| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140.5 | 140 | +0.5 | +0.36% | 0.36% | 140.5 | 140.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 310.2萬 | 81 | 0.3張/筆 | 140.4元 | 2.1 | 17.54 | -3.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 410.9萬 | 93 | 0.3張/筆 | 140.4元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.5元 / +0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 140.5 | +0.5 | +0.36 | 22.09 | 310.2 | | | | | | | | | | | '24/03/28 | 140 | 0 | 0 | 29.26 | 410.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 140 | 0 | 0 | 18.66 | 261.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 140 | 0 | 0 | 45.6 | 638.1 | 1 | 2.19 | 14 | 2.19 | 14 | 2.19 | 0 | 0 | 0 | 0 | '24/03/25 | 140 | +0.5 | +0.36 | 12.85 | 179.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 139.5 | -0.5 | -0.36 | 28.52 | 397.9 | 1 | 3.51 | 14 | 3.52 | 13.95 | 3.51 | -0.05 | -500 | 0 | 0 | '24/03/21 | 140 | +0.5 | +0.36 | 28.98 | 405.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 139.5 | +0.5 | +0.36 | 22.35 | 312.2 | 2 | 8.95 | 27.9 | 8.94 | 27.9 | 8.94 | 0 | 0 | 0 | 0 | '24/03/19 | 139 | -0.5 | -0.36 | 37.62 | 523.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 139.5 | +0.5 | +0.36 | 25.47 | 355.3 | 1 | 3.93 | 13.95 | 3.93 | 13.9 | 3.91 | -0.05 | -500 | 0 | 0 | '24/03/15 | 139 | 0 | 0 | 37.85 | 526.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 139 | 0 | 0 | 26.68 | 369.8 | 1 | 3.75 | 13.9 | 3.76 | 13.85 | 3.74 | -0.05 | -500 | 0 | 0 | '24/03/13 | 139 | 0 | 0 | 48.14 | 669.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 139 | -0.5 | -0.36 | 44.65 | 622.6 | 3 | 6.72 | 41.75 | 6.71 | 42 | 6.75 | +0.25 | +833.3 | 0 | 0 | '24/03/11 | 139.5 | +0.5 | +0.36 | 37.49 | 522.6 | 1 | 2.67 | 13.95 | 2.67 | 13.95 | 2.67 | 0 | 0 | 0 | 0 | '24/03/08 | 139 | 0 | 0 | 37.63 | 524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 139 | -0.5 | -0.36 | 31.89 | 444.7 | 1 | 3.14 | 13.9 | 3.13 | 14 | 3.15 | +0.1 | +1,000 | 0 | 0 | '24/03/06 | 139.5 | 0 | 0 | 28.23 | 394.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 139.5 | 0 | 0 | 13.43 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 139.5 | -0.5 | -0.36 | 41.34 | 576.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 140 | +1 | +0.72 | 34.31 | 477.5 | 1 | 2.91 | 13.9 | 2.91 | 14 | 2.93 | +0.1 | +1,000 | 0 | 0 | '24/02/29 | 139 | -0.5 | -0.36 | 24.36 | 339.8 | 1 | 4.1 | 13.9 | 4.09 | 14 | 4.12 | +0.1 | +1,000 | 0 | 0 | '24/02/27 | 139.5 | +0.5 | +0.36 | 36.93 | 512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 139 | +2 | +1.46 | 55.25 | 764.8 | 1 | 1.81 | 13.8 | 1.8 | 13.9 | 1.82 | +0.1 | +1,000 | 0 | 0 | '24/02/23 | 137 | +1 | +0.74 | 45.71 | 628.5 | 1 | 2.19 | 13.65 | 2.17 | 13.7 | 2.18 | +0.05 | +500 | 0 | 0 | '24/02/22 | 136 | 0 | 0 | 28.33 | 384.