|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 27.65 | -0.9 | -3.25% | 3.8% | 27.5 | 27.5 | 26.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 4,087萬 | 1,087 | 1.4張/筆 | 26.91元 | 2.04 | 74.31 | -3.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,700萬 | 409 | 1.5張/筆 | 27.55元 | -0.1 (-0.36%) | 連漲連跌: 連2跌 ( -1元 / -3.6%) 財報評分: 最新60分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 26.75元 (-0.9元/ -3.25%) | 成交張數: 1,519張 | 成交金額: 4,087萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第861低 | 近15日新低 | 連2跌 (-1元/ -3.6%) | 第1041高 | 近3日新高 | 第1504高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.75元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 26.95 | 27.45 | 27.75 | 26.7 | 25.35 | 25.7 | 26.95 | 26.65 | 27.7 | 26.25 | 82.6 | - | - | 26.4 | 漲跌價 | -0.2 | -0.7 | -1 | +0.05 | +1.4 | +1.05 | -0.2 | +0.1 | -0.95 | +0.5 | -55.85 | - | - | +0.35 | 漲跌幅 | -0.74% | -2.55% | -3.6% | +0.19% | +5.52% | +4.09% | -0.74% | +0.38% | -3.43% | +1.9% | -67.6% | - | - | +1.33% | 振幅 | 5.38% | 5.28% | 9.91% | 12% | 19.3% | 19.1% | 42.7% | 50.5% | 48.6% | 69.1% | 79.8% | - | - | 18.6% | 成交張數 | 3,234 | 6,027 | 1.88萬 | 3.89萬 | 6.51萬 | 11.5萬 | 36.2萬 | 79.4萬 | 107萬 | 249萬 | 427萬 | - | - | 7.37萬 | 成交金額 | 8,818萬 | 1.64億 | 5.24億 | 10.8億 | 17.5億 | 30.8億 | 105億 | 218億 | 292億 | 741億 | 1,575億 | - | - | 19.7億 | 週轉率 | 0.41% | 0.76% | 2.37% | 4.93% | 8.23% | 14.6% | 45.8% | 100% | 136% | 315% | 540% | - | - | 9.32% |
結算價 26.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 27.5 | 27.5 | 26.45 | 26.75 | -0.9 | -3.25 | 3.8 | 1,519 | 1,087 | 1.4 | 0.41 | -51 | 0 | -76.3 | -127 | 4.21 | +25 | 4,913 | -6 | 9 | 0.18 | '24/04/18 | 27.55 | 27.7 | 27.35 | 27.65 | -0.1 | -0.36 | 1.26 | 617 | 409 | 1.51 | 0.17 | -82.8 | 0 | -4 | -86.8 | 4.28 | -18 | 4,888 | 0 | 15 | 0.31 | '24/04/17 | 27.05 | 27.9 | 27 | 27.75 | +0.8 | +2.97 | 3.34 | 1,098 | 718 | 1.53 | 0.3 | +290 | 0 | -28.3 | +262 | 4.29 | -48 | 4,906 | +2 | 15 | 0.31 | '24/04/16 | 27.4 | 27.4 | 26.8 | 26.95 | -0.5 | -1.82 | 2.19 | 1,675 | 824 | 2.03 | 0.45 | +209 | 0 | -2.22 | +207 | 4.23 | -12 | 4,954 | +1 | 13 | 0.26 | '24/04/15 | 27.4 | 27.8 | 27.2 | 27.45 | 0 | 0 | 2.19 | 1,118 | 607 | 1.84 | 0.31 | +112 | 0 | -0.2 | +112 | 4.17 | -17 | 4,966 | -1 | 12 | 0.24 | '24/04/12 | 27.85 | 28 | 27.3 | 27.45 | -0.6 | -2.14 | 2.5 | 1,940 | 1,240 | 1.56 | 0.53 | -236 | 0 | -44 | -280 | 4.15 | -235 | 4,983 | +1 | 13 | 0.26 | '24/04/11 | 28.4 | 28.8 | 27.9 | 28.05 | -0.65 | -2.26 | 3.14 | 2,144 | 1,276 | 1.68 | 0.61 | -583 | 0 | 0 | -583 | 4.17 | -319 | 5,218 | -2 | 12 | 0.23 | '24/04/10 | 28.2 | 29.2 | 28.15 | 28.7 | +0.9 | +3.24 | 3.78 | 3,796 | 2,280 | 1.67 | 1.09 | +927 | 0 | +20.7 | +948 | 4.24 | +138 | 5,537 | +7 | 14 | 0.25 | '24/04/09 | 28.3 | 28.3 | 27.6 | 27.8 | -0.5 | -1.77 | 2.47 | 1,782 | 1,287 | 1.38 | 0.5 | -185 | 0 | +7.25 | -177 | 4.12 | -176 | 5,399 | -3 | 7 | 0.13 | '24/04/08 | 28.1 | 28.55 | 28.1 | 28.3 | +0.55 | +1.98 | 1.62 | 3,078 | 1,847 | 1.67 | 0.87 | +332 | 0 | +27 | +359 | 4.14 | +107 | 5,575 | 0 | 10 | 0.18 | '24/04/03 | 27.6 | 28 | 26.9 | 27.75 | +0.15 | +0.54 | 3.99 | 1,828 | 1,050 | 1.74 | 0.5 | +571 | 0 | -3 | +568 | 4.1 | -449 | 5,468 | +1 | 10 | 0.18 | '24/04/02 | 27.8 | 27.9 | 27.45 | 27.6 | +0.15 | +0.55 | 1.64 | 1,046 | 767 | 1.36 | 0.29 | -43 | 0 | +17.9 | -25.1 | 4.03 | -81 | 5,917 | 0 | 9 | 0.15 | '24/04/01 | 27.8 | 27.8 | 27.4 | 27.45 | -0.2 | -0.72 | 1.45 | 1,072 | 803 | 1.34 | 0.3 | +147 | 0 | +0.03 | +147 | 4.08 | +9 | 5,998 | +2 | 9 | 0.15 | '24/03/29 | 27.5 | 28.55 | 27.3 | 27.65 | 0 | 0 | 4.52 | 3,654 | 2,396 | 1.53 | 1.02 | -262 | 0 | -4.22 | -266 | 4.06 | +38 | 5,989 | +3 | 7 | 0.12 | '24/03/28 | 27.2 | 28.3 | 27.2 | 27.65 | +1 | +3.75 | 4.13 | 7,676 | 4,079 | 1.88 | 2.13 | -405 | 0 | -30.9 | -436 | 4.07 | +494 | 5,951 | +4 | 4 | 0.07 | '24/03/27 | 26.05 | 26.85 | 26.05 | 26.65 | +0.6 | +2.3 | 3.07 | 1,369 | 844 | 1.62 | 0.36 | +675 | 0 | +29 | +704 | 4.1 | +195 | 5,457 | 0 | 0 | 0 | '24/03/26 | 26.5 | 26.5 | 26 | 26.05 | -0.3 | -1.14 | 1.9 | 761 | 455 | 1.67 | 0.2 | +271 | 0 | +8.97 | +280 | 4.02 | -218 | 5,262 | 0 | 0 | 0 | '24/03/25 | 26.3 | 26.7 | 26.3 | 26.35 | -0.15 | -0.57 | 1.51 | 719 | 550 | 1.31 | 0.19 | -72 | 0 | 0 | -72 | 3.98 | -8 | 5,480 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 26.4 | 26.6 | 26.2 | 26.5 | +0.1 | +0.38 | 1.52 | 664 | 468 | 1.42 | 0.17 | +197 | 0 | -2 | +195 | 3.99 | -66 | 5,488 | -3 | 0 | 0 | '24/03/21 | 26.6 | 26.7 | 26.3 | 26.4 | -0.3 | -1.12 | 1.5 | 1,390 | 1,086 | 1.28 | 0.37 | -400 | 0 | +14 | -386 | 3.97 | +130 | 5,554 | -1 | 3 | 0.05 | '24/03/20 | 25.85 | 26.9 | 25.85 | 26.7 | +0.95 | +3.69 | 4.08 | 3,757 | 2,254 | 1.67 | 1 | +446 | 0 | -62 | +384 | 4.02 | +292 | 5,424 | +3 | 4 | 0.07 | '24/03/19 | 25.35 | 25.8 | 25.35 | 25.75 | +0.35 | +1.38 | 1.77 | 531 | 333 | 1.59 | 0.14 | +92 | 0 | -8 | +84 | 3.96 | -22 | 5,132 | -2 | 1 | 0.02 | '24/03/18 | 26.15 | 26.15 | 25.35 | 25.4 | -0.7 | -2.68 | 3.07 | 1,548 | 940 | 1.65 | 0.4 | -390 | 0 | 0 | -390 | 3.94 | +48 | 5,154 | +2 | 3 | 0.06 | '24/03/15 | 25.95 | 26.2 | 25.7 | 26.1 | +0.1 | +0.38 | 1.92 | 1,292 | 726 | 1.78 | 0.34 | +74 | 0 | 0 | +74 | 3.99 | +73 | 5,106 | 0 | 1 | 0.02 | '24/03/14 | 25.7 | 26 | 25.65 | 26 | +0.35 | +1.36 | 1.36 | 1,201 | 721 | 1.67 | 0.31 | +543 | 0 | +2 | +545 | 3.98 | +41 | 5,033 | -2 | 1 | 0.02 | '24/03/13 | 25.55 | 25.7 | 25.4 | 25.65 | +0.05 | +0.2 | 1.17 | 758 | 604 | 1.25 | 0.19 | +304 | 0 | -6 | +298 | 3.91 | -12 | 4,992 | -1 | 3 | 0.06 | '24/03/12 | 25.4 | 25.65 | 25.4 | 25.6 | +0.25 | +0.99 | 0.99 | 901 | 545 | 1.65 | 0.23 | +386 | 0 | +73 | +459 | 3.87 | -50 | 5,004 | -5 | 4 | 0.08 | '24/03/11 | 24.9 | 25.4 | 24.7 | 25.35 | +0.85 | +3.47 | 2.86 | 1,318 | 681 | 1.94 | 0.33 | +150 | 0 | +8.2 | +158 | 3.82 | -130 | 5,054 | +6 | 9 | 0.18 | '24/03/08 | 25.05 | 25.1 | 24.3 | 24.5 | -0.6 | -2.39 | 3.19 | 1,364 | 940 | 1.45 | 0.34 | -275 | 0 | +8.82 | -266 | 3.8 | +20 | 5,184 | +1 | 3 | 0.06 | '24/03/07 | 25.25 | 25.3 | 25.05 | 25.1 | -0.15 | -0.59 | 0.99 | 1,090 | 543 | 2.01 | 0.27 | -22 | 0 | +4 | -18 | 3.83 | -60 | 5,164 | 0 | 2 | 0.04 | '24/03/06 | 25.25 | 25.4 | 25.2 | 25.25 | +0.05 | +0.2 | 0.79 | 433 | 298 | 1.45 | 0.11 | +183 | 0 | -2 | +181 | 3.84 | -1 | 5,224 | 0 | 2 | 0.04 | '24/03/05 | 25.25 | 25.55 | 25.15 | 25.2 | -0.05 | -0.2 | 1.58 | 899 | 382 | 2.35 | 0.23 | -143 | 0 | -1.04 | -144 | 3.81 | +51 | 5,225 | 0 | 2 | 0.04 | '24/03/04 | 25.25 | 25.35 | 25.2 | 25.25 | 0 | 0 | 0.59 | 524 | 315 | 1.66 | 0.13 | -58 | 0 | 0 | -58 | 3.82 | +13 | 5,174 | 0 | 2 | 0.04 | '24/03/01 | 25.35 | 25.35 | 25.2 | 25.25 | -0.1 | -0.39 | 0.59 | 396 | 284 | 1.39 | 0.1 | +48.8 | 0 | -8 | +40.8 | 3.85 | -5 | 5,161 | 0 | 2 | 0.04 | '24/02/29 | 25.2 | 25.5 | 25.2 | 25.35 | +0.2 | +0.8 | 1.19 | 488 | 381 | 1.28 | 0.12 | +174 | 0 | +21 | +195 | 3.84 | +20 | 5,166 | -2 | 2 | 0.04 | '24/02/27 | 25.3 | 25.4 | 25 | 25.15 | -0.2 | -0.79 | 1.58 | 519 | 300 | 1.73 | 0.13 | -256 | 0 | -0.41 | -256 | 3.81 | -28 | 5,146 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 25.15 | 25.35 | 25.15 | 25.35 | +0.2 | +0.8 | 0.8 | 440 | 233 | 1.89 | 0.11 | +122 | 0 | +15 | +137 | 3.84 | -3 | 5,174 | 0 | 4 | 0.08 | '24/02/23 | 25.45 | 25.45 | 25.1 | 25.15 | -0.3 | -1.18 | 1.38 | 995 | 492 | 2.02 | 0.25 | -411 | 0 | +0.44 | -411 | 3.83 | +12 | 5,177 | +2 | 4 | 0.08 | '24/02/22 | 25.4 | 25.45 | 25.35 | 25.45 | +0.1 | +0.39 | 0.39 | 384 | 232 | 1.66 | 0.1 | -79 | 0 | +8 | -71 | 3.86 | +9 | 5,165 | 0 | 2 | 0.04 | '24/02/21 | 25.4 | 25.45 | 25.35 | 25.35 | -0.05 | -0.2 | 0.39 | 447 | 308 | 1.45 | 0.11 | -8 | 0 | +29 | +21 | 3.87 | -61 | 5,156 | 0 | 2 | 0.04 | '24/02/20 | 25.55 | 25.6 | 25.3 | 25.4 | -0.15 | -0.59 | 1.17 | 555 | 321 | 1.73 | 0.14 | -118 | 0 | -9.25 | -127 | 3.87 | -27 | 5,217 | 0 | 2 | 0.04 | '24/02/19 | 25.6 | 25.9 | 25.45 | 25.55 | 0 | 0 | 1.76 | 848 | 486 | 1.75 | 0.22 | +53 | 0 | +29 | +82 | 3.89 | -24 | 5,244 | 0 | 2 | 0.04 | '24/02/16 | 25.3 | 25.6 | 25.3 | 25.55 | +0.25 | +0.99 | 1.19 | 441 | 306 | 1.44 | 0.11 | +194 | 0 | +2 | +196 | 3.87 | -24 | 5,268 | 0 | 2 | 0.04 | '24/02/15 | 25.35 | 25.4 | 25.2 | 25.3 | -0.1 | -0.39 | 0.79 | 744 | 407 | 1.83 | 0.19 | -156 | 0 | -0.51 | -157 | 3.85 | -33 | 5,292 | -16 | 2 | 0.04 | '24/02/05 | 25.45 | 25.45 | 25.25 | 25.4 | -0.05 | -0.2 | 0.79 | 351 | 250 | 1.4 | 0.09 | -15 | 0 | -3 | -18 | 3.87 | -22 | 5,325 | 0 | 18 | 0.34 | '24/02/02 | 25.35 | 25.45 | 25.2 | 25.45 | +0.2 | +0.79 | 0.99 | 508 | 262 | 1.94 | 0.13 | +106 | 0 | +8 | +114 | 3.9 | -79 | 5,347 | 0 | 18 | 0.34 | '24/02/01 | 25.2 | 25.4 | 25.2 | 25.25 | +0.1 | +0.4 | 0.8 | 298 | 225 | 1.33 | 0.08 | +76 | 0 | -2 | +74 | 3.88 | -8 | 5,426 | 0 | 18 | 0.33 | '24/01/31 | 25.2 | 25.3 | 24.95 | 25.15 | -0.05 | -0.2 | 1.39 | 740 | 355 | 2.09 | 0.19 | -256 | 0 | -0.04 | -257 | 3.87 | -130 | 5,434 | +1 | 18 | 0.33 | '24/01/30 | 25.35 | 25.4 | 25.15 | 25.2 | -0.15 | -0.59 | 0.99 | 546 | 272 | 2.01 | 0.14 | -137 | 0 | +0.08 | -137 | 3.89 | -83 | 5,564 | 0 | 17 | 0.31 | '24/01/29 | 25.4 | 25.45 | 25.3 | 25.35 | -0.05 | -0.2 | 0.59 | 270 | 189 | 1.43 | 0.07 | -27 | 0 | -7.14 | -34.1 | 3.9 | -105 | 5,647 | -1 | 17 | 0.3 | '24/01/26 | 25.3 | 25.45 | 25.3 | 25.4 | +0.15 | +0.59 | 0.59 | 190 | 134 | 1.42 | 0.05 | +47 | 0 | 0 | +47 | 3.9 | -8 | 5,752 | 0 | 18 | 0.31 | '24/01/25 | 25.45 | 25.45 | 25.25 | 25.25 | -0.2 | -0.79 | 0.79 | 412 | 296 | 1.39 | 0.1 | -23 | 0 | -6.68 | -29.7 | 3.9 | -56 | 5,760 | 0 | 18 | 0.31 | '24/01/24 | 25.55 | 25.6 | 25.4 | 25.45 | -0.05 | -0.2 | 0.78 | 386 | 395 | 0.98 | 0.1 | +1 | 0 | -23 | -22 | 3.9 | -10 | 5,816 | 0 | 18 | 0.31 | '24/01/23 | 25.5 | 25.55 | 25.35 | 25.5 | +0.15 | +0.59 | 0.79 | 260 | 202 | 1.29 | 0.07 | -43 | 0 | 0 | -43 | 3.89 | -29 | 5,826 | 0 | 18 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 25.4 | 25.65 | 25.3 | 25.35 | 0 | 0 | 1.38 | 317 | 248 | 1.28 | 0.08 | +5 | 0 | -8.6 | -3.6 | 3.89 | -38 | 5,855 | 0 | 18 | 0.31 | '24/01/19 | 25.15 | 25.5 | 25.15 | 25.35 | +0.05 | +0.2 | 1.38 | 528 | 381 | 1.38 | 0.13 | -179 | 0 | -5.37 | -184 | 3.88 | +17 | 5,893 | -3 | 18 | 0.31 | '24/01/18 | 25.6 | 25.7 | 25.15 | 25.3 | -0.3 | -1.17 | 2.15 | 826 | 621 | 1.33 | 0.21 | -256 | 0 | -0.04 | -257 | 3.99 | -56 | 5,876 | +20 | 21 | 0.36 | '24/01/17 | 25.9 | 25.95 | 25.5 | 25.6 | -0.4 | -1.54 | 1.73 | 1,199 | 859 | 1.4 | 0.31 | -574 | 0 | +127 | -447 | 4.01 | +39 | 5,932 | 0 | 1 | 0.02 | '24/01/16 | 26.4 | 26.5 | 25.95 | 26 | -0.4 | -1.52 | 2.08 | 895 | 723 | 1.24 | 0.23 | -391 | 0 | -0.04 | -391 | 4.08 | -89 | 5,893 | +1 | 1 | 0.02 | '24/01/15 | 26.35 | 26.6 | 26.25 | 26.4 | +0.05 | +0.19 | 1.33 | 612 | 304 | 2.01 | 0.16 | +250 | 0 | -1 | +249 | 4.13 | -79 | 5,982 | 0 | 0 | 0 | '24/01/12 | 26.2 | 26.4 | 26.15 | 26.35 | +0.1 | +0.38 | 0.95 | 365 | 269 | 1.36 | 0.1 | -61 | 0 | 0 | -61 | 4.09 | +7 | 6,061 | 0 | 0 | 0 | '24/01/11 | 26.4 | 26.45 | 26.05 | 26.25 | -0.1 | -0.38 | 1.52 | 545 | 376 | 1.45 | 0.14 | -69 | 0 | +13 | -56 | 4.09 | +61 | 6,054 | -3 | 0 | 0 | '24/01/10 | 26.5 | 26.6 | 26.2 | 26.35 | -0.05 | -0.19 | 1.52 | 619 | 413 | 1.5 | 0.16 | -183 | 0 | 0 | -183 | 4.09 | -22 | 5,993 | 0 | 3 | 0.05 | '24/01/09 | 26.55 | 26.8 | 26.35 | 26.4 | +0.4 | +1.54 | 1.73 | 1,233 | 638 | 1.93 | 0.33 | +39 | 0 | +6 | +45 | 4.1 | -69 | 6,015 | +3 | 3 | 0.05 | '24/01/08 | 26.2 | 26.25 | 25.95 | 26 | -0.15 | -0.57 | 1.15 | 267 | 225 | 1.19 | 0.07 | +5.8 | 0 | -0.35 | +5.45 | 4.09 | -22 | 6,084 | 0 | 0 | 0 | '24/01/05 | 25.9 | 26.15 | 25.9 | 26.15 | +0.25 | +0.97 | 0.97 | 239 | 169 | 1.42 | 0.06 | +43 | 0 | -0.01 | +43 | 4.09 | 0 | 6,106 | 0 | 0 | 0 | '24/01/04 | 26.15 | 26.15 | 25.9 | 25.9 | -0.2 | -0.77 | 0.96 | 447 | 335 | 1.33 | 0.12 | -219 | 0 | 0 | -219 | 4.08 | +8 | 6,106 | 0 | 0 | 0 | '24/01/03 | 26.05 | 26.35 | 26 | 26.1 | 0 | 0 | 1.34 | 449 | 321 | 1.4 | 0.12 | -12 | 0 | -32.2 | -44.2 | 4.11 | +10 | 6,098 | 0 | 0 | 0 | '24/01/02 | 26.4 | 26.4 | 26.1 | 26.1 | -0.3 | -1.14 | 1.14 | 383 | 248 | 1.54 | 0.1 | -12 | 0 | -22.8 | -34.8 | 4.11 | +7 | 6,088 | 0 | 0 | 0 | '23/12/29 | 26.3 | 26.5 | 26.3 | 26.4 | -0.1 | -0.38 | 0.75 | 475 | 257 | 1.85 | 0.13 | -9 | 0 | -19 | -28 | 4.11 | +8 | 6,081 | 0 | 0 | 0 | '23/12/28 | 26.4 | 26.5 | 26.3 | 26.5 | +0.1 | +0.38 | 0.76 | 349 | 266 | 1.31 | 0.09 | +83 | 0 | -12 | +71 | 4.11 | +16 | 6,073 | 0 | 0 | 0 | '23/12/27 | 26.5 | 26.55 | 26.3 | 26.4 | -0.1 | -0.38 | 0.94 | 477 | 322 | 1.48 | 0.13 | +159 | 0 | -15 | +144 | 4.1 | +5 | 6,057 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 26.25 | 26.55 | 26.2 | 26.5 | +0.4 | +1.53 | 1.34 | 563 | 360 | 1.56 | 0.15 | +168 | 0 | +0 | +168 | 4.08 | +10 | 6,052 | 0 | 0 | 0 | '23/12/25 | 26.2 | 26.2 | 26.1 | 26.1 | -0.05 | -0.19 | 0.38 | 360 | 213 | 1.69 | 0.09 | +89 | 0 | 0 | +89 | 4.06 | -19 | 6,042 | 0 | 0 | 0 | '23/12/22 | 26.05 | 26.2 | 26.05 | 26.15 | +0.1 | +0.38 | 0.58 | 290 | 196 | 1.48 | 0.08 | +8 | 0 | -12 | -4 | 4.05 | -22 | 6,061 | 0 | 0 | 0 | '23/12/21 | 26.25 | 26.4 | 26.05 | 26.05 | -0.25 | -0.95 | 1.33 | 777 | 495 | 1.57 | 0.2 | -250 | 0 | -2.26 | -252 | 4.04 | +47 | 6,083 | 0 | 0 | 0 | '23/12/20 | 26.15 | 26.5 | 26.15 | 26.3 | +0.15 | +0.57 | 1.34 | 547 | 299 | 1.83 | 0.14 | +207 | 0 | 0 | +207 | 4.1 | -98 | 6,036 | 0 | 0 | 0 | '23/12/19 | 26.35 | 26.35 | 26.15 | 26.15 | -0.15 | -0.57 | 0.76 | 303 | 231 | 1.31 | 0.08 | -38 | 0 | -11.7 | -49.7 | 4.12 | +8 | 6,134 | 0 | 0 | 0 | '23/12/18 | 26.3 | 26.65 | 26.3 | 26.3 | 0 | 0 | 1.33 | 393 | 261 | 1.51 | 0.1 | -40 | 0 | +0.95 | -39 | 4.12 | +3 | 6,126 | 0 | 0 | 0 | '23/12/15 | 26.3 | 26.5 | 26.2 | 26.3 | +0.05 | +0.19 | 1.14 | 582 | 361 | 1.61 | 0.15 | +113 | 0 | 0 | +113 | 4.14 | -12 | 6,123 | 0 | 0 | 0 | '23/12/14 | 26.1 | 26.35 | 26.1 | 26.25 | +0.25 | +0.96 | 0.96 | 471 | 350 | 1.35 | 0.12 | +238 | 0 | 0 | +238 | 4.12 | -19 | 6,135 | 0 | 0 | 0 | '23/12/13 | 26.1 | 26.25 | 26 | 26 | -0.1 | -0.38 | 0.96 | 574 | 335 | 1.71 | 0.15 | -249 | 0 | 0 | -249 | 4.08 | +30 | 6,154 | 0 | 0 | 0 | '23/12/12 | 26.25 | 26.3 | 26.05 | 26.1 | -0.1 | -0.38 | 0.95 | 456 | 389 | 1.17 | 0.12 | -253 | 0 | -0.03 | -253 | 4.1 | +6 | 6,124 | 0 | 0 | 0 | '23/12/11 | 26.4 | 26.55 | 26.2 | 26.2 | -0.15 | -0.57 | 1.33 | 755 | 395 | 1.91 | 0.2 | -121 | 0 | -5.36 | -126 | 4.13 | -92 | 6,118 | 0 | 0 | 0 | '23/12/08 | 26.8 | 26.8 | 26.35 | 26.35 | -0.25 | -0.94 | 1.69 | 877 | 561 | 1.56 | 0.23 | -191 | 0 | 0 | -191 | 4.13 | +40 | 6,210 | 0 | 0 | 0 | '23/12/07 | 27 | 27 | 26.5 | 26.6 | -0.3 | -1.12 | 1.86 | 873 | 582 | 1.5 | 0.23 | -223 | 0 | 0 | -223 | 4.13 | -2 | 6,170 | 0 | 0 | 0 | '23/12/06 | 27 | 27.05 | 