|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 135.7萬 | 59 | 0.2張/筆 | 139.7元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 139.5元 (-0.5元/ -0.36%) | 成交張數: 12.2張 | 成交金額: 171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第414高 | 近2日新低 | 首日下跌 (-0.5元/ -0.36%) | 第561低 | 近2日新高 | 第2903高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139.5 | 139 | 139.5 | 140 | 133.5 | 133 | 143.5 | 148.5 | 135 | 106 | 93.6 | - | - | 135.5 | 漲跌價 | 0 | +0.5 | 0 | -0.5 | +6 | +6.5 | -4 | -9 | +4.5 | +33.5 | +45.9 | - | - | +4 | 漲跌幅 | 0% | +0.36% | 0% | -0.36% | +4.49% | +4.89% | -2.79% | -6.06% | +3.33% | +31.6% | +49% | - | - | +2.95% | 振幅 | 0.72% | 0.72% | 0.72% | 1.43% | 5.99% | 7.52% | 11.5% | 40.4% | 45.9% | 90.6% | 121% | - | - | 6.27% | 成交張數 | 38.6 | 66.9 | 210 | 406 | 1,492 | 2,547 | 5,598 | 1.68萬 | 2.46萬 | 4.65萬 | 14萬 | - | - | 1,844 | 成交金額 | 539萬 | 933萬 | 2,927萬 | 5,682萬 | 2.07億 | 3.49億 | 7.8億 | 25.6億 | 36.5億 | 60.8億 | 153億 | - | - | 2.54億 | 週轉率 | 0.09% | 0.15% | 0.47% | 0.91% | 3.35% | 5.72% | 12.6% | 37.7% | 55.3% | 104% | 315% | - | - | 4.14% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 139.5 | 139.5 | 139 | 139.5 | -0.5 | -0.36 | 0.36 | 12.2 | 74 | 0.17 | 0.02 | -0.68 | 0 | -0.13 | -0.81 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/25 | 140 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 9.71 | 59 | 0.16 | 0.01 | 0 | 0 | -0.11 | -0.11 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/24 | 139.5 | 139.5 | 139 | 139.5 | 0 | 0 | 0.36 | 16.7 | 94 | 0.18 | 0.02 | +2.05 | 0 | 0 | +2.05 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/23 | 139.5 | 140 | 139.5 | 139.5 | +0.5 | +0.36 | 0.36 | 12 | 85 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/22 | 139.5 | 140 | 139 | 139 | 0 | 0 | 0.72 | 16.3 | 67 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/19 | 139.5 | 139.5 | 139 | 139 | 0 | 0 | 0.36 | 42.6 | 150 | 0.28 | 0.06 | +3 | 0 | 0 | +3 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/18 | 139.5 | 139.5 | 139 | 139 | -0.5 | -0.36 | 0.36 | 21.7 | 73 | 0.3 | 0.03 | +1.1 | 0 | -0.12 | +0.98 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/17 | 139 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 15.6 | 42 | 0.37 | 0.02 | -3 | 0 | 0 | -3 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/16 | 139 | 139.5 | 139 | 139 | -0.5 | -0.36 | 0.36 | 36.6 | 154 | 0.24 | 0.05 | -4 | 0 | -0.48 | -4.48 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/15 | 139.5 | 140 | 139.5 | 139.5 | 0 | 0 | 0.36 | 26.5 | 86 | 0.31 | 0.04 | +6 | 0 | +0.8 | +6.8 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/12 | 139.5 | 140 | 139.5 | 139.5 | 0 | 0 | 0.36 | 16.1 | 84 | 0.19 | 0.02 | +2 | 0 | 0 | +2 | 10.2 | 0 | 4 | 0 | 0 | 0 | '24/04/11 | 140 | 140 | 139.5 | 139.5 | 0 | 0 | 0.36 | 11.3 | 79 | 0.14 | 0.02 | -1 | 0 | -0.03 | -1.03 | 10.2 | +1 | 4 | 0 | 0 | 0 | '24/04/10 | 140 | 140.5 | 139.5 | 139.5 | -0.5 | -0.36 | 0.71 | 24.1 | 123 | 0.2 | 0.03 | +1 | 0 | -0.35 | +0.65 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 139.5 | 140 | 139.5 | 140 | 0 | 0 | 0.36 | 8.11 | 108 | 0.08 | 0.01 | 0 | 0 | -0.1 | -0.1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 140 | 140.5 | 139 | 140 | 0 | 0 | 1.07 | 29.4 | 141 | 0.21 | 0.04 | +5 | 0 | +0.52 | +5.52 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 141 | 141 | 140 | 140 | -0.5 | -0.36 | 0.71 | 11.6 | 72 | 0.16 | 0.02 | 0 | 0 | -0.77 | -0.77 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 141 | 141 | 140.5 | 140.5 | 0 | 0 | 0.36 | 22 | 81 | 0.27 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/04/01 | 140.5 | 141 | 140.5 | 140.5 | 0 | 0 | 0.36 | 22.4 | 106 | 0.21 | 0.03 | 0 | 0 | +0.43 | +0.43 | 10.2 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 140.5 | 140.5 | 140 | 140.5 | +0.5 | +0.36 | 0.36 | 22.1 | 81 | 0.27 | 0.03 | -1 | 0 | 0 | -1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/28 | 140 | 140.5 | 140 | 140 | 0 | 0 | 0.36 | 29.3 | 93 | 0.31 | 0.04 | -1 | 0 | 0 | -1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 140 | 140 | 139.5 | 140 | 0 | 0 | 0.36 | 18.7 | 55 | 0.34 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/26 | 140 | 140.5 | 139.5 | 140 | 0 | 0 | 0.71 | 45.6 | 118 | 0.39 | 0.06 | +6 | 0 | 0 | +6 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 139.5 | 140 | 139.5 | 140 | +0.5 | +0.36 | 0.36 | 12.8 | 86 | 0.15 | 0.02 | +2 | 0 | 0 | +2 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/22 | 139.5 | 140 | 139 | 139.5 | -0.5 | -0.36 | 0.71 | 28.5 | 110 | 0.26 | 0.04 | +2 | 0 | 0 | +2 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/21 | 139.5 | 140 | 139.5 | 140 | +0.5 | +0.36 | 0.36 | 29 | 128 | 0.23 | 0.04 | -1.96 | 0 | 0 | -1.96 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/20 | 139 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 22.4 | 81 | 0.28 | 0.03 | +3 | 0 | 0 | +3 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/19 | 139 | 139.5 | 139 | 139 | -0.5 | -0.36 | 0.36 | 37.6 | 90 | 0.42 | 0.05 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/18 | 139 | 139.5 | 139 | 139.5 | +0.5 | +0.36 | 0.36 | 25.5 | 59 | 0.43 | 0.04 | +1 | 0 | 0 | +1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/15 | 139.5 | 139.5 | 138.5 | 139 | 0 | 0 | 0.72 | 37.8 | 99 | 0.38 | 0.05 | -1 | 0 | 0 | -1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/14 | 139 | 139 | 138 | 139 | 0 | 0 | 0.72 | 26.7 | 176 | 0.15 | 0.04 | +5.03 | 0 | -0.26 | +4.78 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 139 | 139.5 | 139 | 139 | 0 | 0 | 0.36 | 48.1 | 86 | 0.56 | 0.07 | -3 | 0 | 0 | -3 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 139.5 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 44.7 | 132 | 0.34 | 0.06 | +5 | 0 | 0 | +5 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/11 | 139.5 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 37.5 | 118 | 0.32 | 0.05 | -3.93 | 0 | 0 | -3.93 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/08 | 139 | 140 | 139 | 139 | 0 | 0 | 0.72 | 37.6 | 100 | 0.38 | 0.05 | -3.98 | 0 | 0 | -3.98 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/07 | 139.5 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 31.9 | 100 | 0.32 | 0.04 | +1 | 0 | 0 | +1 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/06 | 139.5 | 140 | 139 | 139.5 | 0 | 0 | 0.72 | 28.2 | 95 | 0.3 | 0.04 | -2 | 0 | 0 | -2 | 10.2 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 139.5 | 139.5 | 139 | 139.5 | 0 | 0 | 0.36 | 13.4 | 97 | 0.14 | 0.02 | -1 | 0 | -0.06 | -1.06 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/04 | 139.5 | 140 | 139 | 139.5 | -0.5 | -0.36 | 0.71 | 41.3 | 207 | 0.2 | 0.06 | -2 | 0 | -0.2 | -2.2 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/03/01 | 138 | 140 | 138 | 140 | +1 | +0.72 | 1.44 | 34.3 | 116 | 0.3 | 0.05 | +5 | 0 | 0 | +5 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/29 | 139 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 24.4 | 88 | 0.28 | 0.03 | +3 | 0 | 0 | +3 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/27 | 138 | 140 | 137.5 | 139.5 | +0.5 | +0.36 | 1.8 | 36.9 | 134 | 0.28 | 0.05 | -1 | 0 | +0.18 | -0.82 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/26 | 137.5 | 139.5 | 137.5 | 139 | +2 | +1.46 | 1.46 | 55.3 | 175 | 0.32 | 0.08 | -6 | 0 | 0 | -6 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 137 | 138 | 136.5 | 137 | +1 | +0.74 | 1.1 | 45.7 | 238 | 0.19 | 0.06 | +4.05 | 0 | 0 | +4.05 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/22 | 135.5 | 136 | 135 | 136 | 0 | 0 | 0.74 | 28.3 | 118 | 0.24 | 0.04 | +3 | 0 | 0 | +3 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/21 | 135 | 136.5 | 134.5 | 136 | +1 | +0.74 | 1.48 | 39.6 | 107 | 0.37 | 0.05 | +0.04 | 0 | 0 | +0.04 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/20 | 134.5 | 135.5 | 134.5 | 135 | +0.5 | +0.37 | 0.74 | 20.3 | 81 | 0.25 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 134 | 135 | 134 | 134.5 | +0.5 | +0.37 | 0.75 | 36.7 | 156 | 0.24 | 0.05 | +1.05 | 0 | 0 | +1.05 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 133.5 | 134.5 | 133.5 | 134 | -0.5 | -0.37 | 0.74 | 19.2 | 133 | 0.14 | 0.03 | +2.12 | 0 | 0 | +2.12 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 134 | 134.5 | 133.5 | 134.5 | +0.5 | +0.37 | 0.75 | 28.8 | 198 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 133.5 | 134 | 133 | 134 | 0 | 0 | 0.75 | 25 | 125 | 0.2 | 0.03 | -2 | 0 | 0 | -2 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 133.5 | 134 | 133 | 134 | 0 | 0 | 0.75 | 15.8 | 152 | 0.1 | 0.02 | +1 | 0 | +0.54 | +1.54 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 133.5 | 134 | 133 | 134 | +0.5 | +0.37 | 0.75 | 