| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 258 | -0.5 | -0.19% | 3.49% | 260.5 | 264.5 | 255.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,935 | 36.13 億 | 12,103 | 1.2 張/筆 | 259.3 元 | 4.87 | 22.22 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,970 | 25.26 億 | 8,308 | 1.2 張/筆 | 253.4 元 | +12 (+4.88%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.19%) 財報評分: 最新62分 / 平均51分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 257.5元 (-0.5元 / -0.19%) | 成交張數: 1.39萬張 | 成交金額: 36.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近2日新低 | 首日下跌 (-0.5元 / -0.19%) | 第159高 | 近16日新高 | 第66高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 257.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 252 | 244 | 245.5 | 281 | 250 | 158 | 133.5 | 76.5 | 58 | 52.3 | 42.8 | - | - | 246 | 漲跌價 | +5.5 | +13.5 | +12 | -23.5 | +7.5 | +99.5 | +124 | +181 | +199.5 | +205.2 | +214.7 | - | - | +11.5 | 漲跌幅 | +2.18% | +5.53% | +4.89% | -8.36% | +3% | +63% | +92.9% | +237% | +344% | +392% | +502% | - | - | +4.67% | 振幅 | 7.94% | 8.61% | 9.16% | 16.9% | 30.2% | 103% | 143% | 309% | 419% | 492% | 625% | - | - | 30.7% | 成交張數 | 3.42萬 | 4.97萬 | 7.24萬 | 17.5萬 | 65.8萬 | 172萬 | 363萬 | 475萬 | 516萬 | 797萬 | 1,075萬 | - | - | 64萬 | 成交金額 | 87.2億 | 126億 | 182億 | 457億 | 1,746億 | 3,788億 | 6,662億 | 7,910億 | 8,233億 | 1.08兆 | 1.32兆 | - | - | 1,701億 | 週轉率 | 13% | 18.9% | 27.6% | 66.6% | 251% | 656% | 1381% | 1810% | 1964% | 3037% | 4094% | - | - | 244% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 260.5 | 264.5 | 255.5 | 257.5 | -0.5 | -0.19 | 3.49 | 13,935 | 12,103 | 1.15 | 36.1 | -1,723 | +297 | -69.8 | -1,496 | 69 | +309 | 12,201 | -162 | 1,437 | 11.8 | 03/29 | 248 | 258 | 245.5 | 258 | +12 | +4.88 | 5.08 | 9,970 | 8,308 | 1.2 | 25.3 | +903 | +339 | +202 | +1,444 | 69.6 | -276 | 11,892 | +90 | 1,599 | 13.4 | 03/28 | 254.5 | 259 | 244.5 | 246 | -6 | -2.38 | 5.75 | 10,262 | 8,452 | 1.21 | 25.8 | -972 | -0.98 | -103 | -1,076 | 69.1 | -79 | 12,168 | -147 | 1,509 | 12.4 | 03/27 | 253 | 257.5 | 250.5 | 252 | -0.5 | -0.2 | 2.77 | 7,253 | 6,003 | 1.21 | 18.4 | -1,521 | 0 | -9.19 | -1,530 | 69.4 | +207 | 12,247 | -16 | 1,656 | 13.5 | 03/24 | 245 | 254 | 243.5 | 252.5 | +8.5 | +3.48 | 4.3 | 8,328 | 7,068 | 1.18 | 20.9 | -689 | -0.98 | +117 | -573 | 69.9 | +317 | 12,040 | +17 | 1,672 | 13.9 | 03/23 | 244 | 246.5 | 242 | 244 | +0.5 | +0.21 | 1.85 | 3,760 | 3,203 | 1.17 | 9.19 | -697 | 0 | +104 | -593 | 70 | +112 | 11,723 | -40 | 1,655 | 14.1 | 03/22 | 246.5 | 248.5 | 242 | 243.5 | 0 | 0 | 