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 136 | +1 | +0.74 | 39.6 | 537.6 | 2 | 5.05 | 26.95 | 5.01 | 27.2 | 5.06 | +0.25 | +1,250 | 0 | 0 | '24/02/20 | 135 | +0.5 | +0.37 | 20.28 | 274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 134.5 | +0.5 | +0.37 | 36.66 | 493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 134 | -0.5 | -0.37 | 19.23 | 257.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 134.5 | +0.5 | +0.37 | 28.82 | 386.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 134 | 0 | 0 | 25.01 | 333.5 | 1 | 4 | 13.3 | 3.99 | 13.4 | 4.02 | +0.1 | +1,000 | 0 | 0 | '24/02/02 | 134 | 0 | 0 | 15.84 | 211.5 | 1 | 6.32 | 13.3 | 6.29 | 13.4 | 6.33 | +0.1 | +1,000 | 0 | 0 | '24/02/01 | 134 | +0.5 | +0.37 | 17.78 | 237.5 | 1 | 5.62 | 13.35 | 5.62 | 13.4 | 5.64 | +0.05 | +500 | 0 | 0 | '24/01/31 | 133.5 | -1 | -0.74 | 10.6 | 142.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 134.5 | -1.5 | -1.1 | 14.64 | 197.2 | 1 | 6.83 | 13.4 | 6.8 | 13.55 | 6.87 | +0.15 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 136 | +2.5 | +1.87 | 64.76 | 881.9 | 2 | 3.09 | 27.6 | 3.13 | 27.4 | 3.11 | -0.2 | -1,000 | 0 | 0 | '24/01/26 | 133.5 | 0 | 0 | 12 | 160.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 133.5 | -0.5 | -0.37 | 6.99 | 93.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 134 | 0 | 0 | 6.39 | 85.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 134 | +0.5 | +0.37 | 16.57 | 221.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 133.5 | -0.5 | -0.37 | 27.9 | 372.5 | 2 | 7.17 | 26.6 | 7.14 | 26.75 | 7.18 | +0.15 | +750 | 0 | 0 | '24/01/19 | 134 | 0 | 0 | 38.88 | 518.3 | 1 | 2.57 | 13.3 | 2.57 | 13.4 | 2.59 | +0.1 | +1,000 | 0 | 0 | '24/01/18 | 134 | 0 | 0 | 16.99 | 227.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 134 | -1 | -0.74 | 31.6 | 425.9 | 1 | 3.16 | 13.4 | 3.15 | 13.55 | 3.18 | +0.15 | +1,500 | 0 | 0 | '24/01/16 | 135 | 0 | 0 | 17.45 | 235.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 135 | +0.5 | +0.37 | 16.32 | 219.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 134.5 | 0 | 0 | 19.26 | 259.3 | 1 | 5.19 | 13.5 | 5.21 | 13.45 | 5.19 | -0.05 | -500 | 0 | 0 | '24/01/11 | 134.5 | 0 | 0 | 19.08 | 256.8 | 1 | 5.24 | 13.45 | 5.24 | 13.45 | 5.24 | 0 | 0 | 0 | 0 | '24/01/10 | 134.5 | -0.5 | -0.37 | 18.48 | 249.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 135 | 0 | 0 | 17.54 | 237.2 | 1 | 5.7 | 13.5 | 5.69 | 13.55 | 5.71 | +0.05 | +500 | 0 | 0 | '24/01/08 | 135 | -1 | -0.74 | 29.46 | 398.9 | 2 | 6.79 | 27 | 6.77 | 27.2 | 6.82 | +0.2 | +1,000 | 0 | 0 | '24/01/05 | 136 | 0 | 0 | 5.84 | 79.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 136 | +1 | +0.74 | 26.72 | 362.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 135 | -0.5 | -0.37 | 12.36 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 135.5 | 0 | 0 | 12.75 | 172.8 | 1 | 7.84 | 13.55 | 7.84 | 13.6 | 7.87 | +0.05 | +500 | 0 | 0 | '23/12/29 | 135.5 | +0.5 | +0.37 | 13.01 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 135 | -0.5 | -0.37 | 15.94 | 215.