| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.15 | -0.05 | -0.18 | 1,614 | 4,569 | 352 | 21.8 | 999 | 21.9 | 999.8 | 21.9 | +0.84 | +23.72 | 0 | 0 | '24/04/25 | 28.2 | +0.25 | +0.89 | 851.1 | 2,394 | 120 | 14.1 | 336.9 | 14.1 | 336.7 | 14.1 | -0.22 | -17.92 | 0 | 0 | '24/04/24 | 27.95 | -0.05 | -0.18 | 999.8 | 2,790 | 228 | 22.8 | 636.1 | 22.8 | 638.7 | 22.9 | +2.62 | +114.7 | 0 | 0 | '24/04/23 | 28 | +0.55 | +2 | 1,310 | 3,648 | 117 | 8.93 | 324.6 | 8.9 | 326.1 | 8.94 | +1.46 | +124.8 | 0 | 0 | '24/04/22 | 27.45 | +0.7 | +2.62 | 1,061 | 2,892 | 218 | 20.5 | 591.3 | 20.4 | 595.2 | 20.6 | +3.89 | +178.4 | 0 | 0 | '24/04/19 | 26.75 | -0.9 | -3.25 | 1,519 | 4,087 | 383 | 25.2 | 1,030 | 25.2 | 1,034 | 25.3 | +3.44 | +89.69 | 0 | 0 | '24/04/18 | 27.65 | -0.1 | -0.36 | 617 | 1,700 | 161 | 26.1 | 443.6 | 26.1 | 443.5 | 26.1 | -0.12 | -7.143 | 0 | 0 | '24/04/17 | 27.75 | +0.8 | +2.97 | 1,098 | 3,032 | 191 | 17.4 | 522.7 | 17.2 | 526.4 | 17.4 | +3.7 | +194 | 0 | 0 | '24/04/16 | 26.95 | -0.5 | -1.82 | 1,675 | 4,536 | 362 | 21.6 | 980.5 | 21.6 | 982 | 21.6 | +1.42 | +39.09 | 0 | 0 | '24/04/15 | 27.45 | 0 | 0 | 1,118 | 3,074 | 270 | 24.1 | 742.5 | 24.2 | 742.5 | 24.2 | +0.04 | +1.481 | 0 | 0 | '24/04/12 | 27.45 | -0.6 | -2.14 | 1,940 | 5,341 | 350 | 18 | 962.2 | 18 | 966.4 | 18.1 | +4.24 | +121.1 | 0 | 0 | '24/04/11 | 28.05 | -0.65 | -2.26 | 2,144 | 6,051 | 332 | 15.5 | 941.1 | 15.6 | 939.7 | 15.5 | -1.38 | -41.72 | 0 | 0 | '24/04/10 | 28.7 | +0.9 | +3.24 | 3,796 | 10,918 | 872 | 23 | 2,499 | 22.9 | 2,510 | 23 | +10.98 | +125.9 | 1 | 0.03 | '24/04/09 | 27.8 | -0.5 | -1.77 | 1,782 | 4,978 | 268 | 15 | 750.1 | 15.1 | 751.3 | 15.1 | +1.25 | +46.83 | 0 | 0 | '24/04/08 | 28.3 | +0.55 | +1.98 | 3,078 | 8,715 | 707 | 23 | 2,002 | 23 | 2,002 | 23 | +0.79 | +11.17 | 3 | 0.1 | '24/04/03 | 27.75 | +0.15 | +0.54 | 1,828 | 5,011 | 401 | 21.9 | 1,094 | 21.8 | 1,106 | 22.1 | +11.92 | +297.4 | 0 | 0 | '24/04/02 | 27.6 | +0.15 | +0.55 | 1,046 | 2,886 | 126 | 12.1 | 347.2 | 12 | 348.3 | 12.1 | +1.07 | +84.92 | 0 | 0 | '24/04/01 | 27.45 | -0.2 | -0.72 | 1,072 | 2,955 | 149 | 13.9 | 410.8 | 13.9 | 411.4 | 13.9 | +0.6 | +39.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.65 | 0 | 0 | 3,654 | 10,222 | 684 | 18.7 | 1,918 | 18.8 | 1,911 | 18.7 | -7.6 | -111 | 8 | 0.22 | '24/03/28 | 27.65 | +1 | +3.75 | 7,676 | 21,313 | 2,093 | 27.3 | 5,805 | 27.2 | 5,824 | 27.3 | +18.11 | +86.55 | 21 | 0.27 | '24/03/27 | 26.65 | +0.6 | +2.3 | 1,369 | 3,641 | 171 | 12.5 | 453.6 | 12.5 | 455 | 12.5 | +1.34 | +78.07 | 0 | 0 | '24/03/26 | 26.05 | -0.3 | -1.14 | 760.7 | 1,990 | 38 | 5 | 99.58 | 5 | 99.34 | 4.99 | -0.24 | -64.47 | 0 | 0 | '24/03/25 | 26.35 | -0.15 | -0.57 | 719 | 1,902 | 53 | 7.37 | 140.4 | 7.38 | 140.6 | 7.39 | +0.2 | +36.79 | 0 | 0 | '24/03/22 | 26.5 | +0.1 | +0.38 | 664.3 | 1,750 | 63 | 9.48 | 166 | 9.49 | 166.2 | 9.5 | +0.16 | +24.6 | 0 | 0 | '24/03/21 | 26.4 | -0.3 | -1.12 | 1,390 | 3,677 | 207 | 14.9 | 548.2 | 14.9 | 547.8 | 14.9 | -0.38 | -18.12 | 0 | 0 | '24/03/20 | 26.7 | +0.95 | +3.69 | 3,757 | 9,998 | 825 | 22 | 2,186 | 21.9 | 2,199 | 22 | +12.3 | +149.1 | 0 | 0 | '24/03/19 | 25.75 | +0.35 | +1.38 | 530.8 | 1,359 | 110 | 20.7 | 280.4 | 20.6 | 282.2 | 20.8 | +1.74 | +157.7 | 0 | 0 | '24/03/18 | 25.4 | -0.7 | -2.68 | 1,548 | 3,954 | 222 | 14.3 | 566.8 | 14.3 | 567.9 | 14.4 | +1.14 | +51.35 | 0 | 0 | '24/03/15 | 26.1 | +0.1 | +0.38 | 1,292 | 3,357 | 285 | 22.1 | 738.7 | 22 | 741.3 | 22.1 | +2.6 | +91.23 | 0 | 0 | '24/03/14 | 26 | +0.35 | +1.36 | 1,201 | 3,110 | 133 | 11.1 | 344.3 | 11.1 | 345 | 11.1 | +0.72 | +53.76 | 0 | 0 | '24/03/13 | 25.65 | +0.05 | +0.2 | 758 | 1,938 | 81 | 10.7 | 206.8 | 10.7 | 206.9 | 10.7 | +0.11 | +13.58 | 0 | 0 | '24/03/12 | 25.6 | +0.25 | +0.99 | 901.3 | 2,304 | 51 | 5.66 | 130.2 | 5.65 | 130.4 | 5.66 | +0.15 | +29.41 | 0 | 0 | '24/03/11 | 25.35 | +0.85 | +3.47 | 1,318 | 3,314 | 216 | 16.4 | 540 | 16.3 | 542.5 | 16.4 | +2.5 | +116 | 0 | 0 | '24/03/08 | 24.5 | -0.6 | -2.39 | 1,364 | 3,367 | 203 | 14.9 | 501.8 | 14.9 | 503 | 14.9 | +1.14 | +56.4 | 0 | 0 | '24/03/07 | 25.1 | -0.15 | -0.59 | 1,090 | 2,739 | 221 | 20.3 | 555.3 | 20.3 | 556.1 | 20.3 | +0.82 | +37.1 | 0 | 0 | '24/03/06 | 25.25 | +0.05 | +0.2 | 432.9 | 1,095 | 32 | 7.39 | 80.86 | 7.38 | 81 | 7.4 | +0.14 | +45.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.2 | -0.05 | -0.2 | 898.9 | 2,272 | 233 | 25.9 | 590.7 | 26 | 589.7 | 26 | -0.99 | -42.49 | 0 | 0 | '24/03/04 | 25.25 | 0 | 0 | 523.7 | 1,324 | 40 | 7.64 | 101.1 | 7.64 | 101.1 | 7.64 | -0.04 | -10 | 0 | 0 | '24/03/01 | 25.25 | -0.1 | -0.39 | 395.8 | 1,001 | 18 | 4.55 | 45.51 | 4.55 | 45.51 | 4.55 | 0 | 0 | 0 | 0 | '24/02/29 | 25.35 | +0.2 | +0.8 | 487.8 | 1,236 | 23 | 4.71 | 58.32 | 4.72 | 58.26 | 4.71 | -0.07 | -30.43 | 0 | 0 | '24/02/27 | 25.15 | -0.2 | -0.79 | 519.4 | 1,307 | 69 | 13.3 | 173.9 | 13.3 | 174.5 | 13.3 | +0.6 | +86.96 | 0 | 0 | '24/02/26 | 25.35 | +0.2 | +0.8 | 439.8 | 1,110 | 49 | 11.1 | 123.4 | 11.1 | 123.8 | 11.1 | +0.4 | +81.63 | 0 | 0 | '24/02/23 | 25.15 | -0.3 | -1.18 | 994.9 | 2,512 | 30 | 3.02 | 76 | 3.03 | 75.86 | 3.02 | -0.14 | -48.33 | 0 | 0 | '24/02/22 | 25.45 | +0.1 | +0.39 | 384.2 | 975.5 | 39 | 10.2 | 99.04 | 10.2 | 99.08 | 10.2 | +0.04 | +11.54 | 0 | 0 | '24/02/21 | 25.35 | -0.05 | -0.2 | 447.2 | 1,136 | 60 | 13.4 | 152.4 | 13.4 | 152.6 | 13.4 | +0.14 | +24.17 | 0 | 0 | '24/02/20 | 25.4 | -0.15 | -0.59 | 554.7 | 1,409 | 42 | 7.57 | 106.6 | 7.57 | 106.8 | 7.58 | +0.16 | +39.29 | 0 | 0 | '24/02/19 | 25.55 | 0 | 0 | 848.4 | 2,174 | 165 | 19.4 | 423.4 | 19.5 | 424 | 19.5 | +0.61 | +36.97 | 0 | 0 | '24/02/16 | 25.55 | +0.25 | +0.99 | 441.4 | 1,124 | 58 | 13.1 | 147.5 | 13.1 | 147.6 | 13.1 | +0.18 | +31.03 | 0 | 0 | '24/02/15 | 25.3 | -0.1 | -0.39 | 744.2 | 1,884 | 150 | 20.2 | 379.9 | 20.2 | 379.9 | 20.2 | +0.04 | +2.667 | 0 | 0 | '24/02/05 | 25.4 | -0.05 | -0.2 | 350.8 | 889.4 | 32 | 9.12 | 81.03 | 9.11 | 81.27 | 9.14 | +0.24 | +75 | 0 | 0 | '24/02/02 | 25.45 | +0.2 | +0.79 | 507.6 | 1,290 | 48 | 9.46 | 121.8 | 9.44 | 121.9 | 9.45 | +0.14 | +28.12 | 0 | 0 | '24/02/01 | 25.25 | +0.1 | +0.4 | 298.2 | 754 | 39 | 13.1 | 98.8 | 13.1 | 98.54 | 13.1 | -0.26 | -66.67 | 0 | 0 | '24/01/31 | 25.15 | -0.05 | -0.2 | 740.4 | 1,862 | 46 | 6.21 | 115.8 | 6.22 | 116.1 | 6.24 | +0.3 | +65.22 | 0 | 0 | '24/01/30 | 25.2 | -0.15 | -0.59 | 545.7 | 1,378 | 33 | 6.05 | 83.58 | 6.06 | 83.26 | 6.04 | -0.32 | -96.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.35 | -0.05 | -0.2 | 269.9 | 684.4 | 26 | 9.63 | 65.92 | 9.63 | 65.92 | 9.63 | +0.01 | +3.846 | 0 | 0 | '24/01/26 | 25.4 | +0.15 | +0.59 | 190.1 | 482.9 | 6 | 3.16 | 15.2 | 3.15 | 15.24 | 3.16 | +0.04 | +75 | 0 | 0 | '24/01/25 | 25.25 | -0.2 | -0.79 | 412.4 | 1,045 | 22 | 5.33 | 55.71 | 5.33 | 55.74 | 5.34 | +0.02 | +11.36 | 0 | 0 | '24/01/24 | 25.45 | -0.05 | -0.2 | 385.5 | 981.5 | 32 | 8.3 | 81.58 | 8.31 | 81.6 | 8.31 | +0.01 | +3.125 | 0 | 0 | '24/01/23 | 25.5 | +0.15 | +0.59 | 259.9 | 662.2 | 20 | 7.69 | 50.89 | 7.69 | 51.01 | 7.7 | +0.12 | +60 | 0 | 0 | '24/01/22 | 25.35 | 0 | 0 | 316.6 | 805.4 | 44 | 13.9 | 112.2 | 13.9 | 112.1 | 13.9 | -0.08 | -17.05 | 0 | 0 | '24/01/19 | 25.35 | +0.05 | +0.2 | 527.5 | 1,336 | 101 | 19.1 | 255.5 | 19.1 | 256.4 | 19.2 | +0.85 | +84.16 | 0 | 0 | '24/01/18 | 25.3 | -0.3 | -1.17 | 825.6 | 2,097 | 106 | 12.8 | 270 | 12.9 | 270.2 | 12.9 | +0.2 | +18.87 | 0 | 0 | '24/01/17 | 25.6 | -0.4 | -1.54 | 1,199 | 3,074 | 87 | 7.26 | 223.6 | 7.28 | 222.9 | 7.25 | -0.72 | -82.18 | 0 | 0 | '24/01/16 | 26 | -0.4 | -1.52 | 895.4 | 2,335 | 68 | 7.59 | 177.8 | 7.61 | 177.8 | 7.62 | +0.04 | +5.147 | 0 | 0 | '24/01/15 | 26.4 | +0.05 | +0.19 | 611.7 | 1,617 | 52 | 8.5 | 137.4 | 8.49 | 137.4 | 8.5 | +0.08 | +16.35 | 0 | 0 | '24/01/12 | 26.35 | +0.1 | +0.38 | 365.4 | 961.2 | 41 | 11.2 | 107.8 | 11.2 | 108 | 11.2 | +0.22 | +54.88 | 0 | 0 | '24/01/11 | 26.25 | -0.1 | -0.38 | 544.5 | 1,428 | 84 | 15.4 | 220.4 | 15.4 | 220.5 | 15.4 | +0.12 | +14.29 | 0 | 0 | '24/01/10 | 26.35 | -0.05 | -0.19 | 618.6 | 1,634 | 78 | 12.6 | 206.1 | 12.6 | 206 | 12.6 | -0.14 | -17.95 | 0 | 0 | '24/01/09 | 26.4 | +0.4 | +1.54 | 1,233 | 3,270 | 192 | 15.6 | 509.9 | 15.6 | 508.7 | 15.6 | -1.2 | -62.76 | 1 | 0.08 | '24/01/08 | 26 | -0.15 | -0.57 | 267.2 | 697 | 17 | 6.36 | 44.43 | 6.37 | 44.32 | 6.36 | -0.12 | -67.65 | 0 | 0 | '24/01/05 | 26.15 | +0.25 | +0.97 | 239.4 | 623.7 | 18 | 7.52 | 46.82 | 7.51 | 46.98 | 7.53 | +0.16 | +91.67 | 0 | 0 | '24/01/04 | 25.9 | -0.2 | -0.77 | 446.8 | 1,163 | 30 | 6.71 | 78.08 | 6.71 | 78.15 | 6.72 | +0.08 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.1 | 0 | 0 | 448.9 | 1,172 | 56 | 12.5 | 146.3 | 12.5 | 146.3 | 12.5 | -0.02 | -2.679 | 0 | 0 | '24/01/02 | 26.1 | -0.3 | -1.14 | 383 | 1,004 | 50 | 13.1 | 131.1 | 13.1 | 131.2 | 13.1 | +0.1 | +19 | 0 | 0 | '23/12/29 | 26.4 | -0.1 | -0.38 | 474.7 | 1,252 | 53 | 11.2 | 139.8 | 11.2 | 140.2 | 11.2 | +0.48 | +90.57 | 0 | 0 | '23/12/28 | 26.5 | +0.1 | +0.38 | 349.2 | 920.3 | 43 | 12.3 | 113.3 | 12.3 | 113.6 | 12.3 | +0.3 | +68.6 | 0 | 0 | '23/12/27 | 26.4 | -0.1 | -0.38 | 476.8 | 1,261 | 62 | 13 | 163.9 | 13 | 164 | 13 | +0.16 | +25 | 0 | 0 | '23/12/26 | 26.5 | +0.4 | +1.53 | 563 | 1,485 | 32 | 5.68 | 84.23 | 5.67 | 84.6 | 5.7 | +0.36 | +114.1 | 0 | 0 | '23/12/25 | 26.1 | -0.05 | -0.19 | 360.1 | 941.2 | 32 | 8.89 | 83.58 | 8.88 | 83.62 | 8.88 | +0.04 | +10.94 | 0 | 0 | '23/12/22 | 26.15 | +0.1 | +0.38 | 290.4 | 758 | 17 | 5.85 | 44.38 | 5.85 | 44.46 | 5.86 | +0.08 | +44.12 | 0 | 0 | '23/12/21 | 26.05 | -0.25 | -0.95 | 777.4 | 2,032 | 80 | 10.3 | 209.6 | 10.3 | 209.7 | 10.3 | +0.06 | +6.875 | 0 | 0 | '23/12/20 | 26.3 | +0.15 | +0.57 | 546.6 | 1,439 | 80 | 14.6 | 210.3 | 14.6 | 210.8 | 14.6 | +0.52 | +65 | 0 | 0 | '23/12/19 | 26.15 | -0.15 | -0.57 | 303.4 | 794.6 | 54 | 17.8 | 141.7 | 17.8 | 141.5 | 17.8 | -0.18 | -32.41 | 0 | 0 | '23/12/18 | 26.3 | 0 | 0 | 393.2 | 1,039 | 42 | 10.7 | 111 | 10.7 | 110.8 | 10.7 | -0.22 | -52.38 | 0 | 0 | '23/12/15 | 26.3 | +0.05 | +0.19 | 582.5 | 1,533 | 42 | 7.21 | 110.4 | 7.2 | 110.6 | 7.22 | +0.2 | +48.81 | 0 | 0 | '23/12/14 | 26.25 | +0.25 | +0.96 | 471 | 1,236 | 45 | 9.55 | 117.9 | 9.53 | 118.1 | 9.55 | +0.24 | +52.22 | 0 | 0 | '23/12/13 | 26 | -0.1 | -0.38 | 573.9 | 1,496 | 23 | 4.01 | 59.96 | 4.01 | 59.8 | 4 | -0.16 | -69.57 | 0 | 0 | '23/12/12 | 26.1 | -0.1 | -0.38 | 455.6 | 1,190 | 35 | 7.68 | 91.5 | 7.69 | 91.43 | 7.69 | -0.06 | -18.57 | 0 | 0 | '23/12/11 | 26.2 | -0.15 | -0.57 | 755.1 | 1,986 | 96 | 12.7 | 252.6 | 12.7 | 253.5 | 12.8 | +0.88 | +91.15 | 0 | 0 | '23/12/08 | 26.35 | -0.25 | -0.94 | 876.7 | 2,320 | 112 | 12.8 | 297.1 | 12.8 | 296.8 | 12.8 | -0.22 | -20.09 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.6 | -0.3 | -1.12 | 873.3 | 2,327 | 64 | 7.33 | 171.1 | 7.36 | 170.5 | 7.33 | -0.64 | -99.22 | 4 | 0.46 | '23/12/06 | 26.9 | -0.05 | -0.19 | 598.6 | 1,609 | 