17.8 | 97 | 0.18 | 0.02 | +5 | 0 | -0.18 | +4.82 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 134 | 134 | 133.5 | 133.5 | -1 | -0.74 | 0.37 | 10.6 | 78 | 0.14 | 0.01 | +1 | 0 | +0.18 | +1.18 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/01/30 | 135 | 135.5 | 134 | 134.5 | -1.5 | -1.1 | 1.1 | 14.6 | 93 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 133.5 | 138 | 133.5 | 136 | +2.5 | +1.87 | 3.37 | 64.8 | 124 | 0.52 | 0.09 | +28 | 0 | 0 | +28 | 10.2 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 134 | 134 | 133.5 | 133.5 | 0 | 0 | 0.37 | 12 | 74 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 134 | 134 | 133.5 | 133.5 | -0.5 | -0.37 | 0.37 | 6.99 | 69 | 0.1 | 0.01 | 0 | 0 | -0.38 | -0.38 | 10.1 | 0 | 3 | 0 | 0 | 0 | '24/01/24 | 134.5 | 134.5 | 134 | 134 | 0 | 0 | 0.37 | 6.39 | 32 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 10.1 | 0 | 3 | 0 | 0 | 0 | '24/01/23 | 133.5 | 135 | 133.5 | 134 | +0.5 | +0.37 | 1.12 | 16.6 | 50 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 3 | 0 | 0 | 0 | '24/01/22 | 133 | 134 | 133 | 133.5 | -0.5 | -0.37 | 0.75 | 27.9 | 189 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 10.1 | -1 | 3 | 0 | 0 | 0 | '24/01/19 | 134 | 134 | 132.5 | 134 | 0 | 0 | 1.12 | 38.9 | 157 | 0.25 | 0.05 | +6 | 0 | 0 | +6 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/18 | 134 | 134.5 | 133.5 | 134 | 0 | 0 | 0.75 | 17 | 98 | 0.17 | 0.02 | -0.96 | 0 | 0 | -0.96 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 134.5 | 135.5 | 134 | 134 | -1 | -0.74 | 1.11 | 31.6 | 106 | 0.3 | 0.04 | -1 | 0 | -0.17 | -1.17 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/16 | 134.5 | 135.5 | 134.5 | 135 | 0 | 0 | 0.74 | 17.4 | 59 | 0.3 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/15 | 134.5 | 135 | 134 | 135 | +0.5 | +0.37 | 0.74 | 16.3 | 72 | 0.23 | 0.02 | +0.06 | 0 | -0.15 | -0.09 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/12 | 134 | 135 | 134 | 134.5 | 0 | 0 | 0.74 | 19.3 | 66 | 0.29 | 0.03 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/11 | 135 | 135 | 134 | 134.5 | 0 | 0 | 0.74 | 19.1 | 103 | 0.19 | 0.03 | +4 | 0 | 0 | +4 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 134.5 | 135 | 134.5 | 134.5 | -0.5 | -0.37 | 0.37 | 18.5 | 113 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 135 | 136 | 135 | 135 | 0 | 0 | 0.74 | 17.5 | 75 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 135.5 | 136 | 135 | 135 | -1 | -0.74 | 0.74 | 29.5 | 117 | 0.25 | 0.04 | 0 | 0 | +0.76 | +0.76 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 136 | 136 | 135.5 | 136 | 0 | 0 | 0.37 | 5.84 | 67 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/04 | 135 | 136 | 135 | 136 | +1 | +0.74 | 0.74 | 26.7 | 74 | 0.36 | 0.04 | -1 | 0 | -0.17 | -1.17 | 10.1 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 135.5 | 135.5 | 135 | 135 | -0.5 | -0.37 | 0.37 | 12.4 | 79 | 0.16 | 0.02 | +1 | 0 | -0.47 | +0.53 | 10.1 | 0 | 4 | 0 | 0 | 0 | '24/01/02 | 135 | 136 | 135 | 135.5 | 0 | 0 | 0.74 | 12.8 | 128 | 0.1 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 135 | 135.5 | 135 | 135.5 | +0.5 | +0.37 | 0.37 | 13 | 69 | 0.19 | 0.02 | +1 | 0 | +0.44 | +1.44 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 135.5 | 135.5 | 135 | 135 | -0.5 | -0.37 | 0.37 | 15.9 | 72 | 0.22 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 136 | 136 | 135 | 135.5 | 0 | 0 | 0.74 | 23.9 | 81 | 0.29 | 0.03 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/26 | 135 | 135.5 | 135 | 135.5 | +1 | +0.74 | 0.37 | 11.7 | 82 | 0.14 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/25 | 135 | 135.5 | 134.5 | 134.5 | -0.5 | -0.37 | 0.74 | 20.9 | 129 | 0.16 | 0.03 | +2 | 0 | 0 | +2 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/22 | 135 | 136 | 135 | 135 | -0.5 | -0.37 | 0.74 | 28.1 | 78 | 0.36 | 0.04 | -2 | 0 | 0 | -2 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 135.5 | 136 | 135 | 135.5 | -0.5 | -0.37 | 0.74 | 38.9 | 117 | 0.33 | 0.05 | 0 | 0 | 0 | 0 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/20 | 136 | 136 | 135.5 | 136 | 0 | 0 | 0.37 | 19.7 | 78 | 0.25 | 0.03 | +1 | 0 | 0 | +1 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/19 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 6.32 | 69 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/18 | 135.5 | 136 | 135 | 136 | 0 | 0 | 0.74 | 19.5 | 104 | 0.19 | 0.03 | +1 | 0 | -0.18 | +0.82 | 10.1 | 0 | 4 | 0 | 0 | 0 | '23/12/15 | 135.5 | 136 | 135.5 | 136 | +0.5 | +0.37 | 0.37 | 8.62 | 104 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -1 | 4 | 0 | 0 | 0 | '23/12/14 | 136 | 137 | 135.5 | 135.5 | -1 | -0.73 | 1.1 | 35.5 | 168 | 0.21 | 0.05 | +5 | 0 | 0 | +5 | 10.1 | -1 | 5 | 0 | 0 | 0 | '23/12/13 | 136 | 136.5 | 136 | 136.5 | 0 | 0 | 0.37 | 10.1 | 52 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/12 | 136.5 | 136.5 | 136 | 136.5 | 0 | 0 | 0.37 | 13.7 | 84 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/11 | 136 | 137 | 136 | 136.5 | +0.5 | +0.37 | 0.74 | 24.2 | 85 | 0.29 | 0.03 | -4 | 0 | 0 | -4 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/08 | 136.5 | 136.5 | 136 | 136 | 0 | 0 | 0.37 | 14.8 | 86 | 0.17 | 0.02 | -1 | 0 | -0.04 | -1.04 | 10.1 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 5.28 | 74 | 0.07 | 0.01 | +1 | 0 | -0.02 | +0.98 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/06 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | 5.99 | 66 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/05 | 136 | 136.5 | 136 | 136 | 0 | 0 | 0.37 | 10.2 | 100 | 0.1 | 0.01 | 0 | 0 | +0.49 | +0.49 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/04 | 136 | 136 | 136 | 136 | -2 | -1.45 | 0 | 4.53 | 199 | 0.02 | 0.01 | +0.1 | 0 | 0 | +0.1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/12/01 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | 10.6 | 64 | 0.17 | 0.01 | +2 | 0 | +0.01 | +2.01 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/30 | 137 | 138 | 137 | 138 | +1 | +0.73 | 0.73 | 13.7 | 78 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/29 | 137 | 137.5 | 136.5 | 137 | 0 | 0 | 0.73 | 15.1 | 82 | 0.18 | 0.02 | -0.95 | 0 | 0 | -0.95 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/28 | 137 | 137.5 | 136.5 | 137 | +1.5 | +1.11 | 0.74 | 6.54 | 74 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/27 | 135.5 | 136.5 | 135.5 | 135.5 | +0.5 | +0.37 | 0.74 | 9.27 | 87 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/24 | 135.5 | 136 | 135 | 135 | 0 | 0 | 0.74 | 5.57 | 39 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/23 | 135.5 | 136 | 135 | 135 | -0.5 | -0.37 | 0.74 | 13.2 | 64 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 6 | 0 | 0 | 0 | '23/11/22 | 136 | 136.5 | 135.5 | 135.5 | -1 | -0.73 | 0.73 | 14.6 | 106 | 0.14 | 0.02 | -0.9 | 0 | -0.04 | -0.94 | 10.1 | -1 | 6 | 0 | 0 | 0 | '23/11/21 | 137 | 137 | 136.5 | 136.5 | 0 | 0 | 0.37 | 12.6 | 118 | 0.11 | 0.02 | +1 | 0 | +0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 136 | 136.5 | 135.5 | 136.5 | +1 | +0.74 | 0.74 | 19.3 | 79 | 0.24 | 0.03 | -1 | 0 | -0.08 | -1.08 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 134.5 | 135.5 | 134.5 | 135.5 | +1 | +0.74 | 0.74 | 7.1 | 58 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 134 | 134.5 | 133.5 | 134.5 | 0 | 0 | 0.74 | 9.63 | 61 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/15 | 134 | 134.5 | 134 | 134.5 | +1 | +0.75 | 0.37 | 8.95 | 59 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/14 | 132.5 | 133.5 | 132.5 | 133.5 | +1 | +0.75 | 0.75 | 19 | 91 | 0.21 | 0.03 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 132.5 | 132.5 | 132 | 132.5 | 0 | 0 | 0.38 | 9.53 | 122 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/10 | 132 | 132.5 | 132 | 132.5 | +0.5 | +0.38 | 0.38 | 14.3 | 73 | 0.2 | 0.02 | +3 | 0 | 0 | +3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/09 | 132.5 | 132.5 | 132 | 132 | -0.5 | -0.38 | 0.38 | 12.9 | 75 | 0.17 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/08 | 132 | 132.5 | 132 | 132.5 | +0.5 | +0.38 | 0.38 | 13.9 | 59 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/07 | 132 | 132.5 | 132 | 132 | -0.5 | -0.38 | 0.38 | 13.2 | 102 | 0.13 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/06 | 132 | 133 | 131.5 | 132.5 | +0.5 | +0.38 | 1.14 | 19.4 | 165 | 0.12 | 0.03 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/11/03 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 23.8 | 85 | 0.28 | 0.03 | +2 | 0 | 0 | +2 | 10.1 | -1 | 7 | 0 | 0 | 0 | '23/11/02 | 132 | 132 | 131 | 132 | 0 | 0 | 0.76 | 33.8 | 164 | 0.21 | 0.04 | +2 | 0 | 0 | +2 | 10.1 | 0 | 8 | 0 | 0 | 0 | '23/11/01 | 132 | 