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 135.5 | 0 | 0 | 23.89 | 324.1 | 1 | 4.19 | 13.55 | 4.18 | 13.6 | 4.2 | +0.05 | +500 | 0 | 0 | '23/12/26 | 135.5 | +1 | +0.74 | 11.74 | 158.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 134.5 | -0.5 | -0.37 | 20.93 | 282.4 | 1 | 4.78 | 13.5 | 4.78 | 13.55 | 4.8 | +0.05 | +500 | 0 | 0 | '23/12/22 | 135 | -0.5 | -0.37 | 28.14 | 380.8 | 1 | 3.55 | 13.5 | 3.54 | 13.55 | 3.56 | +0.05 | +500 | 0 | 0 | '23/12/21 | 135.5 | -0.5 | -0.37 | 38.86 | 525.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 136 | 0 | 0 | 19.74 | 267.9 | 1 | 5.07 | 13.6 | 5.08 | 13.6 | 5.08 | 0 | 0 | 0 | 0 | '23/12/19 | 136 | 0 | 0 | 6.32 | 85.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 136 | 0 | 0 | 19.52 | 264.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 136 | +0.5 | +0.37 | 8.62 | 117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 135.5 | -1 | -0.73 | 35.55 | 483.8 | 2 | 5.63 | 27.15 | 5.61 | 27.2 | 5.62 | +0.05 | +250 | 0 | 0 | '23/12/13 | 136.5 | 0 | 0 | 10.12 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 136.5 | 0 | 0 | 13.71 | 186.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 136.5 | +0.5 | +0.37 | 24.23 | 331.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 136 | 0 | 0 | 14.82 | 202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 136 | 0 | 0 | 5.28 | 71.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 136 | 0 | 0 | 5.99 | 81.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 136 | 0 | 0 | 10.22 | 139.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 136 | -2 | -1.45 | 4.53 | 62.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 138 | 0 | 0 | 10.6 | 146.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 138 | +1 | +0.73 | 13.67 | 187.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 137 | 0 | 0 | 15.09 | 206.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 137 | +1.5 | +1.11 | 6.54 | 89.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 135.5 | +0.5 | +0.37 | 9.27 | 125.9 | 1 | 10.8 | 13.55 | 10.8 | 13.55 | 10.8 | 0 | 0 | 0 | 0 | '23/11/24 | 135 | 0 | 0 | 5.57 | 75.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 135 | -0.5 | -0.37 | 13.25 | 179.6 | 1 | 7.55 | 13.55 | 7.55 | 13.5 | 7.52 | -0.05 | -500 | 0 | 0 | '23/11/22 | 135.5 | -1 | -0.73 | 14.63 | 198.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 136.5 | 0 | 0 | 12.63 | 172.7 | 1 | 7.92 | 13.65 | 7.9 | 13.65 | 7.9 | 0 | 0 | 0 | 0 | '23/11/20 | 136.5 | +1 | +0.74 | 19.31 | 262.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 135.5 | +1 | +0.74 | 7.1 | 95.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 134.5 | 0 | 0 | 9.63 | 129.