22 | 1.02 | '23/12/13 | 76.7 | 76.7 | 75.7 | 75.9 | 0 | 0 | 1.32 | 85.7 | 159 | 0.54 | 0.07 | +6 | 0 | -0.08 | +5.92 | 2.62 | -9 | 2,159 | 0 | 22 | 1.02 | '23/12/12 | 77 | 77.1 | 75.7 | 75.9 | -1 | -1.3 | 1.82 | 178 | 245 | 0.72 | 0.14 | -12 | 0 | -1.03 | -13 | 2.62 | -29 | 2,168 | -1 | 22 | 1.01 | '23/12/11 | 77.2 | 77.5 | 76.9 | 76.9 | -0.7 | -0.9 | 0.77 | 90.7 | 168 | 0.54 | 0.07 | -21 | 0 | -0.57 | -21.6 | 2.64 | +7 | 2,197 | 0 | 23 | 1.05 | '23/12/08 | 77.6 | 78 | 77.2 | 77.6 | +0.5 | +0.65 | 1.04 | 97.7 | 125 | 0.78 | 0.08 | +6 | 0 | -0.04 | +5.96 | 2.66 | +17 | 2,190 | 0 | 23 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 78.7 | 78.7 | 77.1 | 77.1 | -1.4 | -1.78 | 2.04 | 291 | 321 | 0.91 | 0.23 | -3 | 0 | -0.06 | -3.06 | 2.64 | +10 | 2,173 | 0 | 23 | 1.06 | '23/12/06 | 79.2 | 79.4 | 77.5 | 78.5 | -0.3 | -0.38 | 2.41 | 157 | 211 | 0.75 | 0.12 | -32 | 0 | +0.38 | -31.6 | 2.62 | -41 | 2,163 | -1 | 23 | 1.06 | '23/12/05 | 78.7 | 79.2 | 77.5 | 78.8 | +0.1 | +0.13 | 2.16 | 167 | 197 | 0.85 | 0.13 | -40 | 0 | +2.26 | -37.7 | 2.67 | -7 | 2,204 | 0 | 24 | 1.09 | '23/12/04 | 78.6 | 79.5 | 78.5 | 78.7 | 0 | 0 | 1.27 | 135 | 199 | 0.68 | 0.11 | -9 | 0 | -0.63 | -9.63 | 2.79 | -36 | 2,211 | 0 | 24 | 1.09 | '23/12/01 | 78.8 | 79.9 | 78.7 | 78.7 | +0.2 | +0.25 | 1.53 | 142 | 188 | 0.76 | 0.11 | +39 | 0 | +2.22 | +41.2 | 2.81 | -18 | 2,247 | +1 | 24 | 1.07 | '23/11/30 | 78 | 78.7 | 77.4 | 78.5 | +0.5 | +0.64 | 1.67 | 128 | 122 | 1.05 | 0.1 | +18 | 0 | -0.01 | +18 | 2.93 | -9 | 2,265 | 0 | 23 | 1.02 | '23/11/29 | 79.3 | 79.3 | 77.9 | 78 | -0.4 | -0.51 | 1.79 | 97 | 119 | 0.82 | 0.08 | -10 | 0 | +2.8 | -7.2 | 2.9 | +16 | 2,274 | -1 | 23 | 1.01 | '23/11/28 | 79.4 | 79.4 | 78.1 | 78.4 | -0.4 | -0.51 | 1.65 | 170 | 172 | 0.99 | 0.13 | +10 | 0 | +1.32 | +11.3 | 2.89 | +20 | 2,258 | 0 | 24 | 1.06 | '23/11/27 | 79.3 | 80.8 | 78.8 | 78.8 | -0.2 | -0.25 | 2.53 | 233 | 374 | 0.62 | 0.19 | -28 | 0 | -0.49 | -28.5 | 2.88 | -7 | 2,238 | 0 | 24 | 1.07 | '23/11/24 | 78.5 | 79.2 | 78 | 79 | +0.9 | +1.15 | 1.54 | 223 | 176 | 1.27 | 0.18 | +104 | 0 | +0.22 | +104 | 2.9 | -31 | 2,245 | 0 | 24 | 1.07 | '23/11/23 | 78.7 | 78.7 | 77.5 | 78.1 | +0.1 | +0.13 | 1.54 | 77.6 | 181 | 0.43 | 0.06 | -14 | +2 | -0.49 | -12.5 | 2.75 | +4 | 2,276 | -1 | 24 | 1.05 | '23/11/22 | 78.2 | 78.9 | 77.2 | 78 | 0 | 0 | 2.18 | 109 | 162 | 0.67 | 0.09 | +6 | 0 | -0.31 | +5.69 | 2.77 | -19 | 2,272 | +1 | 25 | 1.1 | '23/11/21 | 78.9 | 79.1 | 77.6 | 78 | -0.4 | -0.51 | 1.91 | 162 | 227 | 0.71 | 0.13 | -25 | 0 | +0.26 | -24.7 | 2.76 | +4 | 2,291 | +1 | 24 | 1.05 | '23/11/20 | 77.8 | 79.1 | 77.5 | 78.4 | +1.3 | +1.69 | 2.08 | 239 | 243 | 0.98 | 0.19 | +17 | 0 | -1.45 | +15.6 | 2.77 | +30 | 2,287 | 0 | 23 | 1.01 | '23/11/17 | 76.8 | 77.3 | 76.4 | 77.1 | +0.4 | +0.52 | 1.17 | 138 | 168 | 0.82 | 0.11 | -36 | +27 | +0.78 | -8.22 | 2.75 | +7 | 2,257 | 0 | 23 | 1.02 | '23/11/16 | 77.2 | 77.5 | 76.6 | 76.7 | 0 | 0 | 1.17 | 60 | 98 | 0.61 | 