2.67 | 4,933 | 4,083 | 1.21 | 12.1 | -820 | -172 | -14.4 | -1,007 | 70.2 | +281 | 11,611 | -130 | 1,695 | 14.6 | 03/21 | 249.5 | 252 | 243.5 | 243.5 | -5 | -2.01 | 3.42 | 5,274 | 4,351 | 1.21 | 13 | -827 | -41 | -0.72 | -869 | 70.3 | +47 | 11,330 | -62 | 1,825 | 16.1 | 03/20 | 248.5 | 250 | 245 | 248.5 | +1 | +0.4 | 2.02 | 3,798 | 3,872 | 0.98 | 9.44 | +199 | 0 | +0.38 | +200 | 70.6 | -79 | 11,283 | -20 | 1,887 | 16.7 | 03/17 | 249 | 251 | 245 | 247.5 | +2 | +0.81 | 2.44 | 4,901 | 4,338 | 1.13 | 12.2 | +406 | 0 | -94.6 | +311 | 70.5 | -104 | 11,362 | -63 | 1,907 | 16.8 | 03/16 | 251 | 252.5 | 243 | 245.5 | -9 | -3.54 | 3.73 | 10,474 | 8,089 | 1.29 | 25.9 | +248 | -32 | +16 | +232 | 70.4 | -339 | 11,466 | -148 | 1,970 | 17.2 | 03/15 | 250 | 258 | 249 | 254.5 | +6.5 | +2.62 | 3.63 | 8,616 | 6,740 | 1.28 | 21.8 | +150 | 0 | -80.1 | +70 | 70.5 | -55 | 11,805 | +21 | 2,118 | 17.9 | 03/14 | 250 | 257 | 246.5 | 248 | -2 | -0.8 | 4.2 | 7,911 | 6,630 | 1.19 | 19.9 | -1,126 | 0 | -14 | -1,140 | 70.5 | +184 | 11,860 | -45 | 2,097 | 17.7 | 03/13 | 254 | 256.5 | 249.5 | 250 | -5 | -1.96 | 2.75 | 6,551 | 5,531 | 1.18 | 16.5 | -10 | 0 | -13.5 | -23.5 | 71 | -85 | 11,676 | -118 | 2,142 | 18.3 | 03/10 | 265 | 269 | 254 | 255 | -15 | -5.56 | 5.56 | 12,370 | 10,683 | 1.16 | 32.1 | +360 | -15 | -432 | -86.5 | 70.9 | -492 | 11,761 | -181 | 2,260 | 19.2 | 03/09 | 272.5 | 274.5 | 270 | 270 | -1.5 | -0.55 | 1.66 | 5,251 | 4,496 | 1.17 | 14.3 | -404 | -121 | -95.6 | -621 | 70.7 | +113 | 12,253 | -1 | 2,441 | 19.9 | 03/08 | 281 | 285 | 270 | 271.5 | -6 | -2.16 | 5.41 | 16,368 | 14,020 | 1.17 | 45.4 | -2,778 | 0 | -23.5 | -2,801 | 70.8 | +69 | 12,140 | -91 | 2,442 | 20.1 | 03/07 | 286.5 | 289.5 | 277.5 | 277.5 | -7.5 | -2.63 | 4.21 | 10,477 | 8,819 | 1.19 | 29.5 | -3,140 | +8 | +0.39 | -3,132 | 71.8 | +407 | 12,071 | -70 | 2,533 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 282 | 286.5 | 276 | 285 | +6.5 | +2.33 | 3.77 | 6,853 | 5,599 | 1.22 | 19.4 | +933 | 0 | -77.4 | +856 | 72.9 | +103 | 11,664 | +47 | 2,603 | 22.3 | 03/03 | 286 | 288.5 | 278.5 | 278.5 | -5 | -1.76 | 3.53 | 6,192 | 5,902 | 1.05 | 17.5 | -1,057 | 0 | +30.8 | -1,026 | 72.6 | -5 | 11,561 | -47 | 2,556 | 22.1 | 03/02 | 281.5 | 287 | 280.5 | 283.5 | +5 | +1.8 | 2.33 | 6,192 | 5,341 | 1.16 | 17.6 | +625 | 0 | +94.8 | +720 | 73 | +6 | 11,566 | +42 | 2,603 | 22.5 | 03/01 | 283 | 285.5 | 278 | 278.5 | -2.5 | -0.89 | 2.67 | 5,237 | 4,229 | 1.24 | 14.7 | +6.64 | 0 | -6.72 | -0.08 | 72.8 | -81 | 11,560 | -25 | 2,561 | 22.2 | 02/24 | 286.5 | 288 | 277 | 281 | -4 | -1.4 | 3.86 | 7,619 | 7,507 | 1.01 | 21.4 | -616 | -0.98 | -47.5 | -664 | 72.9 | +60 | 11,641 | -51 | 2,586 | 22.2 | 02/23 | 279 | 286.5 | 278.5 | 285 | +8.5 | +3.07 | 2.89 | 8,053 | 6,322 | 1.27 | 22.8 | +1,448 | -6 | -47.1 | +1,395 | 73 | -126 | 11,581 | +37 | 2,637 | 22.8 | 02/22 | 288 | 294.5 | 276.5 | 276.5 | -10.5 | -3.66 | 6.27 | 17,100 | 14,274 | 1.2 | 48.6 | -2,920 | -0.98 | -369 | -3,290 | 72.5 | +167 | 11,707 | -159 | 2,600 | 22.2 | 02/21 | 285.5 | 289.5 | 280.5 | 287 | +2.5 | +0.88 | 3.16 | 8,466 | 6,767 | 1.25 | 24.1 | -107 | 0 | -20.9 | -128 | 73.4 | -369 | 11,540 | -195 | 2,759 | 23.9 | 02/20 | 297.5 | 302 | 283.5 | 284.5 | -10 | -3.4 | 6.28 | 18,536 | 15,670 | 1.18 | 54 | -3,600 | +75 | -60.2 | -3,585 | 73.5 | +1,299 | 11,909 | -264 | 2,954 | 24.8 | 02/17 | 283 | 298.5 | 282.5 | 294.5 | +10.5 | +3.7 | 5.63 | 30,733 | 24,593 | 1.25 | 89.7 | +1,453 | +412 | +108 | +1,973 | 74.9 | +322 | 10,610 | +109 | 3,218 | 30.3 | 02/16 | 272.5 | 284 | 271 | 284 | +11.5 | +4.22 | 4.77 | 13,526 | 11,184 | 1.21 | 37.8 | +1,766 | +401 | +81.8 | +2,249 | 74.4 | -319 | 10,286 | +74 | 3,109 | 30.2 | 02/15 | 270 | 274.5 | 269.5 | 272.5 | +5 | +1.87 | 1.87 | 10,117 | 7,653 | 1.32 | 27.5 | +937 | -210 | +63.3 | +790 | 73.8 | +13 | 10,607 | +25 | 3,035 | 28.6 | 02/14 | 278 | 279.5 | 267.5 | 267.5 | -10 | -3.6 | 4.32 | 18,562 | 14,736 | 1.26 | 50.4 | -495 | -4.98 | -127 | -627 | 73.5 | +146 | 10,594 | -24 | 3,010 | 28.4 | 02/13 | 286 | 293 | 277.5 | 277.5 | 0 | 0 | 5.59 | 33,511 | 24,325 | 1.38 | 95.6 | -2,334 | +55 | -25.4 | -2,304 | 73.6 | -31 | 10,448 | -11 | 3,034 | 29 | 02/10 | 277.5 | 286.5 | 275.5 | 277.5 | +1.5 | +0.54 | 3.99 | 17,199 | 13,533 | 1.27 | 48.2 | -950 | -57.2 | +18.9 | -988 | 74.4 | +583 | 10,479 | +20 | 3,045 | 29.1 | 02/09 | 284 | 291 | 274.5 | 276 | -8 | -2.82 | 5.81 | 21,574 | 16,759 | 1.29 | 61 | -2,303 | +89 | -127 | -2,341 | 74.8 | +275 | 9,896 | -249 | 3,025 | 30.6 | 02/08 | 282.5 | 286 | 277 | 284 | +3 | +1.07 | 3.2 | 19,972 | 16,792 | 1.19 | 56.4 | +1,096 | 0 | -90.4 | +1,006 | 75.8 | +283 | 9,621 | -29 | 3,274 | 34 | 02/07 | 277.5 | 286.5 | 274 | 281 | +7.5 | +2.74 | 4.57 | 46,417 | 33,114 | 1.4 | 130 | +616 | +461 | +69 | +1,147 | 75.4 | -907 | 9,338 | -292 | 3,303 | 35.