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 134.5 | +1 | +0.75 | 8.95 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 133.5 | +1 | +0.75 | 19 | 253 | 1 | 5.26 | 13.25 | 5.24 | 13.35 | 5.28 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 132.5 | 0 | 0 | 9.53 | 126.2 | 1 | 10.5 | 13.25 | 10.5 | 13.25 | 10.5 | 0 | 0 | 0 | 0 | '23/11/10 | 132.5 | +0.5 | +0.38 | 14.26 | 188.8 | 1 | 7.01 | 13.25 | 7.02 | 13.25 | 7.02 | 0 | 0 | 0 | 0 | '23/11/09 | 132 | -0.5 | -0.38 | 12.9 | 170.9 | 1 | 7.75 | 13.25 | 7.76 | 13.2 | 7.73 | -0.05 | -500 | 0 | 0 | '23/11/08 | 132.5 | +0.5 | +0.38 | 13.94 | 184.4 | 1 | 7.18 | 13.2 | 7.16 | 13.25 | 7.19 | +0.05 | +500 | 0 | 0 | '23/11/07 | 132 | -0.5 | -0.38 | 13.15 | 173.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 132.5 | +0.5 | +0.38 | 19.43 | 257.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 132 | 0 | 0 | 23.79 | 314.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 132 | 0 | 0 | 33.82 | 444.6 | 1 | 2.96 | 13.1 | 2.95 | 13.15 | 2.96 | +0.05 | +500 | 0 | 0 | '23/11/01 | 132 | 0 | 0 | 22.77 | 299.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 132 | 0 | 0 | 28.64 | 378.2 | 1 | 3.49 | 13.2 | 3.49 | 13.25 | 3.5 | +0.05 | +500 | 0 | 0 | '23/10/30 | 132 | -1 | -0.75 | 14.32 | 189.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 133 | -1 | -0.75 | 31.82 | 423.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 134 | 0 | 0 | 5.81 | 77.9 | 2 | 34.4 | 26.8 | 34.4 | 26.8 | 34.4 | 0 | 0 | 0 | 0 | '23/10/25 | 134 | 0 | 0 | 15.83 | 212.2 | 2 | 12.6 | 26.8 | 12.6 | 26.95 | 12.7 | +0.15 | +750 | 0 | 0 | '23/10/24 | 134 | +0.5 | +0.37 | 15.08 | 201.5 | 2 | 13.3 | 26.7 | 13.3 | 27 | 13.4 | +0.3 | +1,500 | 0 | 0 | '23/10/23 | 133.5 | -0.5 | -0.37 | 17.14 | 228.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 134 | 0 | 0 | 23.97 | 319.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 134 | 0 | 0 | 10.97 | 146.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 134 | 0 | 0 | 13.82 | 185.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 134 | -0.5 | -0.37 | 28.35 | 382.2 | 1 | 3.53 | 13.45 | 3.52 | 13.55 | 3.55 | +0.1 | +1,000 | 0 | 0 | '23/10/16 | 134.5 | 0 | 0 | 49.21 | 656.7 | 2 | 4.06 | 26.8 | 4.08 | 26.7 | 4.07 | -0.1 | -500 | 0 | 0 | '23/10/13 | 134.5 | -2.5 | -1.82 | 253.3 | 3,401 | 3 | 1.18 | 40.15 | 1.18 | 40.3 | 1.19 | +0.15 | +500 | 0 | 0 | '23/10/12 | 137 | -1 | -0.72 | 72.56 | 996.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 138 | 0 | 0 | 14.25 | 196.8 | 1 | 7.02 | 13.75 | 6.99 | 13.85 | 7.04 | +0.1 | +1,000 | 0 | 0 | '23/10/06 | 138 | 0 | 0 | 8.34 | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 138 | 0 | 0 | 32.87 | 454 | 1 | 3.04 | 13.75 | 3.03 | 13.9 | 3.06 | +0.15 | +1,500 | 0 | 0 | '23/10/04 | 138 | -0.5 | -0.36 | 22.76 | 315.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 138.5 | -0.5 | -0.36 | 16.58 | 230.1 | 1 | 6.03 | 13.85 | 6.02 | 13.9 | 6.04 | +0.05 | +500 | 0 | 0 | '23/10/02 | 139 | 0 | 0 | 3.55 | 49.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 139 | 0 | 0 | 6.57 | 91.