0.05 | +9 | 0 | -0.79 | +8.21 | 2.83 | -4 | 2,250 | 0 | 23 | 1.02 | '23/11/15 | 77.2 | 77.7 | 76.5 | 76.7 | +0.5 | +0.66 | 1.57 | 185 | 156 | 1.18 | 0.14 | +73 | 0 | -1.17 | +71.8 | 2.82 | -17 | 2,254 | 0 | 23 | 1.02 | '23/11/14 | 76.4 | 77.1 | 75.7 | 76.2 | -0.4 | -0.52 | 1.83 | 87.6 | 159 | 0.55 | 0.07 | -20 | 0 | +2.99 | -17 | 2.72 | -9 | 2,271 | 0 | 23 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 76.1 | 76.9 | 76 | 76.6 | +0.6 | +0.79 | 1.18 | 68.9 | 81 | 0.85 | 0.05 | +17 | 0 | -3 | +14 | 2.77 | -5 | 2,280 | +1 | 23 | 1.01 | '23/11/10 | 78 | 78 | 76 | 76 | -1.3 | -1.68 | 2.59 | 189 | 218 | 0.87 | 0.14 | -69 | 0 | -1.47 | -70.5 | 2.75 | -4 | 2,285 | 0 | 22 | 0.96 | '23/11/09 | 77.3 | 78.2 | 77 | 77.3 | +0.2 | +0.26 | 1.56 | 166 | 193 | 0.86 | 0.13 | +44 | 0 | +0.5 | +44.5 | 2.88 | -5 | 2,289 | 0 | 22 | 0.96 | '23/11/08 | 78 | 78.1 | 76.5 | 77.1 | -0.7 | -0.9 | 2.06 | 252 | 223 | 1.13 | 0.19 | +10 | 0 | 0 | +10 | 2.82 | +3 | 2,294 | -1 | 22 | 0.96 | '23/11/07 | 76.8 | 78.1 | 76.7 | 77.8 | +1.1 | +1.43 | 1.83 | 235 | 208 | 1.13 | 0.18 | -18 | 0 | -0.05 | -18.1 | 2.8 | -27 | 2,291 | -1 | 23 | 1 | '23/11/06 | 75.5 | 76.7 | 75.4 | 76.7 | +1.4 | +1.86 | 1.73 | 117 | 149 | 0.79 | 0.09 | +50 | 0 | +0.07 | +50.1 | 2.82 | -1 | 2,318 | 0 | 24 | 1.04 | '23/11/03 | 77.4 | 77.6 | 75.1 | 75.3 | -0.7 | -0.92 | 3.29 | 236 | 297 | 0.79 | 0.18 | -53 | +7 | +1.6 | -44.4 | 2.76 | -16 | 2,319 | -6 | 24 | 1.03 | '23/11/02 | 75.2 | 76.6 | 75.2 | 76 | +1.5 | +2.01 | 1.88 | 172 | 154 | 1.12 | 0.13 | +58 | +8 | +1 | +67 | 2.83 | -4 | 2,335 | +1 | 30 | 1.28 | '23/11/01 | 73.7 | 74.7 | 73.7 | 74.5 | +1.2 | +1.64 | 1.36 | 74.6 | 85 | 0.88 | 0.06 | +6 | 0 | -1.07 | +4.93 | 2.8 | -10 | 2,339 | 0 | 29 | 1.24 | '23/10/31 | 75.8 | 76.5 | 73.3 | 73.3 | -2.4 | -3.17 | 4.23 | 164 | 172 | 0.96 | 0.12 | -30 | 0 | +1.27 | -28.7 | 2.78 | -33 | 2,349 | 0 | 29 | 1.23 | '23/10/30 | 77.2 | 77.3 | 75.7 | 75.7 | -1 | -1.3 | 2.09 | 131 | 271 | 0.48 | 0.1 | -22 | 0 | +0.63 | -21.4 | 2.81 | -21 | 2,382 | -2 | 29 | 1.22 | '23/10/27 | 74.6 | 77.3 | 74.6 | 76.7 | +2.7 | +3.65 | 3.65 | 242 | 287 | 0.84 | 0.19 | +74 | 0 | +0.91 | +74.9 | 2.84 | -22 | 2,403 | +1 | 31 | 1.29 | '23/10/26 | 75.6 | 75.7 | 73.9 | 74 | -1.6 | -2.12 | 2.38 | 170 | 227 | 0.75 | 0.13 | -26 | 0 | -6.25 | -32.2 | 2.74 | -3 | 2,425 | 0 | 30 | 1.24 | '23/10/25 | 75.3 | 76.3 | 75.3 | 75.6 | +0.5 | +0.67 | 1.33 | 66.2 | 98 | 0.68 | 0.05 | +10 | 0 | 0 | +10 | 2.81 | -11 | 2,428 | 0 | 30 | 1.24 | '23/10/24 | 75 | 75.6 | 74.3 | 75.1 | +0.6 | +0.81 | 1.74 | 178 | 169 | 1.05 | 0.13 | +73 | 0 | +1 | +74 | 2.82 | +1 | 2,439 | -1 | 30 | 1.23 | '23/10/23 | 75 | 75.5 | 73.9 | 74.5 | +0.1 | +0.13 | 2.15 | 111 | 139 | 0.8 | 0.08 | +31 | 0 | -1.51 | +29.5 | 2.72 | -17 | 2,438 | -1 | 31 | 1.27 | '23/10/20 | 74.1 | 75 | 73.1 | 74.4 | -0.4 | -0.53 | 2.54 | 148 | 230 | 0.64 | 0.11 | -9 | 0 | -0.77 | -9.77 | 2.67 | -1 | 2,455 | 0 | 32 | 1.3 | '23/10/19 | 72.6 | 75.5 | 72.6 | 