78 | 13 | 209.8 | 13 | 210.1 | 13.1 | +0.33 | +42.31 | 0 | 0 | '23/12/05 | 26.95 | -0.25 | -0.92 | 656.5 | 1,776 | 100 | 15.2 | 270.7 | 15.2 | 270.8 | 15.2 | +0.14 | +14.5 | 0 | 0 | '23/12/04 | 27.2 | +0.35 | +1.3 | 1,676 | 4,579 | 419 | 25 | 1,143 | 25 | 1,146 | 25 | +3.32 | +79.12 | 1 | 0.06 | '23/12/01 | 26.85 | +0.4 | +1.51 | 1,445 | 3,868 | 239 | 16.5 | 638 | 16.5 | 640 | 16.5 | +2.04 | +85.15 | 0 | 0 | '23/11/30 | 26.45 | -0.1 | -0.38 | 1,136 | 3,001 | 107 | 9.42 | 283.3 | 9.44 | 284.5 | 9.48 | +1.28 | +120.1 | 1 | 0.09 | '23/11/29 | 26.55 | +0.15 | +0.57 | 603.4 | 1,600 | 85 | 14.1 | 225.1 | 14.1 | 225.5 | 14.1 | +0.41 | +48.24 | 0 | 0 | '23/11/28 | 26.4 | -0.2 | -0.75 | 795.9 | 2,106 | 153 | 19.2 | 405.3 | 19.2 | 405.2 | 19.2 | -0.09 | -5.882 | 0 | 0 | '23/11/27 | 26.6 | +0.5 | +1.92 | 1,901 | 5,091 | 562 | 29.6 | 1,503 | 29.5 | 1,504 | 29.5 | +0.5 | +8.986 | 0 | 0 | '23/11/24 | 26.1 | 0 | 0 | 387.4 | 1,012 | 53 | 13.7 | 138.5 | 13.7 | 138.6 | 13.7 | +0.04 | +7.547 | 0 | 0 | '23/11/23 | 26.1 | -0.15 | -0.57 | 384.9 | 1,007 | 70 | 18.2 | 183.2 | 18.2 | 183.2 | 18.2 | +0.09 | +12.86 | 0 | 0 | '23/11/22 | 26.25 | +0.05 | +0.19 | 653.7 | 1,721 | 84 | 12.9 | 221 | 12.8 | 221 | 12.8 | 0 | 0 | 0 | 0 | '23/11/21 | 26.2 | +0.1 | +0.38 | 744.5 | 1,950 | 68 | 9.13 | 178 | 9.12 | 178.2 | 9.14 | +0.26 | +38.24 | 0 | 0 | '23/11/20 | 26.1 | +0.2 | +0.77 | 658.1 | 1,712 | 67 | 10.2 | 173.9 | 10.2 | 174.4 | 10.2 | +0.48 | +71.64 | 0 | 0 | '23/11/17 | 25.9 | -0.1 | -0.38 | 604.5 | 1,572 | 57 | 9.43 | 148.1 | 9.42 | 148.1 | 9.42 | -0.01 | -1.754 | 0 | 0 | '23/11/16 | 26 | -0.15 | -0.57 | 744.5 | 1,945 | 87 | 11.7 | 227.5 | 11.7 | 227 | 11.7 | -0.45 | -51.72 | 0 | 0 | '23/11/15 | 26.15 | +0.4 | +1.55 | 885.9 | 2,306 | 30 | 3.39 | 77.9 | 3.38 | 78.11 | 3.39 | +0.22 | +71.67 | 0 | 0 | '23/11/14 | 25.75 | -0.05 | -0.19 | 775.6 | 1,995 | 85 | 11 | 218.6 | 11 | 218.9 | 11 | +0.28 | +32.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.8 | -0.05 | -0.19 | 685.9 | 1,771 | 51 | 7.44 | 131.7 | 7.43 | 131.8 | 7.44 | +0.12 | +23.53 | 0 | 0 | '23/11/10 | 25.85 | -0.05 | -0.19 | 1,002 | 2,595 | 166 | 16.6 | 430.3 | 16.6 | 429.9 | 16.6 | -0.45 | -27.11 | 0 | 0 | '23/11/09 | 25.9 | -0.15 | -0.58 | 1,205 | 3,127 | 171 | 14.2 | 444.3 | 14.2 | 444.2 | 14.2 | -0.1 | -5.848 | 0 | 0 | '23/11/08 | 26.05 | -1.4 | -5.1 | 3,850 | 10,073 | 908 | 23.6 | 2,374 | 23.6 | 2,385 | 23.7 | +11.08 | +122 | 9 | 0.23 | '23/11/07 | 27.45 | +0.8 | +3 | 5,280 | 14,687 | 2,734 | 51.8 | 7,595 | 51.7 | 7,613 | 51.8 | +18.05 | +66 | 3 | 0.06 | '23/11/06 | 26.65 | +0.4 | +1.52 | 319.5 | 848.4 | 53 | 16.6 | 140.5 | 16.6 | 141 | 16.6 | +0.55 | +103.8 | 0 | 0 | '23/11/03 | 26.25 | -0.15 | -0.57 | 431.1 | 1,134 | 64 | 14.8 | 168.7 | 14.9 | 168.8 | 14.9 | +0.19 | +29.69 | 0 | 0 | '23/11/02 | 26.4 | -0.1 | -0.38 | 517.3 | 1,366 | 75 | 14.5 | 198.4 | 14.5 | 198.5 | 14.5 | +0.12 | +16 | 0 | 0 | '23/11/01 | 26.5 | 0 | 0 | 451.3 | 1,206 | 127 | 28.1 | 339 | 28.1 | 339.7 | 28.2 | +0.74 | +57.87 | 0 | 0 | '23/10/31 | 26.5 | -0.15 | -0.56 | 443.2 | 1,180 | 92 | 20.8 | 244.9 | 20.8 | 245 | 20.8 | +0.12 | +13.04 | 0 | 0 | '23/10/30 | 26.65 | +0.2 | +0.76 | 377.9 | 1,010 | 77 | 20.4 | 205.7 | 20.4 | 206 | 20.4 | +0.29 | +37.01 | 0 | 0 | '23/10/27 | 26.45 | +0.7 | +2.72 | 807.8 | 2,129 | 207 | 25.6 | 541.2 | 25.4 | 545.3 | 25.6 | +4.09 | +197.6 | 1 | 0.12 | '23/10/26 | 25.75 | -0.6 | -2.28 | 859.5 | 2,225 | 71 | 8.26 | 184.2 | 8.28 | 183.7 | 8.26 | -0.45 | -63.38 | 0 | 0 | '23/10/25 | 26.35 | -0.2 | -0.75 | 270.5 | 715.8 | 42 | 15.5 | 111.3 | 15.6 | 111.2 | 15.5 | -0.1 | -22.62 | 1 | 0.37 | '23/10/24 | 26.55 | +0.6 | +2.31 | 508.8 | 1,344 | 93 | 18.3 | 244.7 | 18.2 | 245.9 | 18.3 | +1.23 | +131.7 | 1 | 0.2 | '23/10/23 | 25.95 | +0.25 | +0.97 | 870.6 | 2,258 | 134 | 15.4 | 346.7 | 15.4 | 346.4 | 15.3 | -0.29 | -21.64 | 0 | 0 | '23/10/20 | 25.7 | -0.55 | -2.1 | 1,145 | 2,953 | 163 | 14.2 | 420.7 | 14.2 | 422 | 14.3 | +1.31 | +80.37 | 2 | 0.17 | '23/10/19 | 26.25 | -0.15 | -0.57 | 892 | 2,344 | 162 | 18.2 | 425 | 18.1 | 426.1 | 18.2 | +1.06 | +65.