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 139 | +0.5 | +0.36 | 3.52 | 48.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 138.5 | 0 | 0 | 4.42 | 61.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 138.5 | -0.5 | -0.36 | 22.86 | 316.7 | 1 | 4.37 | 13.85 | 4.37 | 13.85 | 4.37 | 0 | 0 | 0 | 0 | '23/09/22 | 139 | 0 | 0 | 4.92 | 68.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 139 | 0 | 0 | 30.63 | 424.7 | 3 | 9.8 | 41.55 | 9.78 | 41.75 | 9.83 | +0.2 | +666.7 | 0 | 0 | '23/09/20 | 139 | 0 | 0 | 25.7 | 357.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 139 | -0.5 | -0.36 | 38.61 | 537.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 139.5 | -0.5 | -0.36 | 4.49 | 62.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 140 | +0.5 | +0.36 | 27.04 | 378.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 139.5 | +0.5 | +0.36 | 9.22 | 128.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 139 | 0 | 0 | 5.87 | 81.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 139 | -1 | -0.71 | 4.18 | 58.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 140 | +1 | +0.72 | 7.16 | 100.2 | 1 | 14 | 13.95 | 13.9 | 14.15 | 14.1 | +0.2 | +2,000 | 0 | 0 | '23/09/08 | 139 | 0 | 0 | 4.22 | 58.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 139 | -1 | -0.71 | 13.04 | 181.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 140 | +0.5 | +0.36 | 7.22 | 101.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 139.5 | +0.5 | +0.36 | 8.6 | 120.2 | 1 | 11.6 | 14 | 11.7 | 13.95 | 11.6 | -0.05 | -500 | 0 | 0 | '23/09/04 | 139 | 0 | 0 | 12.4 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 139 | 0 | 0 | 8.09 | 112.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 139 | +0.5 | +0.36 | 15.6 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 138.5 | +0.5 | +0.36 | 23.98 | 332.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 138 | -1 | -0.72 | 15.28 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 139 | 0 | 0 | 13 | 180.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 139 | 0 | 0 | 6.34 | 88.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 139 | -0.5 | -0.36 | 15.51 | 215.3 | 1 | 6.45 | 13.85 | 6.43 | 13.9 | 6.46 | +0.05 | +500 | 0 | 0 | '23/08/23 | 139.5 | 0 | 0 | 19.09 | 264.8 | 1 | 5.24 | 13.8 | 5.21 | 13.85 | 5.23 | +0.05 | +500 | 0 | 0 | '23/08/22 | 139.5 | 0 | 0 | 8.51 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 139.5 | 0 | 0 | 20.77 | 288.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 139.5 | -0.5 | -0.36 | 10.98 | 153.2 | 1 | 9.11 | 13.9 | 9.07 | 13.95 | 9.1 | +0.05 | +500 | 0 | 0 | '23/08/17 | 140 | +0.5 | +0.36 | 14.39 | 201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 139.5 | -0.5 | -0.36 | 52.83 | 735.5 | 2 | 3.79 | 27.85 | 3.79 | 27.9 | 3.79 | +0.05 | +250 | 0 | 0 | '23/08/15 | 140 | -0.5 | -0.36 | 19.15 | 268.3 | 2 | 10.4 | 28 | 10.4 | 28 | 10.4 | 0 | 0 | 0 | 0 | '23/08/14 | 140.5 | -0.5 | -0.35 | 61.07 | 856.3 | 3 | 4.91 | 42.1 | 4.92 | 42.2 | 4.93 | +0.1 | +333.3 | 0 | 0 | '23/08/11 | 141 | 0 | 0 | 12.29 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 141 | -0.5 | -0.35 | 11.65 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 141.5 | +0.5 | +0.35 | 21.68 | 306.1 | 1 | 4.61 | 14.15 | 4.62 | 14.1 | 4.61 | -0.05 | -500 | 0 | 0 | '23/08/08 | 141 | -0.5 | -0.35 | 66.16 | 931.9 | 12 | 18.1 | 168.6 | 18.1 | 169.4 | 18.2 | +0.7 | +583.3 | 0 | 0 | '23/08/07 | 141.5 | -0.5 | -0.35 | 9.37 | 132.6 | 1 | 10.7 | 14.1 | 10.6 | 14.15 | 10.7 | +0.05 | +500 | 0 | 0 | '23/08/04 | 142 | +0.5 | +0.35 | 26.56 | 375.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 141.5 | -0.5 | -0.35 | 19.69 | 278.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 142 | 0 | 0 | 20.89 | 296 | 4 | 19.2 | 56.7 | 19.2 | 56.7 | 19.2 | 0 | 0 | 0 | 0 | '23/07/31 | 142 | 0 | 0 | 16.83 | 239 | 2 | 11.9 | 28.35 | 11.9 | 28.45 | 11.9 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 142 | 0 | 0 | 15.68 | 222.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 142 | +0.5 | +0.35 | 8.41 | 119.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 141.5 | 0 | 0 | 30.62 | 433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 141.5 | 0 | 0 | 16.3 | 231.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 141.5 | 0 | 0 | 20.8 | 294.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 141.5 | 0 | 0 | 18.63 | 263.7 | 1 | 5.37 | 14.15 | 5.37 | 14.15 | 5.37 | 0 | 0 | 0 | 0 | '23/07/20 | 141.5 | 0 | 0 | 18.41 | 261.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 141.5 | 0 | 0 | 25.86 | 366.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 141.5 | -0.5 | -0.35 | 11.57 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 142 | -0.5 | -0.35 | 27.12 | 386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 142.5 | +1 | +0.71 | 16.03 | 227.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 141.5 | -0.5 | -0.35 | 30.93 | 439.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 142 | +0.5 | +0.35 | 34.93 | 496.1 | 8 | 22.9 | 114.8 | 23.1 | 113.8 | 22.9 | -1 | -1,250 | 0 | 0 | '23/07/11 | 141.5 | 0 | 0 | 14.72 | 209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 141.5 | -0.5 | -0.35 | 17.95 | 254.9 | 1 | 5.57 | 14.2 | 5.57 | 14.15 | 5.55 | -0.05 | -500 | 0 | 0 | '23/07/07 | 142 | -1 | -0.7 | 25.12 | 357.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 143 | +1 | +0.7 | 9.98 | 142.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 142 | 0 | 0 | 17.5 | 248.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 142 | 0 | 0 | 23.79 | 338.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 142 | +2 | +1.43 | 90.72 | 1,291 | 5 | 5.51 | 70.65 | 5.47 | 71.1 | 5.51 | +0.45 | +900 | 0 | 0 | '23/06/30 | 147 | +0.5 | +0.34 | 77.17 | 1,132 | 1 | 1.3 | 14.65 | 1.29 | 14.7 | 1.3 | +0.05 | +500 | 0 | 0 | '23/06/29 | 146.5 | +1 | +0.69 | 66.19 | 969.