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 251 | 273.5 | 251 | 273.5 | +24.5 | +9.84 | 9.04 | 26,339 | 19,250 | 1.37 | 69.6 | +232 | +120 | +116 | +468 | 75.2 | +474 | 10,245 | +751 | 3,595 | 35.1 | 02/03 | 247 | 256 | 243 | 249 | +2 | +0.81 | 5.26 | 14,261 | 11,201 | 1.27 | 35.7 | -581 | -7.84 | +275 | -314 | 75.1 | -158 | 9,771 | -51 | 2,844 | 29.1 | 02/02 | 238.5 | 249 | 237.5 | 247 | +9.5 | +4 | 4.84 | 8,626 | 8,123 | 1.06 | 21.1 | +1,524 | -28.9 | +175 | +1,670 | 75.4 | +212 | 9,929 | +62 | 2,895 | 29.2 | 02/01 | 240 | 244 | 237.5 | 237.5 | -0.5 | -0.21 | 2.73 | 5,486 | 4,402 | 1.25 | 13.2 | -885 | +7.04 | +134 | -744 | 74.8 | +43 | 9,717 | -43 | 2,833 | 29.2 | 01/31 | 239.5 | 241.5 | 234 | 238 | +0.5 | +0.21 | 3.16 | 6,886 | 5,290 | 1.3 | 16.4 | -1,023 | +6.09 | +10.9 | -1,006 | 75 | +196 | 9,674 | -47 | 2,876 | 29.7 | 01/30 | 246 | 249 | 236 | 237.5 | -6 | -2.46 | 5.34 | 8,070 | 9,344 | 0.86 | 19.6 | -1,939 | -184 | -5.45 | -2,128 | 75.5 | +349 | 9,478 | -99 | 2,923 | 30.8 | 01/17 | 242 | 249.5 | 240 | 243.5 | -0.5 | -0.2 | 3.89 | 13,218 | 10,245 | 1.29 | 32.4 | +46 | -16.7 | -10.2 | +19.2 | 76.2 | -244 | 9,137 | -40 | 3,022 | 33.1 | 01/16 | 233 | 244 | 228.5 | 244 | +14 | +6.09 | 6.74 | 15,343 | 11,389 | 1.35 | 36.5 | +572 | -28.6 | +69.6 | +613 | 76.7 | +98 | 9,381 | -22 | 3,062 | 32.6 | 01/13 | 232 | 233 | 226.5 | 230 | -0.5 | -0.22 | 2.82 | 8,290 | 6,140 | 1.35 | 19 | +121 | -269 | -21.2 | -169 | 76.6 | +214 | 9,283 | -8 | 3,084 | 33.2 | 01/12 | 242 | 243 | 229 | 230.5 | -10 | -4.16 | 5.82 | 14,209 | 11,279 | 1.26 | 33.4 | -814 | -144 | -104 | -1,062 | 76.6 | -200 | 9,069 | -47 | 3,092 | 34.1 | 01/11 | 247.5 | 254.5 | 240.5 | 240.5 | -3.5 | -1.43 | 5.74 | 16,581 | 12,095 | 1.37 | 40.9 | -2,478 | +9 | +43.5 | -2,425 | 76.9 | +815 | 9,269 | -34 | 3,139 | 33.9 | 01/10 | 249 | 252 | 242.5 | 244 | -5 | -2.01 | 3.82 | 8,098 | 6,202 | 1.31 | 20 | -1,708 | +4 | -137 | -1,841 | 77.8 | +274 | 8,454 | -87 | 3,173 | 37.5 | 01/09 | 243 | 255 | 240.5 | 249 | +8.5 | +3.53 | 6.03 | 11,154 | 8,570 | 1.3 | 27.8 | +1,943 | +46 | +64.4 | +2,053 | 78.5 | -160 | 8,180 | +43 | 3,260 | 39.9 | 01/06 | 240.5 | 245.5 | 239.5 | 240.5 | +1 | +0.42 | 2.51 | 6,093 | 6,071 | 1 | 14.8 | +48 | +20 | -32.6 | +35.4 | 77.5 | +9 | 8,340 | -45 | 3,217 | 38.6 | 01/05 | 245.5 | 249 | 239 | 239.5 | -4 | -1.64 | 4.11 | 7,084 | 5,290 | 1.34 | 17.3 | +335 | -10 | +32.3 | +358 | 77.5 | -233 | 8,331 | -36 | 3,262 | 39.2 | 01/04 | 250.5 | 254 | 243.5 | 243.5 | -7 | -2.79 | 4.19 | 10,422 | 7,464 | 1.4 | 25.9 | -1,223 | 0 | -24.5 | -1,248 | 77.4 | +222 | 8,564 | -46 | 3,298 | 38.5 | 01/03 | 249.5 | 253.5 | 247 | 250.5 | +4.5 | +1.83 | 2.64 | 13,203 | 9,303 | 1.42 | 33 | +531 | -20 | +82 | +593 | 78.1 | -111 | 8,342 | -1 | 3,344 | 40.1 |
|