132 | 131 | 132 | 0 | 0 | 0.76 | 22.8 | 229 | 0.1 | 0.03 | +1 | 0 | 0 | +1 | 10.1 | +1 | 8 | 0 | 0 | 0 | '23/10/31 | 132 | 133 | 131.5 | 132 | 0 | 0 | 1.14 | 28.6 | 114 | 0.25 | 0.04 | +3 | 0 | 0 | +3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/30 | 132.5 | 132.5 | 132 | 132 | -1 | -0.75 | 0.38 | 14.3 | 168 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 10 | -2 | 7 | 0 | 0 | 0 | '23/10/27 | 133.5 | 133.5 | 133 | 133 | -1 | -0.75 | 0.37 | 31.8 | 197 | 0.16 | 0.04 | -4 | 0 | 0 | -4 | 10 | +2 | 9 | 0 | 0 | 0 | '23/10/26 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | 5.81 | 80 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/25 | 133.5 | 135 | 133.5 | 134 | 0 | 0 | 1.12 | 15.8 | 64 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/24 | 135 | 135 | 133 | 134 | +0.5 | +0.37 | 1.5 | 15.1 | 128 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 134 | 134 | 132.5 | 133.5 | -0.5 | -0.37 | 1.12 | 17.1 | 134 | 0.13 | 0.02 | +3 | 0 | 0 | +3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/20 | 133.5 | 134 | 133 | 134 | 0 | 0 | 0.75 | 24 | 146 | 0.16 | 0.03 | -4.95 | 0 | -0.02 | -4.97 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/19 | 134 | 134 | 133.5 | 134 | 0 | 0 | 0.37 | 11 | 104 | 0.11 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 134.5 | 134.5 | 134 | 134 | 0 | 0 | 0.37 | 13.8 | 97 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/17 | 134.5 | 135.5 | 134 | 134 | -0.5 | -0.37 | 1.12 | 28.3 | 121 | 0.23 | 0.04 | +1 | 0 | 0 | +1 | 10.1 | -1 | 7 | 0 | 0 | 0 | '23/10/16 | 132.5 | 135 | 132.5 | 134.5 | 0 | 0 | 1.86 | 49.2 | 400 | 0.12 | 0.07 | +1.04 | 0 | -0.44 | +0.59 | 10.1 | +1 | 8 | 0 | 0 | 0 | '23/10/13 | 136.5 | 136.5 | 133 | 134.5 | -2.5 | -1.82 | 2.55 | 253 | 1,308 | 0.19 | 0.34 | +1 | 0 | +0.61 | +1.61 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/12 | 138.5 | 138.5 | 137 | 137 | -1 | -0.72 | 1.09 | 72.6 | 306 | 0.24 | 0.1 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/11 | 138 | 138.5 | 137.5 | 138 | 0 | 0 | 0.72 | 14.3 | 217 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/06 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | 8.34 | 66 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/05 | 138 | 139 | 137.5 | 138 | 0 | 0 | 1.09 | 32.9 | 159 | 0.21 | 0.05 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/04 | 138.5 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 22.8 | 145 | 0.16 | 0.03 | -2 | 0 | 0 | -2 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/03 | 138.5 | 139 | 138.5 | 138.5 | -0.5 | -0.36 | 0.36 | 16.6 | 115 | 0.14 | 0.02 | -4.37 | 0 | 0 | -4.37 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/10/02 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 3.55 | 40 | 0.09 | | | | | | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/28 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 6.57 | 32 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/27 | 138.5 | 139 | 138.5 | 139 | +0.5 | +0.36 | 0.36 | 3.52 | 70 | 0.05 | | | | | | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/26 | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 0 | 0 | 4.42 | 54 | 0.08 | 0.01 | | | | | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/25 | 138.5 | 138.5 | 138 | 138.5 | -0.5 | -0.36 | 0.36 | 22.9 | 126 | 0.18 | 0.03 | -2 | 0 | 0 | -2 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/22 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 4.92 | 42 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/21 | 138.5 | 139.5 | 138.5 | 139 | 0 | 0 | 0.72 | 30.6 | 135 | 0.23 | 0.04 | -4.97 | 0 | 0 | -4.97 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/20 | 138.5 | 139.5 | 138.5 | 139 | 0 | 0 | 0.72 | 25.7 | 82 | 0.31 | 0.04 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 139 | 139 | 139 | 139 | -0.5 | -0.36 | 0 | 38.6 | 83 | 0.47 | 0.05 | -1 | 0 | -0.86 | -1.86 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/18 | 140 | 140 | 139.5 | 139.5 | -0.5 | -0.36 | 0.36 | 4.49 | 41 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/15 | 139.5 | 140.5 | 139.5 | 140 | +0.5 | +0.36 | 0.72 | 27 | 61 | 0.44 | 0.04 | -2 | 0 | 0 | -2 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/14 | 140 | 140 | 139.5 | 139.5 | +0.5 | +0.36 | 0.36 | 9.22 | 52 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/13 