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 145.5 | +0.5 | +0.34 | 26.4 | 385.5 | 1 | 3.79 | 14.6 | 3.79 | 14.55 | 3.77 | -0.05 | -500 | 0 | 0 | '23/06/27 | 145 | 0 | 0 | 14.93 | 216.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 145 | +0.5 | +0.35 | 20.92 | 302.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 144.5 | -1 | -0.69 | 50.14 | 725.4 | 4 | 7.98 | 57.6 | 7.94 | 57.9 | 7.98 | +0.3 | +750 | 0 | 0 | '23/06/20 | 145.5 | 0 | 0 | 12.8 | 186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 145.5 | -0.5 | -0.34 | 15.67 | 228.3 | 2 | 12.8 | 29.3 | 12.8 | 29.1 | 12.7 | -0.2 | -1,000 | 0 | 0 | '23/06/16 | 146 | +1 | +0.69 | 42.05 | 613.4 | 2 | 4.76 | 29.2 | 4.76 | 29.1 | 4.74 | -0.1 | -500 | 0 | 0 | '23/06/15 | 145 | +0.5 | +0.35 | 26.18 | 380.3 | 1 | 3.82 | 14.45 | 3.8 | 14.5 | 3.81 | +0.05 | +500 | 0 | 0 | '23/06/14 | 144.5 | +0.5 | +0.35 | 21.46 | 309.8 | 2 | 9.32 | 28.8 | 9.3 | 28.9 | 9.33 | +0.1 | +500 | 0 | 0 | '23/06/13 | 144 | 0 | 0 | 36.16 | 522.5 | 1 | 2.77 | 14.4 | 2.76 | 14.5 | 2.78 | +0.1 | +1,000 | 0 | 0 | '23/06/12 | 144 | 0 | 0 | 27.06 | 390.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 144 | -1 | -0.69 | 61.46 | 888.2 | 2 | 3.25 | 29 | 3.27 | 28.8 | 3.24 | -0.2 | -1,000 | 0 | 0 | '23/06/08 | 145 | -1 | -0.68 | 22.41 | 326.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 146 | 0 | 0 | 10.32 | 150.7 | 1 | 9.69 | 14.6 | 9.69 | 14.6 | 9.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 146 | +0.5 | +0.34 | 12.08 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 145.5 | +0.5 | +0.34 | 20.33 | 296.4 | 1 | 4.92 | 14.55 | 4.91 | 14.55 | 4.91 | 0 | 0 | 0 | 0 | '23/06/02 | 145 | -0.5 | -0.34 | 15.75 | 229.1 | 1 | 6.35 | 14.5 | 6.33 | 14.55 | 6.35 | +0.05 | +500 | 0 | 0 | '23/06/01 | 145.5 | 0 | 0 | 18.03 | 262.5 | 1 | 5.55 | 14.55 | 5.54 | 14.55 | 5.54 | 0 | 0 | 0 | 0 | '23/05/31 | 145.5 | -0.5 | -0.34 | 10.82 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 146 | +0.5 | +0.34 | 24.06 | 350.4 | 1 | 4.16 | 14.6 | 4.17 | 14.55 | 4.15 | -0.05 | -500 | 0 | 0 | '23/05/29 | 145.5 | +0.5 | +0.34 | 27.92 | 405.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 145 | 0 | 0 | 24.41 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 145 | 0 | 0 | 20.22 | 293.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 145 | 0 | 0 | 12.01 | 174.3 | 2 | 16.7 | 28.95 | 16.6 | 29 | 16.6 | +0.05 | +250 | 0 | 0 | '23/05/23 | 145 | 0 | 0 | 10.36 | 150.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 145 | 0 | 0 | 14.17 | 205.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 145 | 0 | 0 | 32.11 | 466.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 145 | +1 | +0.69 | 22.61 | 327.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 144 | 0 | 0 | 12.96 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 144 | +0.5 | +0.35 | 19.78 | 284.