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.4 | -0.7 | -2.58 | 1,324 | 3,520 | 279 | 21.1 | 737.2 | 20.9 | 745.8 | 21.2 | +8.52 | +305.4 | 0 | 0 | '23/10/17 | 27.1 | 0 | 0 | 349.4 | 948.6 | 31 | 8.87 | 84.27 | 8.88 | 84.4 | 8.9 | +0.14 | +43.55 | 0 | 0 | '23/10/16 | 27.1 | -0.4 | -1.45 | 389.4 | 1,060 | 25 | 6.42 | 68.36 | 6.45 | 68.47 | 6.46 | +0.11 | +44 | 0 | 0 | '23/10/13 | 27.5 | -0.3 | -1.08 | 330.9 | 914.1 | 48 | 14.5 | 132.8 | 14.5 | 132.4 | 14.5 | -0.33 | -68.75 | 0 | 0 | '23/10/12 | 27.8 | +0.2 | +0.72 | 411.3 | 1,143 | 57 | 13.9 | 158.2 | 13.8 | 158.4 | 13.9 | +0.23 | +40.35 | 0 | 0 | '23/10/11 | 27.6 | -0.15 | -0.54 | 936.9 | 2,594 | 230 | 24.5 | 635.7 | 24.5 | 638.7 | 24.6 | +3 | +130.2 | 0 | 0 | '23/10/06 | 27.75 | +0.35 | +1.28 | 481.5 | 1,332 | 71 | 14.7 | 196 | 14.7 | 196.4 | 14.8 | +0.45 | +63.38 | 2 | 0.42 | '23/10/05 | 27.4 | +0.15 | +0.55 | 688.2 | 1,901 | 373 | 54.2 | 1,032 | 54.3 | 1,029 | 54.2 | -2.1 | -56.43 | 0 | 0 | '23/10/04 | 27.25 | 0 | 0 | 717 | 1,975 | 231 | 32.2 | 637.1 | 32.3 | 636 | 32.2 | -1.09 | -47.19 | 0 | 0 | '23/10/03 | 27.25 | -0.1 | -0.37 | 445.9 | 1,218 | 67 | 15 | 183 | 15 | 183 | 15 | +0.02 | +2.985 | 0 | 0 | '23/10/02 | 27.35 | -0.15 | -0.55 | 345.8 | 945.4 | 28 | 8.1 | 76.5 | 8.09 | 76.74 | 8.12 | +0.24 | +87.5 | 0 | 0 | '23/09/28 | 27.5 | +0.5 | +1.85 | 565.9 | 1,552 | 39 | 6.89 | 106.8 | 6.88 | 107.1 | 6.9 | +0.33 | +84.62 | 0 | 0 | '23/09/27 | 27 | +0.05 | +0.19 | 250.7 | 676.4 | 21 | 8.38 | 56.66 | 8.38 | 56.74 | 8.39 | +0.08 | +38.1 | 0 | 0 | '23/09/26 | 26.95 | -0.25 | -0.92 | 313.6 | 845.9 | 25 | 7.97 | 67.6 | 7.99 | 67.62 | 7.99 | +0.02 | +6 | 0 | 0 | '23/09/25 | 27.2 | +0.15 | +0.55 | 187.8 | 509.9 | 7 | 3.73 | 19 | 3.73 | 19 | 3.73 | 0 | +7.143 | 0 | 0 | '23/09/22 | 27.05 | +0.15 | +0.56 | 290.2 | 782.2 | 63 | 21.7 | 169.5 | 21.7 | 169.9 | 21.7 | +0.38 | +61.11 | 0 | 0 | '23/09/21 | 26.9 | -0.35 | -1.28 | 419.2 | 1,131 | 78 | 18.6 | 210.4 | 18.6 | 210.7 | 18.6 | +0.3 | +37.82 | 0 | 0 | '23/09/20 | 27.25 | -0.45 | -1.62 | 424 | 1,162 | 50 | 11.8 | 136.8 | 11.8 | 137.2 | 11.8 | +0.37 | +74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.7 | 0 | 0 | 492 | 1,363 | 67 | 13.6 | 185.3 | 13.6 | 185.6 | 13.6 | +0.34 | +51.49 | 0 | 0 | '23/09/18 | 27.7 | +0.3 | +1.09 | 514.9 | 1,426 | 82 | 15.9 | 227 | 15.9 | 227 | 15.9 | +0.04 | +4.878 | 0 | 0 | '23/09/15 | 27.4 | +0.05 | +0.18 | 369.7 | 1,015 | 68 | 18.4 | 186.7 | 18.4 | 186.7 | 18.4 | +0.03 | +4.412 | 0 | 0 | '23/09/14 | 27.35 | +0.35 | +1.3 | 521.5 | 1,423 | 88 | 16.9 | 239.7 | 16.8 | 240.5 | 16.9 | +0.76 | +86.36 | 1 | 0.19 | '23/09/13 | 27 | +0.2 | +0.75 | 334.3 | 902.6 | 62 | 18.5 | 167.4 | 18.5 | 167.4 | 18.5 | +0.01 | +1.613 | 0 | 0 | '23/09/12 | 26.8 | +0.05 | +0.19 | 354.5 | 949.3 | 86 | 24.3 | 230.1 | 24.2 | 230.4 | 24.3 | +0.26 | +30.23 | 0 | 0 | '23/09/11 | 26.75 | -0.35 | -1.29 | 959.8 | 2,572 | 139 | 14.5 | 374.2 | 14.5 | 374.5 | 14.6 | +0.26 | +18.35 | 0 | 0 | '23/09/08 | 27.1 | +0.25 | +0.93 | 480.1 | 1,293 | 62 | 12.9 | 166.8 | 12.9 | 166.9 | 12.9 | +0.11 | +17.74 | 0 | 0 | '23/09/07 | 26.85 | -0.1 | -0.37 | 524.6 | 1,407 | 54 | 10.3 | 144.8 | 10.3 | 145 | 10.3 | +0.16 | +29.63 | 0 | 0 | '23/09/06 | 26.95 | -0.3 | -1.1 | 589.5 | 1,595 | 17 | 2.88 | 45.94 | 2.88 | 46.14 | 2.89 | +0.2 | +114.7 | 0 | 0 | '23/09/05 | 27.25 | -0.3 | -1.09 | 361 | 986.2 | 38 | 10.5 | 103.9 | 10.5 | 103.9 | 10.5 | 0 | 0 | 0 | 0 | '23/09/04 | 27.55 | 0 | 0 | 505.6 | 1,387 | 101 | 20 | 277.2 | 20 | 277.5 | 20 | +0.29 | +28.71 | 0 | 0 | '23/09/01 | 27.55 | +0.4 | +1.47 | 976 | 2,688 | 177 | 18.1 | 486.8 | 18.1 | 486.8 | 18.1 | -0.02 | -1.412 | 0 | 0 | '23/08/31 | 27.15 | 0 | 0 | 765.4 | 2,071 | 114 | 14.9 | 308.3 | 14.9 | 309.3 | 14.9 | +1.04 | +91.23 | 0 | 0 | '23/08/30 | 27.15 | +0.05 | +0.18 | 428.6 | 1,163 | 48 | 11.2 | 130 | 11.2 | 130.3 | 11.2 | +0.36 | +75 | 0 | 0 | '23/08/29 | 27.1 | +0.5 | +1.88 | 482.9 | 1,303 | 79 | 16.4 | 213.2 | 16.4 | 213.2 | 16.4 | +0.02 | +1.899 | 0 | 0 | '23/08/28 | 26.6 | -0.3 | -1.12 | 1,030 | 2,750 | 215 | 20.9 | 574.2 | 20.9 | 575.3 | 20.9 | +1.08 | +50.47 | 0 | 0 | '23/08/25 | 26.9 | +0.05 | +0.19 | 664.5 | 1,785 | 142 | 21.4 | 380.8 | 21.3 | 381.9 | 21.4 | +1.05 | +74.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.85 | -0.25 | -0.92 | 951.5 | 2,565 | 271 | 28.5 | 729.8 | 28.5 | 731.1 | 28.5 | +1.3 | +47.97 | 0 | 0 | '23/08/23 | 27.1 | +0.1 | +0.37 | 610.7 | 1,653 | 135 | 22.1 | 365.6 | 22.1 | 365.6 | 22.1 | -0.01 | -0.741 | 0 | 0 | '23/08/22 | 27 | -0.2 | -0.74 | 892.3 | 2,414 | 170 | 19.1 | 460.4 | 19.1 | 460.7 | 19.1 | +0.34 | +20.29 | 0 | 0 | '23/08/21 | 27.2 | -0.1 | -0.37 | 1,203 | 3,258 | 293 | 24.4 | 793.2 | 24.3 | 796.2 | 24.4 | +3.08 | +104.9 | 0 | 0 | '23/08/18 | 27.3 | -0.7 | -2.5 | 2,433 | 6,711 | 599 | 24.6 | 1,652 | 24.6 | 1,654 | 24.6 | +2.05 | +34.22 | 0 | 0 | '23/08/17 | 28 | +0.1 | +0.36 | 1,654 | 4,627 | 608 | 36.8 | 1,698 | 36.7 | 1,704 | 36.8 | +6.36 | +104.5 | 0 | 0 | '23/08/16 | 27.9 | +0.05 | +0.18 | 733.5 | 2,047 | 191 | 26 | 532.4 | 26 | 533.6 | 26.1 | +1.19 | +62.3 | 0 | 0 | '23/08/15 | 27.85 | -0.15 | -0.54 | 892.1 | 2,500 | 275 | 30.8 | 771.3 | 30.9 | 771.6 | 30.9 | +0.26 | +9.273 | 0 | 0 | '23/08/14 | 28 | -0.55 | -1.93 | 2,225 | 6,208 | 364 | 16.4 | 1,015 | 16.3 | 1,019 | 16.4 | +4.03 | +110.7 | 2 | 0.09 | '23/08/11 | 28.55 | -0.5 | -1.72 | 2,040 | 5,842 | 325 | 15.9 | 931.5 | 15.9 | 934.6 | 16 | +3.18 | +97.69 | 1 | 0.05 | '23/08/10 | 29.05 | -1.7 | -5.53 | 4,332 | 12,614 | 1,299 | 30 | 3,787 | 30 | 3,785 | 30 | -2.16 | -16.63 | 0 | 0 | '23/08/09 | 30.75 | -0.15 | -0.49 | 1,300 | 4,016 | 452 | 34.8 | 1,397 | 34.8 | 1,397 | 34.8 | -0.69 | -15.27 | 0 | 0 | '23/08/08 | 30.9 | -1.2 | -3.74 | 3,070 | 9,548 | 578 | 18.8 | 1,797 | 18.8 | 1,803 | 18.9 | +5.75 | +99.48 | 0 | 0 | '23/08/07 | 32.1 | +0.35 | +1.1 | 1,465 | 4,667 | 414 | 28.3 | 1,316 | 28.2 | 1,322 | 28.3 | +6.24 | +150.7 | 1 | 0.07 | '23/08/04 | 31.75 | 0 | 0 | 1,145 | 3,635 | 317 | 27.7 | 1,007 | 27.7 | 1,008 | 27.7 | +0.64 | +20.19 | 0 | 0 | '23/08/02 | 31.75 | -0.95 | -2.91 | 4,856 | 15,730 | 1,837 | 37.8 | 5,960 | 37.9 | 5,959 | 37.9 | -0.49 | -2.667 | 1 | 0.02 | '23/08/01 | 32.7 | +0.85 | +2.67 | 2,867 | 9,316 | 1,008 | 35.2 | 3,270 | 35.1 | 3,278 | 35.2 | +8.44 | +83.73 | 0 | 0 | '23/07/31 | 31.85 | +0.15 | +0.47 | 2,864 | 9,187 | 964 | 33.7 | 3,091 | 33.6 | 3,090 | 33.6 | -1.12 | -11.