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 5.87 | 71 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/12 | 139 | 139 | 139 | 139 | -1 | -0.71 | 0 | 4.18 | 96 | 0.04 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/11 | 141.5 | 141.5 | 139 | 140 | +1 | +0.72 | 1.8 | 7.16 | 56 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/08 | 138.5 | 139 | 138.5 | 139 | 0 | 0 | 0.36 | 4.22 | 68 | 0.06 | 0.01 | | | | | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/07 | 139 | 139 | 138.5 | 139 | -1 | -0.71 | 0.36 | 13 | 118 | 0.11 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/06 | 140 | 140.5 | 140 | 140 | +0.5 | +0.36 | 0.36 | 7.22 | 57 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/05 | 139.5 | 140 | 139.5 | 139.5 | +0.5 | +0.36 | 0.36 | 8.6 | 62 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/04 | 139 | 139.5 | 139 | 139 | 0 | 0 | 0.36 | 12.4 | 148 | 0.08 | 0.02 | +4 | 0 | 0 | +4 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/09/01 | 139 | 140 | 139 | 139 | 0 | 0 | 0.72 | 8.09 | 58 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/31 | 138.5 | 139.5 | 138.5 | 139 | +0.5 | +0.36 | 0.72 | 15.6 | 66 | 0.24 | 0.02 | +5 | 0 | +0.94 | +5.94 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/30 | 138.5 | 139 | 138 | 138.5 | +0.5 | +0.36 | 0.72 | 24 | 166 | 0.14 | 0.03 | +4 | 0 | 0 | +4 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/29 | 139 | 139 | 138 | 138 | -1 | -0.72 | 0.72 | 15.3 | 86 | 0.18 | 0.02 | +1.05 | 0 | -0.8 | +0.25 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/28 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 13 | 56 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/25 | 139 | 139 | 139 | 139 | 0 | 0 | 0 | 6.34 | 118 | 0.05 | 0.01 | | | | | 10.1 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 139 | 139 | 138.5 | 139 | -0.5 | -0.36 | 0.36 | 15.5 | 177 | 0.09 | 0.02 | +2.05 | 0 | 0 | +2.05 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/23 | 138.5 | 139.5 | 138 | 139.5 | 0 | 0 | 1.08 | 19.1 | 138 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/22 | 139.5 | 139.5 | 139 | 139.5 | 0 | 0 | 0.36 | 8.51 | 90 | 0.09 | 0.01 | +3 | 0 | 0 | +3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/21 | 139.5 | 139.5 | 138.5 | 139.5 | 0 | 0 | 0.72 | 20.8 | 110 | 0.19 | 0.03 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/18 | 140 | 140 | 139 | 139.5 | -0.5 | -0.36 | 0.71 | 11 | 114 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/17 | 139.5 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 14.4 | 169 | 0.09 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/16 | 139.5 | 139.5 | 139 | 139.5 | -0.5 | -0.36 | 0.36 | 52.8 | 264 | 0.2 | 0.07 | -1.96 | 0 | -0.13 | -2.09 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/15 | 140.5 | 140.5 | 139.5 | 140 | -0.5 | -0.36 | 0.71 | 19.1 | 218 | 0.09 | 0.03 | 0 | 0 | -0.04 | -0.04 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/14 | 141 | 141 | 140 | 140.5 | -0.5 | -0.35 | 0.71 | 61.1 | 314 | 0.19 | 0.09 | -3 | 0 | +0.83 | -2.17 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/11 | 141 | 141 | 141 | 141 | 0 | 0 | 0 | 12.3 | 115 | 0.11 | 0.02 | +3 | 0 | 0 | +3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/10 | 141 | 142.5 | 140.5 | 141 | -0.5 | -0.35 | 1.41 | 11.7 | 219 | 0.05 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/09 | 141 | 141.5 | 141 | 141.5 | +0.5 | +0.35 | 0.35 | 21.7 | 113 | 0.19 | 0.03 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/08 | 142 | 142 | 140 | 141 | -0.5 | -0.35 | 1.41 | 66.2 | 248 | 0.27 | 0.09 | +4 | 0 | -0.77 | +3.23 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/07 | 141 | 141.5 | 141 | 141.5 | -0.5 | -0.35 | 0.35 | 9.37 | 136 | 0.07 | 0.01 | +2 | 0 | 0 | +2 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/04 | 141.5 | 142 | 141 | 142 | +0.5 | +0.35 | 0.71 | 26.6 | 167 | 0.16 | 0.04 | +10 | 0 | 0 | +10 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/08/02 | 142 | 142 | 141 | 141.5 | -0.5 | -0.35 | 0.7 | 19.7 | 90 | 0.22 | 0.03 | -2 | 0 | +0.67 | -1.33 | 10 | 0 | 7 | 0 | 0 | 0 | '23/08/01 | 141.5 | 142 | 141 | 142 | 0 | 0 | 0.7 | 20.9 | 127 | 0.16 | 0.03 | -5.95 | 0 | 0 | -5.95 | 10 | 0 | 7 | 0 | 0 | 0 | '23/07/31 | 142 | 143 | 141.5 | 142 | 0 | 0 | 1.06 | 16.8 | 121 | 0.14 | 0.02 | -2 | 0 | 0 | -2 | 10 | -1 