74.8 | +2.5 | +3.46 | 4.01 | 226 | 244 | 0.93 | 0.17 | +91 | 0 | +0.78 | +91.8 | 2.69 | -29 | 2,456 | +6 | 32 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 75.2 | 75.2 | 72.2 | 72.3 | -2.3 | -3.08 | 4.02 | 440 | 466 | 0.95 | 0.32 | -49 | 0 | +3.43 | -45.6 | 2.55 | -165 | 2,485 | -2 | 26 | 1.05 | '23/10/17 | 75.7 | 76.2 | 74.5 | 74.6 | -0.6 | -0.8 | 2.26 | 242 | 279 | 0.87 | 0.18 | -106 | 0 | -2.5 | -109 | 2.56 | -3 | 2,650 | +6 | 28 | 1.06 | '23/10/16 | 75.8 | 76 | 75.2 | 75.2 | -0.5 | -0.66 | 1.06 | 234 | 195 | 1.2 | 0.18 | -64 | 0 | +1.94 | -62.1 | 2.66 | +23 | 2,653 | -2 | 22 | 0.83 | '23/10/13 | 76 | 76.4 | 75 | 75.7 | +0.3 | +0.4 | 1.86 | 316 | 326 | 0.97 | 0.24 | -48 | 0 | +3.61 | -44.4 | 2.7 | -36 | 2,630 | +3 | 24 | 0.91 | '23/10/12 | 77.2 | 77.9 | 74.2 | 75.4 | -3.4 | -4.31 | 4.7 | 1,019 | 1,101 | 0.93 | 0.77 | -406 | 0 | -0.57 | -407 | 2.73 | +57 | 2,666 | -47 | 21 | 0.79 | '23/10/11 | 81 | 82.5 | 78.8 | 78.8 | -8.7 | -9.94 | 4.23 | 1,332 | 1,323 | 1.01 | 1.06 | -610 | 0 | +1.9 | -608 | 3.33 | +125 | 2,609 | +43 | 68 | 2.61 | '23/10/06 | 86.5 | 87.9 | 86.2 | 87.5 | +1.7 | +1.98 | 1.98 | 471 | 656 | 0.72 | 0.41 | +275 | 0 | -2.83 | +272 | 4.19 | -28 | 2,484 | +1 | 25 | 1.01 | '23/10/05 | 86.8 | 87.7 | 85.7 | 85.8 | -0.5 | -0.58 | 2.32 | 281 | 843 | 0.33 | 0.24 | +64 | 0 | +1 | +65 | 3.79 | -31 | 2,512 | 0 | 24 | 0.96 | '23/10/04 | 83.4 | 86.4 | 83.4 | 86.3 | +2.2 | +2.62 | 3.57 | 272 | 298 | 0.91 | 0.23 | +101 | 0 | -2 | +99 | 3.78 | -12 | 2,543 | 0 | 24 | 0.94 | '23/10/03 | 85 | 85.3 | 84.1 | 84.1 | -0.5 | -0.59 | 1.42 | 271 | 244 | 1.11 | 0.23 | +35 | 0 | -4 | +31 | 3.62 | -34 | 2,555 | 0 | 24 | 0.94 | '23/10/02 | 84 | 85.3 | 83.8 | 84.6 | +1.1 | +1.32 | 1.8 | 332 | 321 | 1.03 | 0.28 | +152 | 0 | +0.52 | +153 | 3.56 | -85 | 2,589 | +1 | 24 | 0.93 | '23/09/28 | 82.7 | 83.9 | 81.7 | 83.5 | +0.4 | +0.48 | 2.65 | 533 | 515 | 1.04 | 0.44 | +74 | 0 | -4 | +70 | 3.34 | -127 | 2,674 | -2 | 23 | 0.86 | '23/09/27 | 85.2 | 85.2 | 83 | 83.1 | -1 | -1.19 | 2.62 | 238 | 289 | 0.82 | 0.2 | -29 | 0 | -11.2 | -40.2 | 3.2 | -18 | 2,801 | -2 | 25 | 0.89 | '23/09/26 | 85.6 | 85.9 | 84.1 | 84.1 | -1.4 | -1.64 | 2.11 | 216 | 241 | 0.9 | 0.18 | +1 | 0 | -2 | -1 | 3.04 | -12 | 2,819 | 0 | 27 | 0.96 | '23/09/25 | 84.3 | 86 | 84.3 | 85.5 | +1.5 | +1.79 | 2.02 | 174 | 185 | 0.94 | 0.15 | +100 | 0 | 0 | +100 | 3.03 | -46 | 2,831 | 0 | 27 | 0.95 | '23/09/22 | 85.3 | 85.3 | 83.5 | 84 | -0.8 | -0.94 | 2.12 | 234 | 253 | 0.92 | 0.2 | -64 | 0 | -6.21 | -70.2 | 2.88 | +11 | 2,877 | 0 | 27 | 0.94 | '23/09/21 | 85.6 | 86.2 | 84.1 | 84.8 | -0.7 | -0.82 | 2.46 | 224 | 325 | 0.69 | 0.19 | -17 | 0 | -4 | -21 | 2.98 | -46 | 2,866 | +1 | 27 | 0.94 | '23/09/20 | 85 | 86.9 | 84.3 | 85.5 | +0.9 | +1.06 | 3.07 | 215 | 259 | 0.83 | 0.18 | -7 | 0 | +3 | -4 | 3 | +10 | 2,912 | 0 | 26 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.4 | 87.6 | 84.4 | 84.6 | -1.9 | -2.2 | 3.7 | 373 | 407 | 0.92 | 0.32 | -133 | 0 | +8.05 | -125 | 3.01 | -12 | 2,902 | 0 | 26 | 0.9 | '23/09/18 | 87.8 | 88.1 | 86.3 | 86.5 | -1.3 | -1.48 | 2.05 | 274 | 270 | 1.02 | 0.24 | -58 | 0 | -1.25 | -59.2 | 3.15 | +26 | 2,914 | -1 | 26 | 0.89 | '23/09/15 | 85.2 | 87.8 | 84.2 | 87.8 | +2.5 | +2.93 | 4.22 | 675 | 719 | 0.94 | 0.59 | +306 | 0 | +3.9 | +310 | 3.22 | -68 | 2,888 | -47 | 27 | 0.93 | '23/09/14 | 83.5 | 85.3 | 83.5 | 85.3 | +1.3 | +1.55 | 2.14 | 295 | 272 | 1.08 | 0.25 | +71 | 0 | +0.01 | +71 | 2.78 | -14 | 2,956 | -14 | 74 | 2.5 | '23/09/13 | 85 | 85 | 83.4 | 84 | -0.2 | -0.24 | 1.9 | 256 | 275 | 0.93 | 0.21 | -31 | 0 | +1.01 | -30 | 2.65 | -18 | 2,970 | -1 | 88 | 2.96 | '23/09/12 | 85.2 | 85.2 | 83.6 | 84.2 | 0 | 0 | 1.9 | 380 | 388 | 0.98 | 0.32 | -34 | 0 | +6.13 | -27.9 | 2.69 | +21 | 2,988 | -47 | 89 | 2.98 | '23/09/11 | 86.1 | 86.1 | 84 | 84.2 | -1.8 | -2.09 | 2.44 | 683 | 842 | 0.81 | 0.58 | +60 | 0 | -25.3 | +34.7 | 2.74 | 0 | 2,967 | -4 | 136 | 4.58 | '23/09/08 | 87.1 | 88.1 | 85.5 | 86 | -1.4 | -1.6 | 2.97 | 710 | 1,135 | 0.63 | 0.61 | -141 | 0 | -8.11 | -149 | 2.62 | +39 | 2,967 | -10 | 140 | 4.72 | '23/09/07 | 91.8 | 95 | 86.3 | 87.4 | -2.1 | -2.35 | 9.72 | 5,366 | 4,246 | 1.26 | 4.87 | -475 | 0 | -2.1 | -477 | 2.8 | +38 | 2,928 | +81 | 150 | 5.12 | '23/09/06 | 85.7 | 89.5 | 85.2 | 89.5 | +4.8 | +5.67 | 5.08 | 1,432 | 1,214 | 1.18 | 1.26 | +175 | 0 | +24 | +199 | 3.39 | +138 | 2,890 | -30 | 69 | 2.39 | '23/09/05 | 85.3 | 86.2 | 84.6 | 84.7 | -0.6 | -0.7 | 1.88 | 271 | 297 | 0.91 | 0.23 | +12 | 0 | 0 | +12 | 3.15 | +12 | 2,752 | -27 | 99 | 3.6 | '23/09/04 | 87.7 | 88.5 | 85 | 85.3 | -2.2 | -2.51 | 4 | 580 | 581 | 1 | 0.5 | -74 | 0 | +2 | -72 | 3.13 | -134 | 2,740 | -7 | 126 | 4.6 | '23/09/01 | 87.3 | 88.5 | 87 | 87.5 | +0.2 | +0.23 | 1.72 | 414 | 479 | 0.86 | 0.36 | +6 | 0 | +2 | +8 | 3.24 | -4 | 2,874 | -38 | 133 | 4.63 | '23/08/31 | 88 | 89.5 | 87.3 | 87.3 | -0.4 | -0.46 | 2.51 | 1,359 | 1,705 | 0.8 | 1.2 | -61 | 0 | +12.9 | -48.1 | 3.26 | -36 | 2,878 | +77 | 171 | 5.94 | '23/08/30 | 88 | 88.4 | 86.7 | 87.7 | +0.6 | +0.69 | 1.95 | 970 | 903 | 1.07 | 0.85 | +211 | 0 | 0 | +211 | 3.35 | -32 | 2,914 | +22 | 94 | 3.23 | '23/08/29 | 86 | 88.6 | 86 | 87.1 | +2.8 | +3.32 | 3.08 | 2,498 | 2,816 | 0.89 | 2.19 | -32 | 0 | -1 | -33 | 3.02 | +68 | 2,946 | +43 | 72 | 2.44 | '23/08/28 | 81 | 84.5 | 79.8 | 84.3 | +3.5 | +4.33 | 5.82 | 704 | 1,005 | 0.7 | 0.59 | -87 | 0 | +3 | -84 | 3.43 | +127 | 2,878 | +2 | 29 | 1.01 | '23/08/25 | 80.9 | 81.5 | 80.4 | 80.8 | +0.2 | +0.25 | 1.36 | 125 | 150 | 0.83 | 0.1 | +26 | 0 | +1 | +27 | 3.55 | +4 | 2,751 | -4 | 27 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 80.1 | 81.8 | 80.1 | 80.6 | +0.5 | +0.62 | 2.12 | 137 | 174 | 0.79 | 0.11 | +27 | 0 | -9 | +18 | 3.5 | -9 | 2,747 | 0 | 31 | 1.13 | '23/08/23 | 79.2 | 80.4 | 79.1 | 80.1 | +1.3 | +1.65 | 1.65 | 149 | 233 | 0.64 | 0.12 | +56 | 0 | +0 | +56 | 3.46 | -4 | 2,756 | +1 | 31 | 1.12 | '23/08/22 | 80.2 | 80.6 | 78.3 | 78.8 | -1.2 | -1.5 | 2.87 | 304 | 438 | 0.69 | 0.24 | -73 | 0 | +3.21 | -69.8 | 3.37 | +55 | 2,760 | -1 | 30 | 1.09 | '23/08/21 | 80.8 | 81.2 | 80 | 80 | -0.4 | -0.5 | 1.49 | 108 | 148 | 0.73 | 0.09 | +2 | 0 | 0 | +2 | 3.47 | -17 | 2,705 | 0 | 31 | 1.15 | '23/08/18 | 81.5 | 82.4 | 80.1 | 80.4 | -1.4 | -1.71 | 2.81 | 151 | 312 | 0.49 | 0.12 | -32 | 0 | -1 | -33 | 3.5 | -6 | 2,722 | 0 | 31 | 1.14 | '23/08/17 | 81 | 82.2 | 80.3 | 81.8 | +0.5 | +0.62 | 2.34 | 204 | 515 | 0.4 | 0.17 | +42 | 0 | +9 | +51 | 3.54 | -33 | 2,728 | -1 | 31 | 1.14 | '23/08/16 | 79.8 | 81.3 | 78.5 | 81.3 | +1.5 | +1.88 | 3.51 | 237 | 400 | 0.59 | 0.19 | +45 | 0 | +6 | +51 | 3.48 | -6 | 2,761 | 0 | 32 | 1.16 | '23/08/15 | 78.7 | 80.5 | 78.7 | 79.8 | +1.1 | +1.4 | 2.29 | 217 | 432 | 0.5 | 0.17 | +86 | 0 | +13 | +99 | 3.41 | -23 | 2,767 | -6 | 32 | 1.16 | '23/08/14 | 80.3 | 80.3 | 77 | 78.7 | -1.5 | -1.87 | 4.11 | 519 | 591 | 0.88 | 0.41 | -3 | 0 | +0.09 | -2.91 | 3.23 | +36 | 2,790 | +7 | 38 | 1.36 | '23/08/11 | 81 | 82.5 | 80.1 | 80.2 | -1.6 | -1.96 | 2.93 | 365 | 940 | 0.39 | 0.3 | -78 | 0 | -0.91 | -78.9 | 3.18 | +10 | 2,754 | +1 | 31 | 1.13 | '23/08/10 | 85.9 | 86 | 81 | 81.8 | -3.5 | -4.1 | 5.86 | 584 | 1,799 | 0.32 | 0.49 | -129 | 0 | -3.08 | -132 | 3.26 | +29 | 2,744 | +12 | 30 | 1.09 | '23/08/09 | 84.3 | 86.8 | 83.5 | 85.3 | +1.1 | +1.31 | 3.92 | 512 | 784 | 0.65 | 0.44 | -13 | 0 | -2 | -15 | 3.43 | +20 | 2,715 | +1 | 18 | 0.66 | '23/08/08 | 83 | 86.3 | 82.9 | 84.2 | +0.6 | +0.72 | 4.07 | 600 | 911 | 0.66 | 0.51 | +51 | 0 | -6 | +45 | 3.23 | +42 | 2,695 | -1 | 17 | 0.63 | '23/08/07 | 81.7 | 83.8 | 80.5 | 83.6 | +2 | +2.45 | 4.04 | 390 | 828 | 0.47 | 0.32 | +65 | 0 | -1 | +64 | 3.15 | -55 | 2,653 | -17 | 18 | 0.68 | '23/08/04 | 81 | 82.6 | 80.3 | 81.6 | +0.6 | +0.74 | 2.84 | 279 | 678 | 0.41 | 0.23 | -73 | 0 | -2.05 | -75 | 3.04 | -15 | 2,708 | -2 | 35 | 1.29 | '23/08/02 | 84.3 | 84.9 | 80.7 | 81 | -4.2 | -4.93 | 4.93 | 960 | 3,092 | 0.31 | 0.79 | -25 | 0 | -5.12 | -30.1 | 3.09 | -73 | 2,723 | -15 | 37 | 1.36 | '23/08/01 | 84.3 | 85.9 | 84.1 | 85.2 | +0.7 | +0.83 | 2.13 | 530 | 571 | 0.93 | 0.45 | -19 | 0 | +0.06 | -18.9 | 3.12 | +16 | 2,796 | +5 | 52 | 1.86 | '23/07/31 | 86.8 | 86.8 | 84.3 | 84.5 | -2 | -2.31 | 2.89 | 819 | 863 | 0.95 | 0.7 | +0.01 | 0 | -3.97 | -3.96 | 3.07 | -22 | 2,780 | -3 | 47 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 88.7 | 89 | 86 | 86.5 | -2 | -2.26 | 3.39 | 1,153 | 1,089 | 1.06 | 1 | -284 | 0 | +0.18 | -284 | 3.05 | +57 | 2,802 | +5 | 50 | 1.78 | '23/07/27 | 90 | 90.7 | 87.5 | 88.5 | -0.3 | -0.34 | 3.6 | 989 | 885 | 1.12 | 0.88 | -66 | 0 | +6.92 | -59.1 | 3.47 | +7 | 2,745 | +4 | 45 | 1.64 | '23/07/26 | 93.4 | 94 | 88.3 | 88.8 | -4.5 | -4.82 | 6.11 | 2,286 | 1,945 | 1.18 | 2.06 | -678 | 0 | -49.1 | -727 | 3.57 | +169 | 2,738 | +41 | 41 | 1.5 | '23/07/25 | 88.6 | 95.3 | 88.1 | 95.3 | +6.6 | +7.44 | 8.12 | 3,247 | 2,537 | 1.28 | 3.04 | +891 | 0 | +44.6 | +936 | 4.58 | +144 | 2,569 | 0 | 0 | 0 | '23/07/24 | 88 | 89.8 | 87.1 | 88.7 | +1 | +1.14 | 3.08 | 887 | 816 | 1.09 | 0.79 | +243 | 0 | +0.33 | +243 | 3.25 | -47 | 2,425 | 0 | 0 | 0 | '23/07/21 | 88 | 89.6 | 87.2 | 87.7 | -0.3 | -0.34 | 2.73 | 1,294 | 1,205 | 1.07 | 1.14 | -73.9 | 0 | +1.38 | -72.5 | 2.92 | +101 | 2,472 | 0 | 0 | 0 | '23/07/20 | 96.2 | 99.5 | 86.5 | 88 | -5.9 | -6.28 | 13.8 | 6,030 | 4,882 | 1.24 | 5.55 | -1,191 | 0 | -52.1 | -1,243 | 3.01 | +266 | 2,371 | -23 | 0 | 0 | '23/07/19 | 88.5 | 95.5 | 88.4 | 93.9 | +6.8 | +7.81 | 8.15 | 4,128 | 3,481 | 1.19 | 3.84 | +213 | 0 | -7.5 | +205 | 4.78 | +146 | 2,105 | +11 | 23 | 1.09 | '23/07/18 | 89.7 | 89.7 | 85.9 | 87.1 | -2.2 | -2.46 | 4.26 | 1,016 | 879 | 1.16 | 0.88 | -395 | 0 | +2.58 | -392 | 4.65 | +77 | 1,959 | -2 | 12 | 0.61 | '23/07/17 | 85.8 | 90 | 85.6 | 89.3 | +4.3 | +5.06 | 5.18 | 1,019 | 974 | 1.05 | 0.9 | +42.1 | 0 | +0.27 | +42.4 | 5.24 | +83 | 1,882 | -1 | 14 | 0.74 | '23/07/14 | 84.7 | 87.6 | 84.5 | 85 | +0.5 | +0.59 | 3.67 | 563 | 589 | 0.96 | 0.48 | -66 | +1 | +0.42 | -64.6 | 5.18 | +52 | 1,799 | -3 | 15 | 0.83 | '23/07/13 | 86.6 | 86.7 | 84 | 84.5 | -1.6 | -1.86 | 3.14 | 783 | 674 | 1.16 | 0.67 | -17 | 0 | -6.99 | -24 | 5.3 | -16 | 1,747 | +1 | 18 | 1.03 | '23/07/12 | 88 | 88.5 | 86.1 | 86.1 | -1.5 | -1.71 | 2.74 | 550 | 562 | 0.98 | 0.48 | -104 | +1 | -2.04 | -105 | 5.33 | -1 | 1,763 | +1 | 17 | 0.96 | '23/07/11 | 90 | 90.4 | 86.5 | 87.6 | -1.8 | -2.01 | 4.36 | 844 | 988 | 0.85 | 0.74 | -204 | 0 | -0.32 | -204 | 5.48 | -2 | 1,764 | -14 | 16 | 0.91 | '23/07/10 | 87.2 | 90 | 87.2 | 89.4 | +2.5 | +2.88 | 3.22 | 1,022 | 935 | 1.09 | 0.91 | +268 | -1 | -4.03 | +263 | 5.79 | -73 | 1,766 | +1 | 30 | 1.7 | '23/07/07 | 93.8 | 94.8 | 85.5 | 86.9 | -2.4 | -2.69 | 10.4 | 2,693 | 3,100 | 0.87 | 2.39 | -664 | +1 | -0.7 | -664 | 5.39 | -52 | 1,839 | -42 | 29 | 1.58 | '23/07/06 | 86.7 | 89.8 | 86.2 | 89.3 | +2 | +2.29 | 4.12 | 1,004 | 848 | 1.18 | 0.88 | -164 | +1 | -4 | -167 | 6.37 | +109 | 1,891 | -7 | 71 | 3.75 | '23/07/05 | 89.3 | 89.4 | 86.3 | 87.3 | -1.9 | -2.13 | 3.48 | 735 | 733 | 1 | 0.64 | -128 | +1 | -3.82 | -131 | 6.64 | +32 | 1,782 | -17 | 78 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 91.6 | 92.6 | 88.8 | 89.2 | -2.1 | -2.3 | 4.16 | 936 | 1,424 | 0.66 | 0.85 | -76 | +1 | +1.06 | -73.9 | 6.83 | +11 | 1,750 | -49 | 95 | 5.43 | '23/07/03 | 91.4 | 92.9 | 87 | 91.3 | +0.8 | +0.88 | 6.52 | 2,642 | 5,264 | 0.5 | 2.39 | +324 | 0 | -16.4 | +308 | 6.94 | -106 | 1,739 | -11 | 144 | 8.28 | '23/06/30 | 88.2 | 90.5 | 86.5 | 90.5 | +4.4 | +5.11 | 4.65 | 2,448 | 2,558 | 0.96 | 2.17 | +317 | 0 | +12 | +329 | 6.46 | +195 | 1,845 | -14 | 155 | 8.4 | '23/06/29 | 83.4 | 88 | 82.6 | 86.1 | +4.2 | +5.13 | 6.59 | 2,494 | 2,992 | 0.83 | 2.14 | +601 | 0 | -4.03 | +597 | 6.05 | -82 | 1,650 | -55 | 169 | 10.2 | '23/06/28 | 80.4 | 83.6 | 80.4 | 81.9 | +1.8 | +2.25 | 4 | 1,375 | 1,770 | 0.78 | 1.13 | +332 | 0 | +7 | +339 | 5.2 | -155 | 1,732 | +8 | 224 | 12.9 | '23/06/27 | 78.4 | 82.8 | 78.3 | 80.1 | +1.9 | +2.43 | 5.75 | 2,280 | 2,161 | 1.05 | 1.85 | +233 | 0 | +16.8 | +250 | 4.69 | +102 | 1,887 | +5 | 216 | 11.4 | '23/06/26 | 79.4 | 80.5 | 78 | 78.2 | -1.2 | -1.51 | 3.15 | 601 | 994 | 0.6 | 0.48 | -4 | 0 | +1 | -3 | 4.34 | +26 | 1,785 | 0 | 211 | 11.8 | '23/06/21 | 78.9 | 79.7 | 78 | 79.4 | +0.8 | +1.02 | 2.16 | 600 | 853 | 0.7 | 0.47 | +168 | 0 | +3 | +171 | 4.33 | -19 | 1,759 | +23 | 211 | 12 | '23/06/20 | 78.2 | 79.7 | 78.2 | 78.6 | +0.9 | +1.16 | 1.93 | 1,053 | 1,054 | 1 | 0.83 | +233 | 0 | +0 | +233 | 4.12 | -74 | 1,778 | +38 | 188 | 10.6 | '23/06/19 | 75.4 | 77.9 | 75.1 | 77.7 | +1.7 | +2.24 | 3.68 | 620 | 583 | 1.06 | 0.48 | +88 | 0 | -2 | +86 | 3.79 | +122 | 1,852 | +11 | 150 | 8.1 | '23/06/16 | 75.3 | 77.4 | 75.3 | 76 | 0 | 0 | 2.76 | 556 | 539 | 1.03 | 0.42 | +263 | 0 | -40 | +223 | 3.69 | -1 | 1,730 | +114 | 139 | 8.03 | '23/06/15 | 75 | 76.6 | 74.1 | 76 | +1.6 | +2.15 | 3.36 | 456 | 513 | 0.89 | 0.34 | +189 | 0 | +23 | +212 | 3.31 | -20 | 1,731 | 0 | 25 | 1.44 | '23/06/14 | 74.3 | 76.5 | 74.3 | 74.4 | +0.3 | +0.4 | 2.97 | 413 | 427 | 0.97 | 0.31 | +121 | 0 | +2 | +123 | 3.07 | -30 | 1,751 | 0 | 25 | 1.43 | '23/06/13 | 74.5 | 75 | 73.3 | 74.1 | +0.1 | +0.14 | 2.3 | 363 | 366 | 0.99 | 0.27 | +44 | 0 | -9 | +35 | 2.91 | -16 | 1,781 | -2 | 25 | 1.4 | '23/06/12 | 77.7 | 78.6 | 73.7 | 74 | -2 | -2.63 | 6.45 | 1,362 | 1,446 | 0.94 | 1.03 | -136 | 0 | +1 | -135 | 2.85 | -38 | 1,797 | -5 | 27 | 1.5 | '23/06/09 | 73.9 | 78 | 72.6 | 76 | +3.9 | +5.41 | 7.49 | 2,723 | 2,411 | 1.13 | 2.06 | +635 | 0 | +3.95 | +639 | 3.05 | -13 | 1,835 | +15 | 32 | 1.74 | '23/06/08 | 71 | 72.6 | 71 | 72.1 | +2.6 | +3.74 | 2.3 | 871 | 751 | 1.16 | 0.63 | +140 | 0 | +18 | +158 | 2.08 | -3 | 1,848 | +4 | 17 | 0.92 | '23/06/07 | 69.8 | 70.4 | 69 | 69.5 | -0.5 | -0.71 | 2 | 175 | 213 | 0.82 | 0.12 | +37 | 0 | -11.1 | +25.9 | 1.87 | +3 | 1,851 | 0 | 13 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.2 | 71.2 | 69.9 | 70 | -0.6 | -0.85 | 1.84 | 141 | 189 | 0.75 | 0.1 | -29 | 0 | -8.19 | -37.2 | 1.82 | +3 | 1,848 | 0 | 13 | 0.7 | '23/06/05 | 69.6 | 70.6 | 69.5 | 70.6 | +1.1 | +1.58 | 1.58 | 130 | 148 | 0.88 | 0.09 | +23 | 0 | 0 | +23 | 1.85 | +12 | 1,845 | 0 | 13 | 0.7 | '23/06/02 | 68.9 | 70.2 | 68.9 | 69.5 | +0.9 | +1.31 | 1.9 | 199 | 271 | 0.73 | 0.14 | +32 | 0 | +2 | +34 | 1.81 | -10 | 1,833 | 0 | 13 | 0.71 | '23/06/01 | 68.3 | 69.7 | 68.3 | 68.6 | +0.2 | +0.29 | 2.05 | 138 | 235 | 0.59 | 0.1 | +18 | +21 | +1.08 | +40.1 | 1.76 | -2 | 1,843 | +2 | 13 | 0.71 | '23/05/31 | 67.9 | 69 | 67.8 | 68.4 | +0.2 | +0.29 | 1.76 | 90.7 | 111 | 0.82 | 0.06 | +3 | +20 | +8 | +31 | 1.76 | -7 | 1,845 | 0 | 11 | 0.6 | '23/05/30 | 69.8 | 69.9 | 68 | 68.2 | -1 | -1.45 | 2.75 | 104 | 272 | 0.38 | 0.07 | -55 | 0 | +1 | -54 | 1.75 | +7 | 1,852 | 0 | 11 | 0.59 | '23/05/29 | 67.5 | 69.9 | 67.1 | 69.2 | +1.8 | +2.67 | 4.15 | 277 | 276 | 1 | 0.19 | +79 | 0 | -22 | +57 | 1.83 | +33 | 1,845 | 0 | 11 | 0.6 | '23/05/26 | 68.5 | 68.9 | 67.4 | 67.4 | -1.1 | -1.61 | 2.19 | 363 | 447 | 0.81 | 0.25 | -92 | 0 | -0.65 | -92.6 | 1.7 | +29 | 1,812 | 0 | 11 | 0.61 | '23/05/25 | 70.5 | 70.5 | 68.5 | 68.5 | -1.4 | -2 | 2.86 | 441 | 401 | 1.1 | 0.3 | -197 | 0 | +0.36 | -197 | 1.8 | +21 | 1,783 | 0 | 11 | 0.62 | '23/05/24 | 71.2 | 71.2 | 69.9 | 69.9 | -0.8 | -1.13 | 1.84 | 155 | 171 | 0.9 | 0.11 | -37 | 0 | -3.46 | -40.5 | 2.08 | +6 | 1,762 | 0 | 11 | 0.62 | '23/05/23 | 70 | 71.4 | 69.4 | 70.7 | +0.4 | +0.57 | 2.84 | 233 | 281 | 0.83 | 0.16 | +28 | 0 | -12 | +16 | 2.14 | +22 | 1,756 | 0 | 11 | 0.63 | '23/05/22 | 69.1 | 70.7 | 69.1 | 70.3 | +1.2 | +1.74 | 2.32 | 127 | 149 | 0.85 | 0.09 | +24 | 0 | -2 | +22 | 2.11 | 0 | 1,734 | 0 | 11 | 0.63 | '23/05/19 | 70.7 | 70.7 | 69.1 | 69.1 | -1.1 | -1.57 | 2.28 | 573 | 396 | 1.45 | 0.4 | -139 | 0 | -3.04 | -142 | 2.07 | -63 | 1,734 | 0 | 11 | 0.63 | '23/05/18 | 71.4 | 71.4 | 70 | 70.2 | -0.5 | -0.71 | 1.98 | 289 | 236 | 1.22 | 0.2 | -62 | 0 | +5.77 | -56.2 | 2.3 | -71 | 1,797 | 0 | 11 | 0.61 | '23/05/17 | 70.3 | 71.4 | 69.6 | 70.7 | +0.4 | +0.57 | 2.56 | 330 | 315 | 1.05 | 0.23 | -45 | 0 | +7 | -38 | 2.39 | +4 | 1,868 | -11 | 11 | 0.59 | '23/05/16 | 71 | 71.6 | 70.3 | 70.3 | -0.3 | -0.42 | 1.84 | 370 | 475 | 0.78 | 0.26 | -110 | 0 | 0 | -110 | 2.46 | +21 | 1,864 | -2 | 22 | 1.18 | '23/05/15 | 71.8 | 72 | 70.4 | 70.6 | -1.2 | -1.67 | 2.23 | 394 | 522 | 0.76 | 0.28 | -138 | 0 | +32 | -106 | 2.64 | +18 | 1,843 | 0 | 24 | 1.3 | '23/05/12 | 70.3 | 72.9 | 69 | 71.8 | +1.5 | +2.13 | 5.55 | 683 | 679 | 1.01 | 0.49 | +88 | 0 | -2.15 | +85.9 | 2.84 | +9 | 1,825 | +3 | 24 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.8 | 74.8 | 69 | 70.3 | -4.1 | -5.51 | 7.8 | 1,605 | 2,049 | 0.78 | 1.14 | -300 | 0 | +20.6 | -279 | 2.7 | -170 | 1,816 | +7 | 21 | 1.16 | '23/05/10 | 72.1 | 76.7 | 71 | 74.4 | +3.1 | +4.35 | 7.99 | 1,792 | 1,406 | 1.27 | 1.33 | +203 | 0 | -2 | +201 | 3.11 | -32 | 1,986 | +7 | 14 | 0.7 | '23/05/09 | 73.3 | 75.5 | 71 | 71.3 | -1.3 | -1.79 | 6.2 | 971 | 1,109 | 0.88 | 0.71 | -257 | 0 | +1.41 | -256 | 2.79 | -96 | 2,018 | -1 | 7 | 0.35 | '23/05/08 | 74.4 | 74.4 | 72.5 | 72.6 | -1.3 | -1.76 | 2.57 | 433 | 779 | 0.56 | 0.32 | -133 | 0 | 0 | -133 | 3.14 | +23 | 2,114 | +1 | 8 | 0.38 | '23/05/05 | 77.1 | 78 | 73.3 | 73.9 | -4 | -5.13 | 6.03 | 1,453 | 1,934 | 0.75 | 1.09 | -355 | 0 | +0.86 | -354 | 3.31 | +94 | 2,091 | -9 | 7 | 0.33 | '23/05/04 | 71.9 | 78.5 | 71 | 77.9 | +6 | +8.34 | 10.4 | 1,900 | 1,787 | 1.06 | 1.45 | -25 | 0 | -5.18 | -30.2 | 3.81 | +303 | 1,997 | +14 | 16 | 0.8 | '23/05/03 | 73.5 | 73.5 | 71.6 | 71.9 | -1.5 | -2.04 | 2.59 | 301 | 360 | 0.84 | 0.22 | -132 | 0 | +2 | -130 | 3.82 | +4 | 1,694 | 0 | 2 | 0.12 | '23/05/02 | 74 | 74.1 | 73 | 73.4 | +0.9 | +1.24 | 1.52 | 278 | 378 | 0.73 | 0.2 | +29 | 0 | 0 | +29 | 4.04 | -26 | 1,690 | 0 | 2 | 0.12 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|