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31.7 | +0.1 | +0.32 | 2,049 | 6,445 | 674 | 32.9 | 2,118 | 32.9 | 2,127 | 33 | +9.82 | +145.7 | 0 | 0 | '23/07/27 | 31.6 | -0.05 | -0.16 | 2,839 | 8,952 | 897 | 31.6 | 2,825 | 31.6 | 2,837 | 31.7 | +12.06 | +134.4 | 1 | 0.04 | '23/07/26 | 31.65 | -1.15 | -3.51 | 4,333 | 13,867 | 1,073 | 24.8 | 3,434 | 24.8 | 3,446 | 24.9 | +12.14 | +113.1 | 1 | 0.02 | '23/07/25 | 32.8 | +0.7 | +2.18 | 3,902 | 12,782 | 1,175 | 30.1 | 3,840 | 30 | 3,849 | 30.1 | +8.82 | +75.11 | 2 | 0.05 | '23/07/24 | 32.1 | +0.6 | +1.9 | 4,890 | 15,694 | 1,641 | 33.6 | 5,251 | 33.5 | 5,266 | 33.6 | +14.96 | +91.13 | 0 | 0 | '23/07/21 | 31.5 | +0.2 | +0.64 | 8,445 | 26,990 | 4,273 | 50.6 | 13,671 | 50.7 | 13,667 | 50.6 | -4.34 | -10.15 | 13 | 0.15 | '23/07/20 | 31.3 | -2.05 | -6.15 | 18,644 | 58,531 | 8,813 | 47.3 | 27,551 | 47.1 | 27,788 | 47.5 | +237.9 | +270 | 61 | 0.33 | '23/07/19 | 33.35 | -0.35 | -1.04 | 11,926 | 40,698 | 6,268 | 52.6 | 21,416 | 52.6 | 21,392 | 52.6 | -24.28 | -38.73 | 17 | 0.14 | '23/07/18 | 33.7 | +0.45 | +1.35 | 21,168 | 72,804 | 9,753 | 46.1 | 33,556 | 46.1 | 33,543 | 46.1 | -13.16 | -13.49 | 39 | 0.18 | '23/07/17 | 33.25 | +3 | +9.92 | 6,817 | 22,394 | 1,698 | 24.9 | 5,538 | 24.7 | 5,543 | 24.8 | +5.08 | +29.95 | 1 | 0.01 | '23/07/14 | 30.25 | +1.4 | +4.85 | 3,662 | 11,003 | 829 | 22.6 | 2,465 | 22.4 | 2,487 | 22.6 | +22.94 | +276.7 | 1 | 0.03 | '23/07/13 | 28.85 | -0.1 | -0.35 | 897.4 | 2,589 | 129 | 14.4 | 371.9 | 14.4 | 372.7 | 14.4 | +0.79 | +61.24 | 0 | 0 | '23/07/12 | 28.95 | -0.5 | -1.7 | 1,468 | 4,256 | 256 | 17.4 | 745.6 | 17.5 | 744 | 17.5 | -1.64 | -63.87 | 0 | 0 | '23/07/11 | 29.45 | -0.05 | -0.17 | 1,348 | 3,970 | 427 | 31.7 | 1,258 | 31.7 | 1,259 | 31.7 | +1.06 | +24.94 | 0 | 0 | '23/07/10 | 29.5 | +1.3 | +4.61 | 3,270 | 9,589 | 782 | 23.9 | 2,281 | 23.8 | 2,300 | 24 | +18.35 | +234.7 | 3 | 0.09 | '23/07/07 | 28.2 | -0.5 | -1.74 | 1,608 | 4,559 | 154 | 9.58 | 439.1 | 9.63 | 435.8 | 9.56 | -3.3 | -214.6 | 25 | 1.55 | '23/07/06 | 28.7 | -0.35 | -1.2 | 2,373 | 6,863 | 239 | 10.1 | 697.7 | 10.2 | 691.9 | 10.1 | -5.8 | -242.7 | 11 | 0.46 | '23/07/05 | 29.4 | -0.35 | -1.18 | 2,426 | 7,159 | 409 | 16.9 | 1,207 | 16.9 | 1,210 | 16.9 | +2.87 | +70.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.75 | 0 | 0 | 2,179 | 6,547 | 442 | 20.3 | 1,331 | 20.3 | 1,326 | 20.3 | -4.94 | -111.9 | 0 | 0 | '23/07/03 | 29.75 | -0.5 | -1.65 | 3,268 | 9,782 | 357 | 10.9 | 1,070 | 10.9 | 1,069 | 10.9 | -1.47 | -41.18 | 0 | 0 | '23/06/30 | 30.25 | +0.75 | +2.54 | 4,680 | 14,084 | 1,103 | 23.6 | 3,307 | 23.5 | 3,322 | 23.6 | +15.59 | +141.3 | 0 | 0 | '23/06/29 | 29.5 | +0.1 | +0.34 | 3,269 | 9,641 | 1,174 | 35.9 | 3,465 | 35.9 | 3,461 | 35.9 | -3.61 | -30.75 | 0 | 0 | '23/06/28 | 29.4 | +0.65 | +2.26 | 3,229 | 9,428 | 1,030 | 31.9 | 2,995 | 31.8 | 3,018 | 32 | +22.85 | +221.8 | 0 | 0 | '23/06/27 | 28.75 | 0 | 0 | 1,702 | 4,918 | 547 | 32.1 | 1,581 | 32.1 | 1,583 | 32.2 | +1.6 | +29.25 | 0 | 0 | '23/06/26 | 28.75 | -0.2 | -0.69 | 1,049 | 3,031 | 232 | 22.1 | 669.8 | 22.1 | 669.9 | 22.1 | +0.04 | +1.94 | 0 | 0 | '23/06/21 | 28.95 | +0.05 | +0.17 | 2,162 | 6,277 | 444 | 20.5 | 1,289 | 20.5 | 1,291 | 20.6 | +1.66 | +37.39 | 0 | 0 | '23/06/20 | 28.9 | -0.1 | -0.34 | 2,512 | 7,274 | 480 | 19.1 | 1,391 | 19.1 | 1,390 | 19.1 | -1.2 | -24.9 | 0 | 0 | '23/06/19 | 29 | +0.4 | +1.4 | 3,666 | 10,660 | 490 | 13.4 | 1,421 | 13.3 | 1,424 | 13.4 | +2.87 | +58.57 | 0 | 0 | '23/06/16 | 28.6 | +0.55 | +1.96 | 5,205 | 15,017 | 976 | 18.8 | 2,804 | 18.7 | 2,819 | 18.8 | +15.46 | +158.4 | 2 | 0.04 | '23/06/15 | 28.05 | +0.65 | +2.37 | 3,050 | 8,562 | 547 | 17.9 | 1,531 | 17.9 | 1,537 | 18 | +5.72 | +104.6 | 0 | 0 | '23/06/14 | 27.4 | -0.3 | -1.08 | 1,681 | 4,651 | 271 | 16.1 | 751.4 | 16.2 | 748.6 | 16.1 | -2.75 | -101.5 | 0 | 0 | '23/06/13 | 27.7 | +0.8 | +2.97 | 2,656 | 7,317 | 450 | 16.9 | 1,233 | 16.9 | 1,234 | 16.9 | +0.94 | +20.89 | 2 | 0.08 | '23/06/12 | 26.9 | +0.5 | +1.89 | 1,935 | 5,249 | 353 | 18.2 | 955 | 18.2 | 961.1 | 18.3 | +6.09 | +172.5 | 0 | 0 | '23/06/09 | 26.4 | +0.05 | +0.19 | 630.3 | 1,663 | 115 | 18.2 | 303.4 | 18.2 | 303.7 | 18.3 | +0.22 | +19.57 | 0 | 0 | '23/06/08 | 26.35 | -0.55 | -2.04 | 1,353 | 3,578 | 121 | 8.95 | 320.3 | 8.95 | 320.7 | 8.96 | +0.48 | +39.26 | 0 | 0 | '23/06/07 | 26.9 | +0.4 | +1.51 | 1,065 | 2,852 | 94 | 8.83 | 251 | 8.8 | 252.7 | 8.86 | +1.67 | +177.