| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.33 | +0.37 | +12.6 | +0.86 | +34.7 | 第50高 (共163個月) | 3個月新高 | 連增2個月 | 1~3月累計 | 8.83 | - | - | +2.35 | +36.2 | 第7高 (共14年) | 7年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 25.35 | 27.65 | 28.55 | 24.3 | +2.3 | +9.07 | 3.33 | +12.6 | +34.7 | 8.83 | +36.2 | 3.33 | +12.6 | +34.7 | 8.83 | +36.2 | 2024/02 | 25.2 | 25.35 | 25.9 | 25 | +0.2 | +0.8 | 2.96 | +16.4 | +60.2 | 5.5 | +37.1 | 2.96 | +16.4 | +60.2 | 5.5 | +37.1 | 2024/01 | 26.4 | 25.15 | 26.8 | 24.95 | -1.25 | -4.73 | 2.54 | -55.2 | +17.4 | 2.54 | +17.4 | 2.54 | -55.2 | +17.4 | 2.54 | +17.4 | 2023/12 | 26.45 | 26.4 | 27.6 | 26 | -0.05 | -0.19 | 5.67 | +90.7 | +19.1 | 31.86 | -2.38 | 5.67 | +90.7 | +19.1 | 31.86 | -2.38 | 2023/11 | 26.9 | 26.45 | 28.2 | 25.6 | -0.05 | -0.19 | 2.97 | +15.2 | -2.21 | 26.19 | -6.06 | 2.97 | +15.2 | -2.21 | 26.19 | -6.06 | 2023/10 | 27.5 | 26.5 | 28.05 | 25.5 | -1 | -3.64 | 2.58 | -7.54 | +9.73 | 23.21 | -6.53 | 2.58 | -7.54 | +9.73 | 23.21 | -6.53 | 2023/09 | 27.25 | 27.5 | 27.9 | 26.6 | +0.35 | +1.29 | 2.79 | +52.6 | +24.7 | 20.63 | -8.24 | 2.79 | +52.6 | +24.7 | 20.63 | -8.24 | 2023/08 | 32 | 27.15 | 33.2 | 26.6 | -4.7 | -14.76 | 1.83 | -7.14 | -3.56 | 17.84 | -11.9 | 1.83 | -7.14 | -3.56 | 17.84 | -11.9 | 2023/07 | 30.35 | 31.85 | 35.8 | 28.15 | +1.6 | +5.29 | 1.97 | -46.5 | -32.2 | 16 | -12.8 | 1.97 | -46.5 | -32.2 | 16 | -12.8 | 2023/06 | 26.1 | 30.25 | 30.45 | 26.05 | +4.2 | +16.12 | 3.69 | +89.3 | +27.6 | 14.03 | -9.07 | 3.69 | +89.3 | +27.6 | 14.03 | -9.07 | 2023/05 | 28.4 | 26.05 | 29.15 | 25.8 | -2.35 | -8.27 | 1.95 | +1.64 | -45.2 | 10.35 | -17.5 | 1.95 | +1.64 | -45.2 | 10.35 | -17.5 | 2023/04 | 26.05 | 28.4 | 29.1 | 26 | +2.4 | +9.23 | 1.92 | -22.6 | +18.5 | 8.4 | -6.61 | 1.92 | -22.6 | +18.5 | 8.4 | -6.61 | 2023/03 | 26.3 | 26 | 27.15 | 25.05 | -0.15 | -0.57 | 2.47 | +34 | -18 | 6.48 | -12.1 | 2.47 | +34 | -18 | 6.48 | -12.1 | 2023/02 | 26.5 | 26.15 | 27.2 | 25.65 | -0.35 | -1.32 | 1.85 | -14.6 | -4.01 | 4.01 | -8.1 | 1.85 | -14.6 | -4.01 | 4.01 | -8.1 | 2023/01 | 25.65 | 26.5 | 26.6 | 24.8 | +1.05 | +4.13 | 2.16 | -54.6 | -11.3 | 2.16 | -11.3 | 2.16 | -54.6 | -11.3 | 2.16 | -11.3 | 2022/12 | 24.2 | 25.45 | 27.85 | 24.05 | +1.3 | +5.38 | 4.76 | +56.6 | +184.7 | 32.64 | +18.2 | 4.76 | +56.6 | +184.7 | 32.64 | +18.2 | 2022/11 | 23.75 | 24.15 | 24.85 | 23.5 | +0.35 | +1.47 | 3.04 | +29.2 | -1.93 | 27.88 | +7.42 | 3.04 | +29.2 | -1.93 | 27.88 | +7.42 | 2022/10 | 24.45 | 23.8 | 25.15 | 23 | -0.8 | -3.25 | 2.35 | +5.08 | -2.66 | 24.84 | +8.69 | 2.35 | +5.08 | -2.66 | 24.84 | +8.69 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 28.4 | 24.6 | 29.65 | 23.15 | -3.8 | -13.38 | 2.24 | +18 | +4.85 | 