26.8 | 26.9 | -0.05 | -0.19 | 0.93 | 599 | 412 | 1.45 | 0.16 | +22 | 0 | 0 | +22 | 4.14 | +45 | 6,172 | 0 | 0 | 0 | '23/12/05 | 27.35 | 27.35 | 26.9 | 26.95 | -0.25 | -0.92 | 1.65 | 657 | 462 | 1.42 | 0.18 | +38 | 0 | -6 | +32 | 4.14 | +10 | 6,127 | 0 | 0 | 0 | '23/12/04 | 26.95 | 27.6 | 26.8 | 27.2 | +0.35 | +1.3 | 2.98 | 1,676 | 954 | 1.76 | 0.46 | +431 | 0 | +0 | +431 | 4.14 | +15 | 6,117 | 0 | 0 | 0 | '23/12/01 | 26.45 | 27 | 26.4 | 26.85 | +0.4 | +1.51 | 2.27 | 1,445 | 827 | 1.75 | 0.39 | +198 | 0 | -5.86 | +192 | 4.07 | +98 | 6,102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 26.65 | 26.85 | 26.25 | 26.45 | -0.1 | -0.38 | 2.26 | 1,136 | 814 | 1.4 | 0.3 | -289 | 0 | -0.63 | -290 | 4.05 | +93 | 6,004 | 0 | 0 | 0 | '23/11/29 | 26.5 | 26.7 | 26.35 | 26.55 | +0.15 | +0.57 | 1.33 | 603 | 313 | 1.93 | 0.16 | +49 | 0 | 0 | +49 | 4.08 | -12 | 5,911 | 0 | 0 | 0 | '23/11/28 | 26.75 | 26.75 | 26.35 | 26.4 | -0.2 | -0.75 | 1.5 | 796 | 525 | 1.52 | 0.21 | -175 | 0 | +13 | -162 | 4.08 | -13 | 5,923 | 0 | 0 | 0 | '23/11/27 | 26.3 | 27.1 | 26.3 | 26.6 | +0.5 | +1.92 | 3.07 | 1,901 | 1,150 | 1.65 | 0.51 | +51 | 0 | 0 | +51 | 4.12 | +31 | 5,936 | -2 | 0 | 0 | '23/11/24 | 26.1 | 26.3 | 26.1 | 26.1 | 0 | 0 | 0.77 | 387 | 355 | 1.09 | 0.1 | -16 | 0 | 0 | -16 | 4.11 | -21 | 5,905 | 0 | 2 | 0.03 | '23/11/23 | 26.2 | 26.3 | 26.05 | 26.1 | -0.15 | -0.57 | 0.95 | 385 | 296 | 1.3 | 0.1 | -8 | 0 | -6 | -14 | 4.11 | +2 | 5,926 | 0 | 2 | 0.03 | '23/11/22 | 26.2 | 26.45 | 26.2 | 26.25 | +0.05 | +0.19 | 0.95 | 654 | 425 | 1.54 | 0.17 | +92 | 0 | 0 | +92 | 4.11 | +11 | 5,924 | -1 | 2 | 0.03 | '23/11/21 | 26.15 | 26.35 | 26.05 | 26.2 | +0.1 | +0.38 | 1.15 | 745 | 452 | 1.65 | 0.2 | +351 | 0 | +0 | +351 | 4.1 | -1 | 5,913 | +2 | 3 | 0.05 | '23/11/20 | 25.95 | 26.1 | 25.85 | 26.1 | +0.2 | +0.77 | 0.97 | 658 | 354 | 1.86 | 0.17 | +188 | 0 | +2 | +190 | 4.05 | -41 | 5,914 | +1 | 1 | 0.02 | '23/11/17 | 26.15 | 26.15 | 25.9 | 25.9 | -0.1 | -0.38 | 0.96 | 605 | 355 | 1.7 | 0.16 | -3 | 0 | -0.07 | -3.07 | 4.02 | +68 | 5,955 | 0 | 0 | 0 | '23/11/16 | 26.1 | 26.3 | 25.95 | 26 | -0.15 | -0.57 | 1.34 | 745 | 380 | 1.96 | 0.19 | -114 | 0 | -0.14 | -114 | 4.02 | +26 | 5,887 | 0 | 0 | 0 | '23/11/15 | 25.85 | 26.25 | 25.85 | 26.15 | +0.4 | +1.55 | 1.55 | 886 | 516 | 1.72 | 0.23 | +307 | 0 | +55 | +362 | 4.03 | -62 | 5,861 | 0 | 0 | 0 | '23/11/14 | 25.7 | 25.85 | 25.6 | 25.75 | -0.05 | -0.19 | 0.97 | 776 | 452 | 1.72 | 0.2 | -248 | 0 | +34.7 | -213 | 3.97 | +29 | 5,923 | 0 | 0 | 0 | '23/11/13 | 26 | 26 | 25.7 | 25.8 | -0.05 | -0.19 | 1.16 | 686 | 391 | 1.75 | 0.18 | -381 | 0 | +3.56 | -377 | 3.98 | +63 | 5,894 | 0 | 0 | 0 | '23/11/10 | 25.9 | 26.1 | 25.8 | 25.85 | -0.05 | -0.19 | 1.16 | 1,002 | 474 | 2.11 | 0.26 | -186 | 0 | -6 | -192 | 4.02 | +23 | 5,831 | 0 | 0 | 0 | '23/11/09 | 26.1 | 26.15 | 25.75 | 25.9 | -0.15 | -0.58 | 1.54 | 1,205 | 670 | 1.8 | 0.31 | -445 | 0 | -0.19 | -445 | 4.03 | +8 | 5,808 | -1 | 0 | 0 | '23/11/08 | 26.1 | 26.65 | 25.9 | 26.05 | -1.4 | -5.1 | 2.73 | 3,850 | 2,186 | 1.76 | 1.01 | -698 | 0 | +0.4 | -698 | 4.08 | -370 | 5,800 | -30 | 1 | 0.02 | '23/11/07 | 26.65 | 28.2 | 26.65 | 27.45 | +0.8 | +3 | 5.82 | 5,280 | 2,906 | 1.82 | 1.47 | -423 | 0 | +2 | -421 | 4.1 | +162 | 6,170 | +21 | 31 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.3 | 26.7 | 26.25 | 26.65 | +0.4 | +1.52 | 1.71 | 319 | 234 | 1.37 | 0.08 | +140 | 0 | -0.09 | +140 | 4.15 | -42 | 6,008 | 0 | 10 | 0.17 | '23/11/03 | 26.55 | 26.65 | 26.15 | 26.25 | -0.15 | -0.57 | 1.89 | 431 | 308 | 1.4 | 0.11 | -9 | -155 | -0.25 | -164 | 4.13 | +18 | 6,050 | -1 | 10 | 0.17 | '23/11/02 | 26.55 | 26.75 | 26.15 | 26.4 | -0.1 | -0.38 | 2.26 | 517 | 406 | 1.27 | 0.14 | +104 | -154 | 0 | -50 | 4.15 | -37 | 6,032 | 0 | 11 | 0.18 | '23/11/01 | 26.9 | 27.1 | 26.4 | 26.5 | 0 | 0 | 2.64 | 451 | 300 | 1.5 | 0.12 | -20 | 0 | 0 | -20 | 4.13 | +12 | 6,069 | +1 | 11 | 0.18 | '23/10/31 | 26.85 | 26.85 | 26.35 | 26.5 | -0.15 | -0.56 | 1.88 | 443 | 346 | 1.28 | 0.12 | -99 | 0 | -13 | -112 | 4.14 | -11 | 6,057 | +1 | 10 | 0.17 | '23/10/30 | 26.7 | 26.85 | 26.6 | 26.65 | +0.2 | +0.76 | 0.95 | 378 | 339 | 1.11 | 0.1 | -20 | 0 | +6.45 | -13.6 | 4.15 | +77 | 6,068 | +1 | 9 | 0.15 | '23/10/27 | 25.75 | 26.65 | 25.7 | 26.45 | +0.7 | +2.72 | 3.69 | 808 | 489 | 1.65 | 0.21 | +259 | 0 | 0 | +259 | 4.16 | -15 | 5,991 | 0 | 8 | 0.13 | '23/10/26 | 26.25 | 26.25 | 25.7 | 25.75 | -0.6 | -2.28 | 2.09 | 860 | 581 | 1.48 | 0.22 | -308 | 0 | -40.5 | -349 | 4.13 | +114 | 6,006 | -1 | 8 | 0.13 | '23/10/25 | 26.6 | 26.75 | 26.35 | 26.35 | -0.2 | -0.75 | 1.51 | 270 | 365 | 0.74 | 0.07 | -65 | 0 | 0 | -65 | 4.17 | +14 | 5,892 | +1 | 9 | 0.15 | '23/10/24 | 26.05 | 26.65 | 26.05 | 26.55 | +0.6 | +2.31 | 2.31 | 509 | 322 | 1.58 | 0.13 | +104 | 0 | 0 | +104 | 4.18 | +103 | 5,878 | 0 | 8 | 0.14 | '23/10/23 | 25.7 | 26.15 | 25.5 | 25.95 | +0.25 | +0.97 | 2.53 | 871 | 458 | 1.9 | 0.23 | +336 | -144 | -4 | +188 | 4.18 | -34 | 5,775 | +1 | 8 | 0.14 | '23/10/20 | 26.1 | 26.1 | 25.65 | 25.7 | -0.55 | -2.1 | 1.71 | 1,145 | 725 | 1.58 | 0.3 | +61 | -155 | -6.68 | -101 | 4.13 | -88 | 5,809 | -5 | 7 | 0.12 | '23/10/19 | 26.3 | 26.45 | 26.15 | 26.25 | -0.15 | -0.57 | 1.14 | 892 | 432 | 2.06 | 0.23 | +230 | -134 | +0 | +96 | 4.12 | -8 | 5,897 | +1 | 12 | 0.2 | '23/10/18 | 27.25 | 27.25 | 26.2 | 26.4 | -0.7 | -2.58 | 3.87 | 1,324 | 731 | 1.81 | 0.35 | -385 | -6 | +43.3 | -348 | 4.1 | -126 | 5,905 | 0 | 11 | 0.19 | '23/10/17 | 27.2 | 27.35 | 27 | 27.1 | 0 | 0 | 1.29 | 349 | 226 | 1.55 | 0.09 | -129 | 0 | 0 | -129 | 4.15 | +4 | 6,031 | 0 | 11 | 0.18 | '23/10/16 | 27.65 | 27.65 | 27.1 | 27.1 | -0.4 | -1.45 | 2 | 389 | 291 | 1.34 | 0.11 | +98 | 0 | +12.4 | +110 | 4.16 | -30 | 6,027 | +2 | 11 | 0.18 | '23/10/13 | 27.6 | 27.9 | 27.45 | 27.5 | -0.3 | -1.08 | 1.62 | 331 | 275 | 1.2 | 0.09 | -135 | 0 | 0 | -135 | 4.15 | +5 | 6,057 | 0 | 9 | 0.15 | '23/10/12 | 27.8 | 27.9 | 27.6 | 27.8 | +0.2 | +0.72 | 1.09 | 411 | 269 | 1.53 | 0.11 | +161 | 0 | +2.91 | +164 | 4.16 | -17 | 6,052 | 0 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 27.95 | 28 | 27.3 | 27.6 | -0.15 | -0.54 | 2.52 | 937 | 535 | 1.75 | 0.26 | +128 | +7 | +41.3 | +176 | 4.23 | +55 | 6,069 | +1 | 9 | 0.15 | '23/10/06 | 27.45 | 27.8 | 27.4 | 27.75 | +0.35 | +1.28 | 1.46 | 481 | 311 | 1.55 | 0.13 | +155 | 0 | 0 | +155 | 4.22 | -65 | 6,014 | +1 | 8 | 0.13 | '23/10/05 | 27.25 | 28 | 27.2 | 27.4 | +0.15 | +0.55 | 2.94 | 688 | 426 | 1.62 | 0.19 | -11 | 0 | -8 | -19 | 4.2 | -10 | 6,079 | -6 | 7 | 0.12 | '23/10/04 | 27.5 | 28.05 | 27.25 | 27.25 | 0 | 0 | 2.94 | 717 | 520 | 1.38 | 0.2 | -59 | 0 | -40 | -99 | 4.2 | +30 | 6,089 | 0 | 13 | 0.21 | '23/10/03 | 27.45 | 27.45 | 27.15 | 27.25 | -0.1 | -0.37 | 1.1 | 446 | 242 | 1.84 | 0.12 | -23 | 0 | 0 | -23 | 4.21 | +25 | 6,059 | 0 | 13 | 0.21 | '23/10/02 | 27.5 | 27.55 | 27.25 | 27.35 | -0.15 | -0.55 | 1.09 | 346 | 239 | 1.45 | 0.09 | -52 | 0 | 0 | -52 | 4.21 | +8 | 6,034 | 0 | 13 | 0.22 | '23/09/28 | 27.05 | 27.6 | 27 | 27.5 | +0.5 | +1.85 | 2.22 | 566 | 336 | 1.68 | 0.16 | +198 | 0 | -3 | +195 | 4.22 | -48 | 6,026 | +2 | 13 | 0.22 | '23/09/27 | 26.95 | 27.1 | 26.85 | 27 | +0.05 | +0.19 | 0.93 | 251 | 209 | 1.2 | 0.07 | +37 | 0 | -45 | -8 | 4.2 | -5 | 6,074 | 0 | 11 | 0.18 | '23/09/26 | 27.2 | 27.2 | 26.85 | 26.95 | -0.25 | -0.92 | 1.29 | 314 | 303 | 1.04 | 0.08 | -19 | +8 | -18.1 | -29.1 | 4.19 | -2 | 6,079 | -11 | 11 | 0.18 | '23/09/25 | 27.05 | 27.25 | 27.05 | 27.2 | +0.15 | +0.55 | 0.74 | 188 | 206 | 0.91 | 0.05 | +59 | 0 | 0 | +59 | 4.19 | +9 | 6,081 | +2 | 22 | 0.36 | '23/09/22 | 27.25 | 27.25 | 26.75 | 27.05 | +0.15 | +0.56 | 1.86 | 290 | 228 | 1.27 | 0.08 | -23 | 0 | 0 | -23 | 4.19 | -14 | 6,072 | 0 | 20 | 0.33 | '23/09/21 | 27.25 | 27.25 | 26.85 | 26.9 | -0.35 | -1.28 | 1.47 | 419 | 333 | 1.26 | 0.11 | -70 | +1 | -16 | -85 | 4.24 | +19 | 6,086 | 0 | 20 | 0.33 | '23/09/20 | 27.75 | 27.75 | 27.25 | 27.25 | -0.45 | -1.62 | 1.81 | 424 | 386 | 1.1 | 0.12 | -66 | 0 | -15 | -81 | 4.24 | +74 | 6,067 | 0 | 20 | 0.33 | '23/09/19 | 27.75 | 27.9 | 27.5 | 27.7 | 0 | 0 | 1.44 | 492 | 328 | 1.5 | 0.14 | -51 | +8 | -14 | -57 | 4.25 | +85 | 5,993 | 0 | 20 | 0.33 | '23/09/18 | 27.4 | 27.85 | 27.35 | 27.7 | +0.3 | +1.09 | 1.82 | 515 | 322 | 1.6 | 0.14 | +31 | +7 | -5 | +33 | 4.3 | +102 | 5,908 | +4 | 20 | 0.34 | '23/09/15 | 27.4 | 27.55 | 27.35 | 27.4 | +0.05 | +0.18 | 0.73 | 370 | 286 | 1.29 | 0.1 | +17 | 0 | 0 | +17 | 4.3 | +21 | 5,806 | 0 | 16 | 0.28 | '23/09/14 | 27 | 27.4 | 27 | 27.35 | +0.35 | +1.3 | 1.48 | 521 | 327 | 1.59 | 0.14 | +28 | 0 | 0 | +28 | 4.3 | +32 | 5,785 | +6 | 16 | 0.28 | '23/09/13 | 26.75 | 27.1 | 26.75 | 27 | +0.2 | +0.75 | 1.31 | 334 | 203 | 1.65 | 0.09 | +13 | +7 | +0.79 | +20.8 | 4.29 | +17 | 5,753 | 0 | 10 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 26.75 | 26.95 | 26.6 | 26.8 | +0.05 | +0.19 | 1.31 | 354 | 222 | 1.6 | 0.09 | +18 | +8 | -0.26 | +25.7 | 4.29 | +22 | 5,736 | -4 | 10 | 0.17 | '23/09/11 | 26.95 | 27.25 | 26.6 | 26.75 | -0.35 | -1.29 | 2.4 | 960 | 621 | 1.55 | 0.26 | -332 | +7 | -0.26 | -325 | 4.28 | +68 | 5,714 | +5 | 14 | 0.25 | '23/09/08 | 26.75 | 27.15 | 26.7 | 27.1 | +0.25 | +0.93 | 1.68 | 480 | 368 | 1.3 | 0.13 | -148 | 0 | -10 | -158 | 4.31 | -16 | 5,646 | 0 | 9 | 0.16 | '23/09/07 | 26.85 | 26.95 | 26.75 | 26.85 | -0.1 | -0.37 | 0.74 | 525 | 331 | 1.58 | 0.14 | -91 | 0 | -32.1 | -123 | 4.3 | +28 | 5,662 | 0 | 9 | 0.16 | '23/09/06 | 27.25 | 27.25 | 26.85 | 26.95 | -0.3 | -1.1 | 1.47 | 590 | 520 | 1.13 | 0.16 | -167 | 0 | -43 | -210 | 4.31 | +40 | 5,634 | 0 | 9 | 0.16 | '23/09/05 | 27.4 | 27.5 | 27.2 | 27.25 | -0.3 | -1.09 | 1.09 | 361 | 264 | 1.37 | 0.1 | -93 | 0 | 0 | -93 | 4.33 | -14 | 5,594 | 0 | 9 | 0.16 | '23/09/04 | 27.75 | 27.75 | 27.2 | 27.55 | 0 | 0 | 2 | 506 | 402 | 1.26 | 0.14 | -233 | 0 | -11.1 | -244 | 4.34 | +17 | 5,608 | -11 | 9 | 0.16 | '23/09/01 | 27.25 | 27.75 | 27.1 | 27.55 | +0.4 | +1.47 | 2.39 | 976 | 619 | 1.58 | 0.27 | -220 | 0 | -6 | -226 | 4.36 | +39 | 5,591 | +3 | 20 | 0.36 | '23/08/31 | 27.25 | 27.3 | 26.9 | 27.15 | 0 | 0 | 1.47 | 765 | 605 | 1.27 | 0.21 | +85 | 0 | +0 | +85 | 4.38 | +36 | 5,552 | -4 | 17 | 0.31 | '23/08/30 | 27.15 | 27.25 | 27.05 | 27.15 | +0.05 | +0.18 | 0.74 | 429 | 344 | 1.25 | 0.12 | +92 | 0 | +3 | +95 | 4.44 | -7 | 5,516 | -6 | 21 | 0.38 | '23/08/29 | 26.9 | 27.2 | 26.85 | 27.1 | +0.5 | +1.88 | 1.32 | 483 | 310 | 1.56 | 0.13 | -68 | 0 | -7.38 | -75.4 | 4.43 | -15 | 5,523 | +3 | 27 | 0.49 | '23/08/28 | 26.95 | 27 | 26.6 | 26.6 | -0.3 | -1.12 | 1.49 | 1,030 | 577 | 1.78 | 0.28 | -412 | 0 | -3.1 | -415 | 4.41 | +20 | 5,538 | +8 | 24 | 0.43 | '23/08/25 | 26.85 | 27.05 | 26.65 | 26.9 | +0.05 | +0.19 | 1.49 | 665 | 452 | 1.47 | 0.18 | +1 | 0 | -6.17 | -5.17 | 4.45 | +28 | 5,518 | -1 | 16 | 0.29 | '23/08/24 | 27.1 | 27.25 | 26.7 | 26.85 | -0.25 | -0.92 | 2.03 | 951 | 568 | 1.68 | 0.26 | -285 | +1 | 0 | -284 | 4.43 | +25 | 5,490 | 0 | 17 | 0.31 | '23/08/23 | 27.05 | 27.25 | 26.9 | 27.1 | +0.1 | +0.37 | 1.3 | 611 | 400 | 1.53 | 0.17 | -98 | 0 | -3.67 | -102 | 4.45 | -51 | 5,465 | 0 | 17 | 0.31 | '23/08/22 | 27.3 | 27.35 | 26.85 | 27 | -0.2 | -0.74 | 1.84 | 892 | 542 | 1.65 | 0.24 | -383 | +2 | +0.33 | -381 | 4.48 | +23 | 5,516 | 0 | 17 | 0.31 | '23/08/21 | 27.3 | 27.35 | 26.8 | 27.2 | -0.1 | -0.37 | 2.01 | 1,203 | 744 | 1.62 | 0.33 | +487 | 0 | -74.1 | +413 | 4.52 | +8 | 5,493 | -2 | 17 | 0.31 | '23/08/18 | 28.1 | 28.1 | 27.2 | 27.3 | -0.7 | -2.5 | 3.21 | 2,433 | 1,274 | 1.91 | 0.67 | -68 | 0 | -7.38 | -75.4 | 4.48 | -34 | 5,485 | +9 | 19 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 27.95 | 28.3 | 27.5 | 28 | +0.1 | +0.36 | 2.87 | 1,654 | 809 | 2.04 | 0.46 | +270 | +3 | +4.31 | +277 | 4.47 | +68 | 5,519 | -3 | 10 | 0.18 | '23/08/16 | 27.95 | 28.2 | 27.55 | 27.9 | +0.05 | +0.18 | 2.33 | 734 | 534 | 1.37 | 0.2 | -90 | +8 | +0.98 | -81 | 4.47 | -24 | 5,451 | -4 | 13 | 0.24 | '23/08/15 | 28.2 | 28.3 | 27.8 | 27.85 | -0.15 | -0.54 | 1.79 | 892 | 626 | 1.43 | 0.25 | -239 | 0 | -0.87 | -240 | 4.53 | -7 | 5,475 | -15 | 17 | 0.31 | '23/08/14 | 28.2 | 28.3 | 27.6 | 28 | -0.55 | -1.93 | 2.45 | 2,225 | 1,071 | 2.08 | 0.62 | +684 | 0 | -16.2 | +668 | 4.56 | -89 | 5,482 | -29 | 32 | 0.58 | '23/08/11 | 28.85 | 29.2 | 28.4 | 28.55 | -0.5 | -1.72 | 2.75 | 2,040 | 1,212 | 1.68 | 0.58 | -65 | +2 | -23.5 | -86.5 | 4.48 | +4 | 5,571 | -9 | 61 | 1.09 | '23/08/10 | 29.8 | 29.95 | 28.6 | 29.05 | -1.7 | -5.53 | 4.39 | 4,332 | 2,363 | 1.83 | 1.26 | +280 | 0 | -16.1 | +264 | 4.48 | -162 | 5,567 | -23 | 70 | 1.26 | '23/08/09 | 31 | 31.3 | 30.7 | 30.75 | -0.15 | -0.49 | 1.94 | 1,300 | 685 | 1.9 | 0.4 | -334 | 0 | -63 | -397 | 4.43 | -114 | 5,729 | +4 | 93 | 1.62 | '23/08/08 | 31.95 | 31.95 | 30.65 | 30.9 | -1.2 | -3.74 | 4.05 | 3,070 | 1,823 | 1.68 | 0.95 | -328 | 0 | -61.7 | -390 | 4.39 | -312 | 5,843 | +8 | 89 | 1.52 | '23/08/07 | 31.95 | 32.3 | 31.5 | 32.1 | +0.35 | +1.1 | 2.52 | 1,465 | 888 | 1.65 | 0.47 | +220 | +3 | +8 | +231 | 4.42 | -20 | 6,155 | -2 | 81 | 1.32 | '23/08/04 | 31.75 | 32.05 | 31.45 | 31.75 | 0 | 0 | 1.89 | 1,145 | 724 | 1.58 | 0.36 | -166 | -28 | -16.9 | -211 | 4.39 | -58 | 6,175 | -29 | 83 | 1.34 | '23/08/02 | 33 | 33.2 | 31.7 | 31.75 | -0.95 | -2.91 | 4.59 | 4,856 | 2,557 | 1.9 | 1.57 | -1,060 | -28 | -41.5 | -1,130 | 4.41 | +226 | 6,233 | -9 | 112 | 1.8 | '23/08/01 | 32 | 32.75 | 32 | 32.7 | +0.85 | +2.67 | 2.35 | 2,867 | 1,494 | 1.92 | 0.93 | -145 | -17 | -4.81 | -167 | 4.49 | +30 | 6,007 | +21 | 121 | 2.01 | '23/07/31 | 31.9 | 32.5 | 31.5 | 31.85 | +0.15 | +0.47 | 3.15 | 2,864 | 1,543 | 1.86 | 0.92 | +24 | -3 | +5.95 | +27 | 4.49 | -1 | 5,977 | -22 | 100 | 1.67 | '23/07/28 | 31.9 | 31.95 | 31.15 | 31.7 | +0.1 | +0.32 | 2.53 | 2,049 | 1,167 | 1.76 | 0.64 | -65 | 0 | +0.52 | -64.5 | 4.48 | +130 | 5,978 | -1 | 122 | 2.04 | '23/07/27 | 31.8 | 32 | 31.15 | 31.6 | -0.05 | -0.16 | 2.69 | 2,839 | 1,540 | 1.84 | 0.9 | +215 | 0 | -0.52 | +214 | 4.5 | -22 | 5,848 | +10 | 123 | 2.1 | '23/07/26 | 32.95 | 32.95 | 31.6 | 31.65 | -1.15 | -3.51 | 4.12 | 4,333 | 2,584 | 1.68 | 1.39 | -871 | -4 | +0.1 | -875 | 4.47 | -466 | 5,870 | -24 | 113 | 1.93 | '23/07/25 | 32.25 | 33.15 | 32.2 | 32.8 | +0.7 | +2.18 | 2.96 | 3,902 | 2,050 | 1.9 | 1.28 | +486 | +6 | -8.11 | +484 | 4.58 | +152 | 6,336 | +17 | 137 | 2.16 | '23/07/24 | 31.6 | 32.5 | 31.6 | 32.1 | +0.6 | +1.9 | 2.86 | 4,890 | 2,836 | 1.72 | 1.57 | +337 | -2 | -2.86 | +332 | 4.52 | -219 | 6,184 | +23 | 120 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.3 | 32.9 | 31.3 | 31.5 | +0.2 | +0.64 | 5.11 | 8,445 | 4,555 | 1.85 | 2.7 | -1,319 | +1 | -18.4 | -1,336 | 4.49 | +360 | 6,403 | +1 | 97 | 1.51 | '23/07/20 | 34 | 34.05 | 30.1 | 31.3 | -2.05 | -6.15 | 11.8 | 18,644 | 8,612 | 2.16 | 5.85 | +690 | +136 | -48.4 | +778 | 4.66 | -1,148 | 6,043 | +18 | 96 | 1.59 | '23/07/19 | 34.05 | 35 | 33 | 33.35 | -0.35 | -1.04 | 5.93 | 11,926 | 6,317 | 1.89 | 4.07 | -1,068 | +135 | -57 | -990 | 4.53 | +683 | 7,191 | -16 | 78 | 1.08 | '23/07/18 | 34.9 | 35.8 | 33.15 | 33.7 | +0.45 | +1.35 | 7.97 | 21,168 | 10,895 | 1.94 | 7.28 | -2,527 | +126 | +51.6 | -2,349 | 4.6 | +569 | 6,508 | +10 | 94 | 1.44 | '23/07/17 | 30.45 | 33.25 | 30.45 | 33.25 | +3 | +9.92 | 9.26 | 6,817 | 3,099 | 2.2 | 2.24 | +349 | 0 | -20 | +329 | 4.91 | +760 | 5,939 | +12 | 84 | 1.41 | '23/07/14 | 29.05 | 30.45 | 28.8 | 30.25 | +1.4 | +4.85 | 5.72 | 3,662 | 2,025 | 1.81 | 1.1 | +538 | +5 | +47.9 | +591 | 4.87 | +98 | 5,179 | +13 | 72 | 1.39 | '23/07/13 | 29.05 | 29.05 | 28.65 | 28.85 | -0.1 | -0.35 | 1.38 | 897 | 668 | 1.34 | 0.26 | -295 | 0 | -4.6 | -300 | 4.79 | +10 | 5,081 | 0 | 59 | 1.16 | '23/07/12 | 29.55 | 29.55 | 28.65 | 28.95 | -0.5 | -1.7 | 3.06 | 1,468 | 859 | 1.71 | 0.43 | -266 | +7 | -10.9 | -270 | 4.82 | +32 | 5,071 | +4 | 59 | 1.16 | '23/07/11 | 29.65 | 29.65 | 29.15 | 29.45 | -0.05 | -0.17 | 1.69 | 1,348 | 891 | 1.51 | 0.4 | -88 | 0 | -11.9 | -99.9 | 4.84 | -61 | 5,039 | +12 | 55 | 1.09 | '23/07/10 | 28.8 | 29.8 | 28.65 | 29.5 | +1.3 | +4.61 | 4.08 | 3,270 | 1,545 | 2.12 | 0.96 | -58 | +2 | -17 | -73 | 4.85 | +66 | 5,100 | +21 | 43 | 0.84 | '23/07/07 | 28.65 | 28.7 | 28.15 | 28.2 | -0.5 | -1.74 | 1.92 | 1,608 | 988 | 1.63 | 0.46 | -346 | +6 | -37.7 | -378 | 4.85 | -69 | 5,034 | 0 | 22 | 0.44 | '23/07/06 | 29.1 | 29.45 | 28.65 | 28.7 | -0.35 | -1.2 | 2.75 | 2,373 | 1,239 | 1.91 | 0.69 | -498 | +6 | -79.6 | -572 | 4.9 | -93 | 5,103 | +22 | 22 | 0.43 | '23/07/05 | 29.65 | 29.8 | 29.25 | 29.4 | -0.35 | -1.18 | 1.85 | 2,426 | 1,254 | 1.93 | 0.72 | +8 | +4 | -19 | -6.95 | 5.01 | -25 | 5,196 | 0 | 0 | 0 | '23/07/04 | 29.8 | 30.45 | 29.75 | 29.75 | 0 | 0 | 2.35 | 2,179 | 1,110 | 1.96 | 0.65 | -121 | +4 | -1.09 | -118 | 5.01 | +62 | 5,221 | 0 | 0 | 0 | '23/07/03 | 30.35 | 30.4 | 29.5 | 29.75 | -0.5 | -1.65 | 2.98 | 3,268 | 1,718 | 1.9 | 0.98 | -1,304 | 0 | -8.38 | -1,312 | 5.03 | +24 | 5,159 | 0 | 0 | 0 | '23/06/30 | 29.5 | 30.45 | 29.5 | 30.25 | +0.75 | +2.54 | 3.22 | 4,680 | 2,317 | 2.02 | 1.41 | +1,092 | 0 | +14.9 | +1,107 | 5.19 | +48 | 5,135 | -2 | 0 | 0 | '23/06/29 | 29.4 | 29.85 | 29.2 | 29.5 | +0.1 | +0.34 | 2.21 | 3,269 | 1,594 | 2.05 | 0.96 | -27 | +2 | -19.6 | -44.6 | 5.09 | -136 | 5,087 | 0 | 2 | 0.04 | '23/06/28 | 28.8 | 29.65 | 28.6 | 29.4 | +0.65 | +2.26 | 3.65 | 3,229 | 1,645 | 1.96 | 0.94 | -422 | +3 | +18 | -401 | 5.1 | +427 | 5,223 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 28.7 | 29.2 | 28.65 | 28.75 | 0 | 0 | 1.91 | 1,702 | 826 | 2.06 | 0.49 | -60 | 0 | +12.2 | -47.8 | 5.15 | -13 | 4,796 | -8 | 2 | 0.04 | '23/06/26 | 28.95 | 29.1 | 28.6 | 28.75 | -0.2 | -0.69 | 1.73 | 1,049 | 722 | 1.45 | 0.3 | +39 | +2 | -5.29 | +35.7 | 5.15 | -37 | 4,809 | 0 | 10 | 0.21 | '23/06/21 | 29 | 29.3 | 28.85 | 28.95 | +0.05 | +0.17 | 1.56 | 2,162 | 1,016 | 2.13 | 0.63 | -176 | 0 | +37 | -139 | 5.15 | +37 | 4,846 | 0 | 10 | 0.21 | '23/06/20 | 29.05 | 29.4 | 28.6 | 28.9 | -0.1 | -0.34 | 2.76 | 2,512 | 1,365 | 1.84 | 0.73 | +400 | +2 | -2.65 | +399 | 5.18 | +78 | 4,809 | -6 | 10 | 0.21 | '23/06/19 | 28.65 | 29.45 | 28.6 | 29 | +0.4 | +1.4 | 2.97 | 3,666 | 1,873 | 1.96 | 1.07 | +518 | +1 | +19 | +538 | 5.13 | -58 | 4,731 | +8 | 16 | 0.34 | '23/06/16 | 28.05 | 29.35 | 28.05 | 28.6 | +0.55 | +1.96 | 4.63 | 5,205 | 2,778 | 1.87 | 1.5 | +1,350 | 0 | +9.5 | +1,359 | 5.07 | +324 | 4,789 | +6 | 8 | 0.17 | '23/06/15 | 27.7 | 28.4 | 27.55 | 28.05 | +0.65 | +2.37 | 3.1 | 3,050 | 1,551 | 1.97 | 0.86 | +488 | 0 | +2.55 | +491 | 4.9 | +581 | 4,465 | 0 | 2 | 0.04 | '23/06/14 | 28 | 28 | 27.35 | 27.4 | -0.3 | -1.08 | 2.35 | 1,681 | 1,103 | 1.52 | 0.47 | -620 | 0 | +17.9 | -602 | 4.84 | -72 | 3,884 | 0 | 2 | 0.05 | '23/06/13 | 27.05 | 27.9 | 27 | 27.7 | +0.8 | +2.97 | 3.35 | 2,656 | 1,487 | 1.79 | 0.73 | +369 | 0 | +25.4 | +394 | 4.91 | +253 | 3,956 | +2 | 2 | 0.05 | '23/06/12 | 27.9 | 27.9 | 26.75 | 26.9 | +0.5 | +1.89 | 4.36 | 1,935 | 1,164 | 1.66 | 0.52 | -207 | 0 | -13.3 | -220 | 4.86 | +116 | 3,703 | 0 | 0 | 0 | '23/06/09 | 26.5 | 26.55 | 26.25 | 26.4 | +0.05 | +0.19 | 1.14 | 630 | 369 | 1.71 | 0.17 | -91 | 0 | +14 | -77 | 4.88 | -12 | 3,587 | -1 | 0 | 0 | '23/06/08 | 26.6 | 26.75 | 26.25 | 26.35 | -0.55 | -2.04 | 1.86 | 1,353 | 728 | 1.86 | 0.36 | -517 | 0 | +1 | -516 | 4.88 | -175 | 3,599 | +1 | 1 | 0.03 | '23/06/07 | 26.55 | 26.95 | 26.55 | 26.9 | +0.4 | +1.51 | 1.51 | 1,065 | 545 | 1.95 | 0.29 | +210 | 0 | +4 | +214 | 4.93 | -79 | 3,774 | 0 | 0 | 0 | '23/06/06 | 