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.5 | -0.05 | -0.19 | 577.4 | 1,535 | 105 | 18.2 | 279.5 | 18.2 | 279.2 | 18.2 | -0.32 | -30.48 | 0 | 0 | '23/06/05 | 26.55 | +0.3 | +1.14 | 639.4 | 1,698 | 121 | 18.9 | 320.3 | 18.9 | 321.8 | 19 | +1.5 | +124.4 | 0 | 0 | '23/06/02 | 26.25 | +0.15 | +0.57 | 644.4 | 1,694 | 124 | 19.2 | 325.5 | 19.2 | 325.8 | 19.2 | +0.29 | +23.39 | 0 | 0 | '23/06/01 | 26.1 | +0.05 | +0.19 | 453.4 | 1,185 | 109 | 24 | 284.7 | 24 | 285.2 | 24.1 | +0.55 | +50 | 0 | 0 | '23/05/31 | 26.05 | 0 | 0 | 695.5 | 1,818 | 176 | 25.3 | 460.2 | 25.3 | 460 | 25.3 | -0.16 | -9.091 | 0 | 0 | '23/05/30 | 26.05 | -0.15 | -0.57 | 616.2 | 1,608 | 92 | 14.9 | 240.2 | 14.9 | 240.1 | 14.9 | -0.08 | -9.239 | 0 | 0 | '23/05/29 | 26.2 | +0.2 | +0.77 | 485.8 | 1,271 | 62 | 12.8 | 162.1 | 12.8 | 162.2 | 12.8 | +0.04 | +6.452 | 0 | 0 | '23/05/26 | 26 | -0.3 | -1.14 | 1,291 | 3,370 | 100 | 7.75 | 261.2 | 7.75 | 261.6 | 7.76 | +0.47 | +47 | 0 | 0 | '23/05/25 | 26.3 | -0.3 | -1.13 | 730.1 | 1,924 | 72 | 9.86 | 189.8 | 9.87 | 189.7 | 9.86 | -0.12 | -17.36 | 0 | 0 | '23/05/24 | 26.6 | -0.2 | -0.75 | 536.6 | 1,428 | 147 | 27.4 | 390.9 | 27.4 | 391.6 | 27.4 | +0.73 | +49.66 | 0 | 0 | '23/05/23 | 26.8 | +0.25 | +0.94 | 714.4 | 1,910 | 78 | 10.9 | 207.9 | 10.9 | 208.5 | 10.9 | +0.68 | +87.82 | 0 | 0 | '23/05/22 | 26.55 | +0.2 | +0.76 | 635.2 | 1,686 | 133 | 20.9 | 352.9 | 20.9 | 353.6 | 21 | +0.74 | +56.02 | 0 | 0 | '23/05/19 | 26.35 | -0.55 | -2.04 | 1,646 | 4,358 | 293 | 17.8 | 777.3 | 17.8 | 777.8 | 17.8 | +0.44 | +14.85 | 0 | 0 | '23/05/18 | 26.9 | +0.25 | +0.94 | 1,325 | 3,543 | 137 | 10.3 | 364.9 | 10.3 | 367.4 | 10.4 | +2.48 | +181 | 0 | 0 | '23/05/17 | 26.65 | +0.5 | +1.91 | 1,491 | 3,956 | 209 | 14 | 551.7 | 13.9 | 556.5 | 14.1 | +4.76 | +227.8 | 0 | 0 | '23/05/16 | 26.15 | +0.25 | +0.97 | 1,138 | 2,973 | 225 | 19.8 | 586.6 | 19.7 | 587.6 | 19.8 | +1.06 | +46.89 | 0 | 0 | '23/05/15 | 25.9 | -0.3 | -1.15 | 1,243 | 3,226 | 170 | 13.7 | 441.6 | 13.7 | 441.8 | 13.7 | +0.24 | +14.12 | 0 | 0 | '23/05/12 | 26.2 | -0.2 | -0.76 | 1,155 | 3,025 | 257 | 22.2 | 672.8 | 22.2 | 673.8 | 22.3 | +0.95 | +36.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.4 | -1.25 | -4.52 | 2,154 | 5,770 | 351 | 16.3 | 945.4 | 16.4 | 938.8 | 16.3 | -6.66 | -189.9 | 0 | 0 | '23/05/10 | 27.65 | +0.15 | +0.55 | 752.1 | 2,079 | 230 | 30.6 | 635.7 | 30.6 | 636.2 | 30.6 | +0.59 | +25.65 | 0 | 0 | '23/05/09 | 27.5 | -0.05 | -0.18 | 1,041 | 2,872 | 268 | 25.7 | 740.7 | 25.8 | 740.3 | 25.8 | -0.44 | -16.23 | 2 | 0.19 | '23/05/08 | 27.55 | -0.6 | -2.13 | 1,496 | 4,158 | 359 | 24 | 1,002 | 24.1 | 998.2 | 24 | -3.66 | -101.8 | 0 | 0 | '23/05/05 | 28.15 | -0.4 | -1.4 | 1,365 | 3,862 | 260 | 19 | 740.6 | 19.2 | 734.8 | 19 | -5.82 | -223.7 | 0 | 0 | '23/05/04 | 28.55 | +0.25 | +0.88 | 1,625 | 4,631 | 319 | 19.6 | 905.5 | 19.6 | 909.6 | 19.6 | +4.06 | +127.1 | 0 | 0 | '23/05/03 | 28.3 | -0.35 | -1.22 | 1,557 | 4,419 | 411 | 26.4 | 1,166 | 26.4 | 1,168 | 26.4 | +1.8 | +43.8 | 4 | 0.26 | '23/05/02 | 28.65 | +0.25 | +0.88 | 2,386 | 6,865 | 720 | 30.2 | 2,066 | 30.1 | 2,070 | 30.1 | +3.48 | +48.4 | 3 | 0.13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|