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 141.5 | 142.5 | 141.5 | 142 | 0 | 0 | 0.7 | 15.7 | 116 | 0.14 | 0.02 | +0.07 | 0 | 0 | +0.07 | 10.1 | 0 | 8 | 0 | 0 | 0 | '23/07/27 | 141.5 | 142 | 141.5 | 142 | +0.5 | +0.35 | 0.35 | 8.41 | 66 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | 0 | 8 | 0 | 0 | 0 | '23/07/26 | 142 | 142 | 141 | 141.5 | 0 | 0 | 0.71 | 30.6 | 100 | 0.31 | 0.04 | -8 | 0 | +0.08 | -7.92 | 10.1 | 0 | 8 | 0 | 0 | 0 | '23/07/25 | 143 | 143 | 141.5 | 141.5 | 0 | 0 | 1.06 | 16.3 | 72 | 0.23 | 0.02 | -5 | 0 | 0 | -5 | 10.1 | +1 | 8 | 0 | 0 | 0 | '23/07/24 | 141.5 | 142 | 141 | 141.5 | 0 | 0 | 0.71 | 20.8 | 166 | 0.13 | 0.03 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/21 | 141.5 | 141.5 | 141.5 | 141.5 | 0 | 0 | 0 | 18.6 | 146 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/20 | 142 | 142 | 141.5 | 141.5 | 0 | 0 | 0.35 | 18.4 | 167 | 0.11 | 0.03 | +0.05 | 0 | 0 | +0.05 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/19 | 141.5 | 142 | 141.5 | 141.5 | 0 | 0 | 0.35 | 25.9 | 153 | 0.17 | 0.04 | -4 | 0 | 0 | -4 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/18 | 143 | 143 | 141.5 | 141.5 | -0.5 | -0.35 | 1.06 | 11.6 | 109 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/17 | 143 | 143 | 142 | 142 | -0.5 | -0.35 | 0.7 | 27.1 | 114 | 0.24 | 0.04 | -1 | 0 | 0 | -1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/14 | 142 | 142.5 | 142 | 142.5 | +1 | +0.71 | 0.35 | 16 | 148 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/13 | 141.5 | 143.5 | 141.5 | 141.5 | -0.5 | -0.35 | 1.41 | 30.9 | 100 | 0.31 | 0.04 | +1 | 0 | -0.68 | +0.31 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/12 | 144 | 144 | 141.5 | 142 | +0.5 | +0.35 | 1.77 | 34.9 | 77 | 0.45 | 0.05 | 0 | 0 | +0.8 | +0.8 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/11 | 142 | 142 | 141.5 | 141.5 | 0 | 0 | 0.35 | 14.7 | 73 | 0.2 | 0.02 | -1.97 | 0 | 0 | -1.97 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/10 | 142 | 142 | 141.5 | 141.5 | -0.5 | -0.35 | 0.35 | 18 | 133 | 0.13 | 0.03 | -1 | 0 | -0.03 | -1.03 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/07 | 142.5 | 142.5 | 142 | 142 | -1 | -0.7 | 0.35 | 25.1 | 103 | 0.24 | 0.04 | +1 | 0 | 0 | +1 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/06 | 142 | 143 | 142 | 143 | +1 | +0.7 | 0.7 | 9.98 | 101 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/07/05 | 142 | 142 | 142 | 142 | 0 | 0 | 0 | 17.5 | 76 | 0.23 | 0.02 | -3 | 0 | 0 | -3 | 10.1 | -2 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 142.5 | 142.5 | 142 | 142 | 0 | 0 | 0.35 | 23.8 | 134 | 0.18 | 0.03 | -4 | 0 | -0.86 | -4.86 | 10.1 | 0 | 9 | 0 | 0 | 0 | '23/07/03 | 141 | 143.5 | 141 | 142 | +2 | +1.43 | 1.79 | 90.7 | 431 | 0.21 | 0.13 | +5 | 0 | 0 | +5 | 10.1 | -7 | 9 | 0 | 0 | 0 | '23/06/30 | 147 | 147.5 | 146 | 147 | +0.5 | +0.34 | 1.02 | 77.2 | 268 | 0.29 | 0.11 | -1 | 0 | 0 | -1 | 10.1 | 0 | 16 | 0 | 0 | 0 | '23/06/29 | 145.5 | 147 | 145.5 | 146.5 | +1 | +0.69 | 1.03 | 66.2 | 163 | 0.41 | 0.1 | +1 | 0 | 0 | +1 | 10.2 | +9 | 16 | 0 | 0 | 0 | '23/06/28 | 146 | 146.5 | 145.5 | 145.5 | +0.5 | +0.34 | 0.69 | 26.4 | 79 | 0.33 | 0.04 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/06/27 | 144.5 | 145 | 144.5 | 145 | 0 | 0 | 0.34 | 14.9 | 79 | 0.19 | 0.02 | +0.05 | 0 | -0.02 | +0.03 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/06/26 | 144.5 | 145 | 144.5 | 145 | +0.5 | +0.35 | 0.35 | 20.9 | 137 | 0.15 | 0.03 | -3 | 0 | 0 | -3 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/06/21 | 145.5 | 145.5 | 144 | 144.5 | -1 | -0.69 | 1.03 | 50.1 | 177 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 10.1 | 0 | 7 | 0 | 0 | 0 | '23/06/20 | 145 | 145.5 | 145 | 145.5 | 0 | 0 | 0.34 | 12.8 | 46 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/19 | 146.5 | 146.5 | 145.5 | 145.5 | -0.5 | -0.34 | 0.68 | 15.7 | 136 | 0.12 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/16 | 146 | 146 | 145 | 146 | +1 | +0.69 | 0.69 | 42.1 | 97 | 0.43 | 0.06 | -1 | 0 | 0 | -1 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/15 | 144.5 | 145.5 | 144.5 | 145 | +0.5 | +0.35 | 0.69 | 26.2 | 110 | 0.24 | 0.04 | +1 | 0 | 0 | +1 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/14 | 144.5 | 145 | 143.5 | 144.5 | +0.5 | +0.35 | 1.04 | 21.5 | 110 | 0.2 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/13 | 145 | 145 | 144 | 144 | 0 | 0 | 0.69 | 36.2 | 133 | 0.27 | 0.05 | -3 | 0 | 0 | -3 | 10.2 | +1 | 7 | 0 | 0 | 0 | '23/06/12 | 144 | 145 | 144 | 144 | 0 | 0 | 0.69 | 27.1 | 175 | 0.15 | 0.04 | +1 | 0 | 0 | +1 | 10.2 | 0 | 6 | 0 | 0 | 0 | '23/06/09 | 145 | 145 | 144 | 144 | -1 | -0.69 | 0.69 | 61.5 | 182 | 0.34 | 0.09 | +1 | 0 | 0 | +1 | 10.2 | -1 | 6 | 0 | 0 | 0 | '23/06/08 | 145.5 | 146 | 145 | 145 | -1 | -0.68 | 0.68 | 22.4 | 106 | 0.21 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/07 | 146 | 146 | 146 | 146 | 0 | 0 | 0 | 10.3 | 58 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 10.2 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 145.5 | 146 | 145.5 | 146 | +0.5 | +0.34 | 0.34 | 12.1 | 69 | 0.18 | 0.02 | -2 | 0 | +0.9 | -1.1 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/05 | 145.5 | 146 | 145.5 | 145.5 | +0.5 | +0.34 | 0.34 | 20.3 | 93 | 0.22 | 0.03 | -1 | 0 | 0 | -1 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/02 | 145 | 146 | 145 | 145 | -0.5 | -0.34 | 0.69 | 15.8 | 95 | 0.17 | 0.02 | -1 | 0 | 0 | -1 | 10.2 | 0 | 7 | 0 | 0 | 0 | '23/06/01 | 145.5 | 146 | 145.5 | 145.5 | 0 | 0 | 0.34 | 18 | 68 | 0.27 | 0.03 | -4 | 0 | 0 | -4 | 10.2 | -1 | 7 | 0 | 0 | 0 | '23/05/31 | 145.5 | 146 | 145.5 | 145.5 | -0.5 | -0.34 | 0.34 | 10.8 | 45 | 0.24 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | 0 | 8 | 0 | 0 | 0 | '23/05/30 | 145.5 | 146 | 145.5 | 146 | +0.5 | +0.34 | 0.34 | 24.1 | 77 | 0.31 | 0.04 | -1 | 0 | 0 | -1 | 10.2 | 0 | 8 | 0 | 0 | 0 | '23/05/29 | 145 | 146 | 144.5 | 145.5 | +0.5 | +0.34 | 1.03 | 27.9 | 121 | 0.23 | 0.04 | +2 | 0 | 0 | +2 | 10.2 | +1 | 8 | 0 | 0 | 0 | '23/05/26 | 145 | 145.5 | 145 | 145 | 0 | 0 | 0.34 | 24.4 | 99 | 0.25 | 0.04 | +1 | 0 | 0 | +1 | 10.2 | -3 | 7 | 0 | 0 | 0 | '23/05/25 | 145 | 145.5 | 144.5 | 145 | 0 | 0 | 0.69 | 20.2 | 59 | 0.34 | 0.03 | +2 | 0 | 0 | +2 | 10.2 | 0 | 10 | 0 | 0 | 0 | '23/05/24 | 145 | 145.5 | 144.5 | 145 | 0 | 0 | 0.69 | 12 | 45 | 0.27 | 0.02 | +3 | 0 | 0 | +3 | 10.2 | 0 | 10 | 0 | 0 | 0 | '23/05/23 | 144.5 | 145 | 144.5 | 145 | 0 | 0 | 0.34 | 10.4 | 69 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 10.2 | -1 | 10 | 0 | 0 | 0 | '23/05/22 | 145 | 145 | 144.5 | 145 | 0 | 0 | 0.34 | 14.2 | 110 | 0.13 | 0.02 | -3 | 0 | 0 | -3 | 10.2 | -1 | 11 | 0 | 0 | 0 | '23/05/19 | 145 | 145.5 | 144.5 | 145 | 0 | 0 | 0.69 | 32.1 | 104 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 10.2 | 0 | 12 | 0 | 0 | 0 | '23/05/18 | 145 | 145 | 144 | 145 | +1 | +0.69 | 0.69 | 22.6 | 113 | 0.2 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 12 | 0 | 0 | 0 | '23/05/17 | 145 | 145 | 144 | 144 | 0 | 0 | 0.69 | 13 | 67 | 0.19 | 0.02 | 0 | 0 | 0 | 0 | 10.2 | 0 | 12 | 0 | 0 | 0 | '23/05/16 | 144.5 | 144.5 | 143.5 | 144 | +0.5 | +0.35 | 0.7 | 19.8 | 81 | 0.24 | 0.03 | +2 | 0 | -12 | -10 | 10.2 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 144 | 144 | 143.5 | 143.5 | -0.5 | -0.35 | 0.35 | 24.1 | 170 | 0.14 | 0.03 | +2 | 0 | -6 | -4 | 10.2 | 0 | 12 | 0 | 0 | 0 | '23/05/12 | 144.5 | 144.5 | 144 | 144 | -0.5 | -0.35 | 0.35 | 9.16 | 99 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 10.2 | -1 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 144.5 | 145 | 144.5 | 144.5 | 0 | 0 | 0.35 | 15.6 | 122 | 0.13 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | 0 | 13 | 0 | 0 | 0 | '23/05/10 | 144 | 146 | 144 | 144.5 | -0.5 | -0.34 | 1.38 | 34.3 | 108 | 0.32 | 0.05 | -7 | 0 | +6 | -1 | 10.2 | 0 | 13 | 0 | 0 | 0 | '23/05/09 | 144 | 145 | 144 | 145 | +0.5 | +0.35 | 0.69 | 36.5 | 122 | 0.3 | 0.05 | +7 | 0 | 0 | +7 | 10.2 | -16 | 13 | 0 | 0 | 0 | '23/05/08 | 145 | 145 | 144 | 144.5 | -0.5 | -0.34 | 0.69 | 43.3 | 303 | 0.14 | 0.06 | -2 | 0 | 0 | -2 | 10.2 | -1 | 29 | 0 | 0 | 0 | '23/05/05 | 145.5 | 145.5 | 145 | 145 | -0.5 | -0.34 | 0.34 | 16.8 | 378 | 0.04 | 0.02 | -2 | 0 | 0 | -2 | 10.2 | +1 | 30 | 0 | 0 | 0 | '23/05/04 | 146 | 146.5 | 145.5 | 145.5 | +0.5 | +0.34 | 0.69 | 53.1 | 254 | 0.21 | 0.08 | +3 | 0 | +3 | +6 | 10.2 | -1 | 29 | 0 | 0 | 0 | '23/05/03 | 144.5 | 145 | 143.5 | 145 | +0.5 | +0.35 | 1.04 | 56.7 | 196 | 0.29 | 0.08 | +3 | 0 | -2 | +1 | 10.2 | +16 | 30 | 0 | 0 | 0 | '23/05/02 | 144 | 144.5 | 144 | 144.5 | 0 | 0 | 0.35 | 42.1 | 139 | 0.3 | 0.06 | -1 | 0 | +6 | +5 | 10.2 | 0 | 14 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|