22.48 | +10 | 2.24 | +18 | +4.85 | 22.48 | +10 | 2022/08 | 25.75 | 28.4 | 29.65 | 24 | +2.85 | +11.15 | 1.9 | -34.7 | -18.5 | 20.24 | +10.6 | 1.9 | -34.7 | -18.5 | 20.24 | +10.6 | 2022/07 | 25.9 | 25.55 | 28.3 | 24.1 | -0.2 | -0.78 | 2.91 | +0.72 | +40 | 18.34 | +14.9 | 2.91 | +0.72 | +40 | 18.34 | +14.9 | 2022/06 | 23.2 | 25.75 | 26.5 | 22.85 | +2.85 | +12.45 | 2.89 | -18.7 | +16.9 | 15.43 | +11.1 | 2.89 | -18.7 | +16.9 | 15.43 | +11.1 | 2022/05 | 24.4 | 22.9 | 24.85 | 22.35 | -1.6 | -6.53 | 3.55 | +119.8 | +33.2 | 12.55 | +9.88 | 3.55 | +119.8 | +33.2 | 12.55 | +9.88 | 2022/04 | 23.3 | 24.5 | 28.2 | 23.1 | +1.2 | +5.15 | 1.62 | -46.4 | -31 | 9 | +2.78 | 1.62 | -46.4 | -31 | 9 | +2.78 | 2022/03 | 23.65 | 23.3 | 24.05 | 22.7 | -0.3 | -1.27 | 3.02 | +56.7 | +25 | 7.38 | +15.1 | 3.02 | +56.7 | +25 | 7.38 | +15.1 | 2022/02 | 23.25 | 23.6 | 24.15 | 23.05 | +0.3 | +1.29 | 1.92 | -21.1 | -2.62 | 4.36 | +9.1 | 1.92 | -21.1 | -2.62 | 4.36 | +9.1 | 2022/01 | 24.7 | 23.3 | 24.7 | 23.2 | -1.35 | -5.48 | 2.44 | +45.8 | +20.6 | 2.44 | +20.6 | 2.44 | +45.8 | +20.6 | 2.44 | +20.6 | 2021/12 | 23.95 | 24.65 | 25.1 | 23.8 | +0.85 | +3.57 | 1.67 | -46.1 | -48.1 | 27.62 | -10.4 | 1.67 | -46.1 | -48.1 | 27.62 | -10.4 | 2021/11 | 24.95 | 23.8 | 25.35 | 23.8 | -1 | -4.03 | 3.1 | +28.3 | +29.2 | 25.95 | -5.99 | 3.1 | +28.3 | +29.2 | 25.95 | -5.99 | 2021/10 | 24.6 | 24.8 | 25.15 | 23.7 | +0.2 | +0.81 | 2.42 | +13.2 | -22.4 | 22.85 | -9.34 | 2.42 | +13.2 | -22.4 | 22.85 | -9.34 | 2021/09 | 24.6 | 24.6 | 25.6 | 24.3 | +0.05 | +0.2 | 2.14 | -8.28 | -20.5 | 20.43 | -7.51 | 2.14 | -8.28 | -20.5 | 20.43 | -7.51 | 2021/08 | 25.95 | 24.55 | 26.3 | 23.6 | -1.3 | -5.03 | 2.33 | +12.1 | +59.2 | 18.29 | -5.71 | 2.33 | +12.1 | +59.2 | 18.29 | -5.71 | 2021/07 | 25.95 | 25.85 | 26.9 | 25.45 | 0 | 0 | 2.08 | -15.9 | -39.5 | 15.96 | -11 | 2.08 | -15.9 | -39.5 | 15.96 | -11 | 2021/06 | 27.6 | 25.85 | 28.25 | 25.7 | -1.75 | -6.34 | 2.47 | -7.33 | +16 | 13.89 | -4.26 | 2.47 | -7.33 | +16 | 13.89 | -4.26 | 2021/05 | 28.75 | 27.6 | 30.15 | 25.05 | -0.95 | -3.33 | 2.67 | +13.9 | -22.3 | 11.42 | -7.74 | 2.67 | +13.9 | -22.3 | 11.42 | -7.74 | 2021/04 | 26.15 | 28.55 | 30.15 | 25.75 | +2.4 | +9.18 | 2.34 | -2.94 | -33.5 | 8.75 | -2.17 | 2.34 | -2.94 | -33.5 | 8.75 | -2.17 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.95 | 26.15 | 26.7 | 24.85 | +0.3 | +1.16 | 2.41 | +22.1 | +33.2 | 6.41 | +18.2 | 2.41 | +22.1 | +33.2 | 6.41 | +18.2 | 2021/02 | 24.2 | 25.85 | 26.8 | 24.2 | +1.7 | +7.04 | 1.98 | -2.37 | -2.46 | 4 | +10.7 | 1.98 | -2.37 | -2.46 | 4 | +10.7 | 2021/01 | 28.85 | 24.15 | 28.95 | 24.1 | -4.7 | -16.29 | 2.02 | -37.2 | +27.4 | 2.02 | +27.4 | 2.02 | -37.2 | +27.4 | 2.02 | +27.4 | 2020/12 | 