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 143.5 | -0.5 | -0.35 | 24.14 | 347.5 | 1 | 4.14 | 14.35 | 4.13 | 14.35 | 4.13 | 0 | 0 | 0 | 0 | '23/05/12 | 144 | -0.5 | -0.35 | 9.16 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 144.5 | 0 | 0 | 15.56 | 225.2 | 1 | 6.43 | 14.45 | 6.42 | 14.45 | 6.42 | 0 | 0 | 0 | 0 | '23/05/10 | 144.5 | -0.5 | -0.34 | 34.34 | 498.4 | 1 | 2.91 | 14.5 | 2.91 | 14.45 | 2.9 | -0.05 | -500 | 0 | 0 | '23/05/09 | 145 | +0.5 | +0.35 | 36.54 | 527.5 | 1 | 2.74 | 14.4 | 2.73 | 14.45 | 2.74 | +0.05 | +500 | 0 | 0 | '23/05/08 | 144.5 | -0.5 | -0.34 | 43.28 | 625.9 | 2 | 4.62 | 28.9 | 4.62 | 28.95 | 4.63 | +0.05 | +250 | 0 | 0 | '23/05/05 | 145 | -0.5 | -0.34 | 16.79 | 243.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 145.5 | +0.5 | +0.34 | 53.07 | 774 | 5 | 9.42 | 72.95 | 9.43 | 72.85 | 9.41 | -0.1 | -200 | 0 | 0 | '23/05/03 | 145 | +0.5 | +0.35 | 56.72 | 819.1 | 1 | 1.76 | 14.4 | 1.76 | 14.5 | 1.77 | +0.1 | +1,000 | 0 | 0 | '23/05/02 | 144.5 | 0 | 0 | 42.1 | 607.4 | 2 | 4.75 | 28.85 | 4.75 | 28.85 | 4.75 | 0 | 0 | 0 | 0 | '23/04/28 | 144.5 | +1 | +0.7 | 28.2 | 406.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 143.5 | +1 | +0.7 | 24.73 | 353.3 | 3 | 12.1 | 42.75 | 12.1 | 42.85 | 12.1 | +0.1 | +333.3 | 0 | 0 | '23/04/26 | 142.5 | 0 | 0 | 17.23 | 245.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 142.5 | 0 | 0 | 31.5 | 448.8 | 2 | 6.35 | 28.4 | 6.33 | 28.5 | 6.35 | +0.1 | +500 | 0 | 0 | '23/04/24 | 142.5 | 0 | 0 | 26.05 | 371.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 142.5 | -1 | -0.7 | 71.88 | 1,026 | 5 | 6.96 | 71.15 | 6.94 | 71.4 | 6.96 | +0.25 | +500 | 0 | 0 | '23/04/20 | 143.5 | -0.5 | -0.35 | 42.86 | 615.1 | 5 | 11.7 | 71.65 | 11.6 | 71.9 | 11.7 | +0.25 | +500 | 0 | 0 | '23/04/19 | 144 | 0 | 0 | 30.33 | 437.7 | 1 | 3.3 | 14.45 | 3.3 | 14.4 | 3.29 | -0.05 | -500 | 0 | 0 | '23/04/18 | 144 | 0 | 0 | 26.52 | 382.6 | 1 | 3.77 | 14.4 | 3.76 | 14.45 | 3.78 | +0.05 | +500 | 0 | 0 | '23/04/17 | 144 | +1 | +0.7 | 55.89 | 802.7 | 3 | 5.37 | 42.9 | 5.34 | 43.1 | 5.37 | +0.2 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 143 | +0.5 | +0.35 | 46.2 | 662.5 | 3 | 6.49 | 43 | 6.49 | 43.05 | 6.5 | +0.05 | +166.7 | 0 | 0 | '23/04/13 | 142.5 | -0.5 | -0.35 | 55.09 | 786.5 | 1 | 1.82 | 14.25 | 1.81 | 14.25 | 1.81 | 0 | 0 | 0 | 0 | '23/04/12 | 143 | -1.5 | -1.04 | 211.4 | 3,021 | 1 | 0.47 | 14.25 | 0.47 | 14.3 | 0.47 | +0.05 | +500 | 0 | 0 | '23/04/11 | 144.5 | -2.5 | -1.7 | 41.33 | 601.1 | 3 | 7.26 | 43.95 | 7.31 | 43.65 | 7.26 | -0.3 | -1,000 | 0 | 0 | '23/04/10 | 147 | +1 | +0.68 | 30.71 | 449.7 | 2 | 6.51 | 29.2 | 6.49 | 29.4 | 6.54 | +0.2 | +1,000 | 0 | 0 | '23/04/07 | 146 | +1 | +0.69 | 7.09 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 145 | +0.5 | +0.35 | 26.09 | 378.9 | 1 | 3.83 | 14.5 | 3.83 | 14.55 | 3.84 | +0.05 | +500 | 0 | 0 | '23/03/31 | 144.5 | +0.5 | +0.35 | 13.31 | 192.3 | 1 | 7.51 | 14.45 | 7.51 | 14.5 | 7.54 | +0.05 | +500 | 0 | 0 |
|