26.65 | 26.8 | 26.45 | 26.5 | -0.05 | -0.19 | 1.32 | 577 | 347 | 1.66 | 0.15 | +2 | 0 | +2 | +4 | 4.9 | -102 | 3,853 | 0 | 0 | 0 | '23/06/05 | 26.35 | 26.7 | 26.35 | 26.55 | +0.3 | +1.14 | 1.33 | 639 | 435 | 1.47 | 0.17 | -77 | 0 | +23 | -54 | 4.9 | +5 | 3,955 | -1 | 0 | 0 | '23/06/02 | 26.15 | 26.4 | 26.15 | 26.25 | +0.15 | +0.57 | 0.96 | 644 | 397 | 1.62 | 0.17 | -26 | +3 | +8 | -15 | 4.91 | +79 | 3,950 | 0 | 1 | 0.03 | '23/06/01 | 26.1 | 26.25 | 26.05 | 26.1 | +0.05 | +0.19 | 0.77 | 453 | 277 | 1.64 | 0.12 | -104 | -4 | +3 | -105 | 4.91 | -55 | 3,871 | 0 | 1 | 0.03 | '23/05/31 | 26.1 | 26.35 | 26.05 | 26.05 | 0 | 0 | 1.15 | 696 | 430 | 1.62 | 0.18 | -148 | -7 | +95 | -60 | 4.92 | -8 | 3,926 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 26.2 | 26.2 | 26 | 26.05 | -0.15 | -0.57 | 0.76 | 616 | 318 | 1.94 | 0.16 | -264 | 0 | 0 | -264 | 4.95 | -14 | 3,934 | 0 | 1 | 0.03 | '23/05/29 | 26.1 | 26.25 | 26.05 | 26.2 | +0.2 | +0.77 | 0.77 | 486 | 303 | 1.6 | 0.13 | -76 | 0 | -1 | -77 | 4.98 | -4 | 3,948 | 0 | 1 | 0.03 | '23/05/26 | 26.35 | 26.35 | 26 | 26 | -0.3 | -1.14 | 1.33 | 1,291 | 504 | 2.56 | 0.34 | -415 | 0 | +8 | -407 | 4.99 | -6 | 3,952 | 0 | 1 | 0.03 | '23/05/25 | 26.55 | 26.55 | 26.3 | 26.3 | -0.3 | -1.13 | 0.94 | 730 | 393 | 1.86 | 0.19 | -297 | -1 | +17.9 | -280 | 5.04 | -124 | 3,958 | 0 | 1 | 0.03 | '23/05/24 | 26.7 | 26.75 | 26.5 | 26.6 | -0.2 | -0.75 | 0.93 | 537 | 321 | 1.67 | 0.14 | -147 | 0 | +55.8 | -91.2 | 5.07 | +42 | 4,082 | 0 | 1 | 0.02 | '23/05/23 | 26.6 | 26.85 | 26.45 | 26.8 | +0.25 | +0.94 | 1.51 | 714 | 351 | 2.04 | 0.19 | +134 | 0 | +54.9 | +189 | 5.09 | +105 | 4,040 | 0 | 1 | 0.02 | '23/05/22 | 26.35 | 26.7 | 26.35 | 26.55 | +0.2 | +0.76 | 1.33 | 635 | 367 | 1.73 | 0.17 | -58 | 0 | +1 | -57 | 5.06 | +47 | 3,935 | +1 | 1 | 0.03 | '23/05/19 | 26.9 | 27 | 26.2 | 26.35 | -0.55 | -2.04 | 2.97 | 1,646 | 841 | 1.96 | 0.44 | -787 | 0 | +49.3 | -738 | 5.08 | -27 | 3,888 | 0 | 0 | 0 | '23/05/18 | 26.55 | 26.9 | 26.5 | 26.9 | +0.25 | +0.94 | 1.5 | 1,325 | 552 | 2.4 | 0.35 | -670 | 0 | +121 | -549 | 5.17 | +6 | 3,915 | 0 | 0 | 0 | '23/05/17 | 26.15 | 26.8 | 26.15 | 26.65 | +0.5 | +1.91 | 2.49 | 1,491 | 927 | 1.61 | 0.4 | -210 | 0 | +476 | +266 | 5.26 | +70 | 3,909 | -4 | 0 | 0 | '23/05/16 | 25.95 | 26.45 | 25.85 | 26.15 | +0.25 | +0.97 | 2.32 | 1,138 | 669 | 1.7 | 0.3 | -283 | -9 | +128 | -164 | 5.28 | +177 | 3,839 | -2 | 4 | 0.1 | '23/05/15 | 26.25 | 26.3 | 25.8 | 25.9 | -0.3 | -1.15 | 1.91 | 1,243 | 704 | 1.77 | 0.32 | -615 | 0 | +16 | -599 | 5.32 | +10 | 3,662 | 0 | 6 | 0.16 | '23/05/12 | 26.45 | 26.45 | 26.05 | 26.2 | -0.2 | -0.76 | 1.52 | 1,155 | 601 | 1.92 | 0.3 | -421 | 0 | -0.04 | -421 | 5.42 | -4 | 3,652 | -14 | 6 | 0.16 | '23/05/11 | 27.7 | 27.7 | 26.35 | 26.4 | -1.25 | -4.52 | 4.88 | 2,154 | 1,248 | 1.73 | 0.58 | -794 | 0 | -10.6 | -805 | 5.47 | -5 | 3,656 | -20 | 20 | 0.55 | '23/05/10 | 27.6 | 27.8 | 27.45 | 27.65 | +0.15 | +0.55 | 1.27 | 752 | 403 | 1.87 | 0.21 | +197 | 0 | 0 | +197 | 5.57 | -41 | 3,661 | 0 | 40 | 1.09 | '23/05/09 | 27.6 | 27.95 | 27.45 | 27.5 | -0.05 | -0.18 | 1.81 | 1,041 | 830 | 1.25 | 0.29 | -167 | 0 | -45 | -212 | 5.54 | -31 | 3,702 | +2 | 40 | 1.08 | '23/05/08 | 28.3 | 28.35 | 27.5 | 27.55 | -0.6 | -2.13 | 3.02 | 1,496 | 1,070 | 1.4 | 0.42 | +140 | 0 | -22 | +118 | 5.56 | -158 | 3,733 | -11 | 38 | 1.02 | '23/05/05 | 28.6 | 28.85 | 28.05 | 28.15 | -0.4 | -1.4 | 2.8 | 1,365 | 839 | 1.63 | 0.39 | -141 | 0 | +14 | -127 | 5.55 | -96 | 3,891 | -7 | 49 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 28.3 | 28.75 | 28.1 | 28.55 | +0.25 | +0.88 | 2.3 | 1,625 | 892 | 1.82 | 0.46 | +599 | 0 | -17 | +582 | 5.56 | -105 | 3,987 | 0 | 56 | 1.4 | '23/05/03 | 28.55 | 28.9 | 28.05 | 28.3 | -0.35 | -1.22 | 2.97 | 1,557 | 975 | 1.6 | 0.44 | +373 | -1 | +7.59 | +380 | 5.49 | -75 | 4,092 | 0 | 56 | 1.37 | '23/05/02 | 28.4 | 29.15 | 28.3 | 28.65 | +0.25 | +0.88 | 2.99 | 2,386 | 1,507 | 1.58 | 0.69 | +171 | 0 | -105 | +65.7 | 5.44 | +177 | 4,167 | +5 | 56 | 1.34 | '23/04/28 | 28.5 | 29.1 | 28.05 | 28.4 | +0.1 | +0.35 | 3.71 | 5,012 | 2,452 | 2.04 | 1.44 | +1,013 | 0 | +63.1 | +1,076 | 5.42 | -218 | 3,990 | +4 | 51 | 1.28 | '23/04/27 | 27.55 | 28.45 | 27.55 | 28.3 | +0.8 | +2.91 | 3.27 | 4,620 | 2,137 | 2.16 | 1.3 | +367 | 0 | +117 | +484 | 5.3 | +266 | 4,208 | +23 | 47 | 1.12 | '23/04/26 | 27.4 | 27.6 | 27.15 | 27.5 | +0.35 | +1.29 | 1.66 | 1,186 | 697 | 1.7 | 0.33 | +248 | 0 | +90 | +338 | 5.24 | +39 | 3,942 | 0 | 24 | 0.61 | '23/04/25 | 27.25 | 27.7 | 27 | 27.15 | +0.1 | +0.37 | 2.59 | 1,559 | 827 | 1.89 | 0.43 | +175 | 0 | -18 | +157 | 5.22 | -21 | 3,903 | +1 | 24 | 0.61 | '23/04/24 | 26.65 | 27.2 | 26.65 | 27.05 | +0.4 | +1.5 | 2.06 | 838 | 423 | 1.98 | 0.23 | +466 | 0 | +13 | +479 | 5.19 | -20 | 3,924 | 0 | 23 | 0.59 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|