29.6 | 28.85 | 30 | 27.65 | -0.75 | -2.53 | 3.22 | +34.3 | -16.2 | 30.83 | +6.57 | 3.22 | +34.3 | -16.2 | 30.83 | +6.57 | 2020/11 | 28.3 | 29.6 | 29.7 | 28.05 | +1.4 | +4.96 | 2.4 | -22.9 | +10.4 | 27.61 | +10.1 | 2.4 | -22.9 | +10.4 | 27.61 | +10.1 | 2020/10 | 29.7 | 28.2 | 30.95 | 28 | -1.45 | -4.89 | 3.12 | +16 | +43.3 | 25.2 | +10 | 3.12 | +16 | +43.3 | 25.2 | +10 | 2020/09 | 33.25 | 29.65 | 35.8 | 29.05 | -3.25 | -9.88 | 2.69 | +83.6 | +19 | 22.09 | +6.54 | 2.69 | +83.6 | +19 | 22.09 | +6.54 | 2020/08 | 32.05 | 32.9 | 35 | 30.5 | +1.3 | +4.11 | 1.46 | -57.4 | -28.9 | 19.4 | +5.01 | 1.46 | -57.4 | -28.9 | 19.4 | +5.01 | 2020/07 | 37.75 | 31.6 | 39.1 | 29.3 | -6.1 | -16.18 | 3.44 | +61.3 | +36.2 | 17.94 | +9.27 | 3.44 | +61.3 | +36.2 | 17.94 | +9.27 | 2020/06 | 30.55 | 37.7 | 40.5 | 28.65 | +7.6 | +25.25 | 2.13 | -37.9 | -18.6 | 14.51 | +4.38 | 2.13 | -37.9 | -18.6 | 14.51 | +4.38 | 2020/05 | 28.9 | 30.1 | 35.2 | 28.5 | +1.15 | +3.97 | 3.43 | -2.59 | +49.3 | 12.38 | +9.73 | 3.43 | -2.59 | +49.3 | 12.38 | +9.73 | 2020/04 | 26.05 | 28.95 | 31.3 | 26.05 | +2.75 | +10.5 | 3.52 | +94.4 | +179.1 | 8.95 | -0.39 | 3.52 | +94.4 | +179.1 | 8.95 | -0.39 | 2020/03 | 28.4 | 26.2 | 37.5 | 22.5 | -2.2 | -7.75 | 1.81 | -10.6 | -20.6 | 5.43 | -29.7 | 1.81 | -10.6 | -20.6 | 5.43 | -29.7 | 2020/02 | 25.15 | 28.4 | 30.5 | 24.3 | +2.35 | +9.02 | 2.03 | +27.5 | -11.8 | 3.61 | -33.5 | 2.03 | +27.5 | -11.8 | 3.61 | -33.5 | 2020/01 | 26.7 | 26.05 | 29.2 | 25 | -0.55 | -2.07 | 1.59 | -58.7 | -49.4 | 1.59 | -49.4 | 1.59 | -58.7 | -49.4 | 1.59 | -49.4 | 2019/12 | 28.9 | 26.6 | 28.95 | 25.65 | -2.1 | -7.32 | 3.85 | +76.8 | +18.4 | 28.93 | -17.9 | 3.85 | +76.8 | +18.4 | 28.93 | -17.9 | 2019/11 | 23.95 | 28.7 | 29.8 | 23.1 | +4.85 | +20.34 | 2.18 | +0.05 | -23.3 | 25.08 | -21.6 | 2.18 | +0.05 | -23.3 | 25.08 | -21.6 | 2019/10 | 23.8 | 23.85 | 24.3 | 22.95 | +0.05 | +0.21 | 2.17 | -3.62 | -13.5 | 22.91 | -21.4 | 2.17 | -3.62 | -13.5 | 22.91 | -21.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 23.65 | 23.8 | 24.4 | 23.5 | +0.4 | +1.71 | 2.26 | +9.61 | -14.1 | 20.73 | -22.2 | 2.26 | +9.61 | -14.1 | 20.73 | -22.2 | 2019/08 | 24.05 | 23.4 | 24.35 | 22.75 | -0.7 | -2.9 | 2.06 | -18.4 | -31.9 | 18.48 | -23.1 | 2.06 | -18.4 | -31.9 | 18.48 | -23.1 | 2019/07 | 25.05 | 24.1 | 27.2 | 24.1 | -0.75 | -3.02 | 2.52 | -3.64 | -0.29 | 16.42 | -21.8 | 2.52 | -3.64 | -0.29 | 16.42 | -21.8 | 2019/06 | 25.55 | 24.85 | 25.9 | 24.05 | -0.85 | -3.31 | 2.62 | +14 | -19.5 | 13.9 | -24.8 | 2.62 | +14 | -19.5 | 13.9 | -24.8 | 2019/05 | 25.5 | 25.7 | 26 | 23.4 | +0.35 | +1.38 | 2.3 | +82 | -38.7 | 11.28 | -25.9 | 2.3 | +82 | -38.7 | 11.28 | -25.9 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|