| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 272 | 274 | -2 | -0.73% | 3.1% | 276.5 | 279 | 270.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,119 | 16.79 億 | 8,586 | 0.7 張/筆 | 274.4 元 | 4.29 | 18.34 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,591 | 26.48 億 | 8,973 | 1.1 張/筆 | 276 元 | +4 (+1.48%) | 連漲連跌: 首日下跌 ( -2元 / -0.73%) 財報評分: 最新62分 / 平均51分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 272元 (-2元 / -0.73%) | 成交張數: 6,119張 | 成交金額: 16.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第93高 | 近2日新低 | 首日下跌 (-2元 / -0.73%) | 第626高 | 近2日新低 | 第282高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 272元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 272 | 267.5 | 250 | 242 | 246 | 319 | 240.5 | 96 | 84.3 | 80.2 | 78.1 | - | - | 246 | 漲跌價 | 0 | +4.5 | +22 | +30 | +26 | -47 | +31.5 | +176 | +187.7 | +191.8 | +193.9 | - | - | +26 | 漲跌幅 | 0% | +1.68% | +8.8% | +12.4% | +10.6% | -14.7% | +13.1% | +183% | +223% | +239% | +248% | - | - | +10.6% | 振幅 | 3.49% | 5.23% | 12.2% | 21.9% | 31.3% | 44.4% | 60.1% | 279% | 337% | 380% | 396% | - | - | 58.7% | 成交張數 | 2.04萬 | 4.82萬 | 10.4萬 | 20萬 | 41萬 | 97.8萬 | 231萬 | 561萬 | 630萬 | 836萬 | 1,165萬 | - | - | 213萬 | 成交金額 | 56.1億 | 133億 | 278億 | 517億 | 1,021億 | 2,682億 | 6,316億 | 1.14兆 | 1.22兆 | 1.42兆 | 1.71兆 | - | - | 5,900億 | 週轉率 | 7.72% | 18.2% | 39.1% | 75.5% | 155% | 369% | 870% | 2116% | 2378% | 3157% | 4399% | - | - | 804% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 276.5 | 279 | 270.5 | 272 | -2 | -0.73 | 3.1 | 6,119 | 8,586 | 0.71 | 16.8 | -588 | +379 | -111 | -320 | 64.9 | 0 | 17,092 | -38 | 729 | 4.27 | 12/07 | 272.5 | 279.5 | 272 | 274 | +4 | +1.48 | 2.78 | 9,591 | 8,973 | 1.07 | 26.5 | -146 | +402 | +68.7 | +325 | 65 | -349 | 17,092 | +43 | 767 | 4.49 | 12/06 | 273.5 | 275 | 270 | 270 | -2 | -0.74 | 1.84 | 4,732 | 6,990 | 0.68 | 12.9 | -292 | +254 | -159 | -197 | 65.4 | +95 | 17,441 | -18 | 724 | 4.15 | 12/05 | 277 | 282 | 270 | 272 | -5 | -1.81 | 4.33 | 13,817 | 20,915 | 0.66 | 38 | -2,792 | +400 | -59.4 | -2,451 | 65.6 | +573 | 17,346 | -40 | 742 | 4.28 | 12/04 | 270 | 281 | 268 | 277 | +9.5 | +3.55 | 4.86 | 13,944 | 15,509 | 0.9 | 38.6 | -728 | +1,206 | +170 | +648 | 66.9 | -46 | 16,773 | +24 | 782 | 4.66 | 12/01 | 261 | 276 | 260.5 | 267.5 | +9 | +3.48 | 6 | 17,937 | 16,104 | 1.11 | 48.3 | +195 | +720 | +206 | +1,121 | 67.2 | -284 | 16,819 | -4 | 758 | 4.51 | 11/30 | 261 | 262.5 | 257 | 258.5 | -2.5 | -0.96 | 2.11 | 4,513 | 5,217 | 0.87 | 11.7 | -141 | +1.86 | -116 | -255 | 67.1 | -191 | 17,103 | -19 | 762 | 4.46 | 11/29 | 262 | 262 | 255 | 261 | +3 | +1.16 | 2.71 | 6,650 | 7,388 | 0.9 | 17.2 | +458 | 0 | +36.9 | +495 | 67.1 | -674 | 17,294 | -10 | 781 | 4.52 | 11/28 | 259 | 260 | 255 | 258 | +1 | +0.39 | 1.95 | 7,891 | 9,766 | 0.81 | 20.3 | -1,324 | +280 | -202 | -1,246 | 67 | +66 | 17,968 | -5 | 791 | 4.4 | 11/27 | 252 | 264 | 251.5 | 257 | +7 | +2.8 | 5 | 18,406 | 14,636 | 1.26 | 47.6 | +1,245 | +528 | +520 | +2,293 | 67.5 | +518 | 17,902 | +55 | 796 | 4.45 | 11/24 | 253.5 | 254 | 245.5 | 250 | -0.5 | -0.2 | 3.39 | 6,392 | 6,827 | 0.94 | 15.9 | -1,240 | +5 | +10.4 | -1,225 | 67.1 | +393 | 17,384 | -4 | 741 | 4.26 | 11/23 | 247 | 253 | 245.5 | 250.5 | +5 | +2.04 | 3.05 | 5,012 | 4,467 | 1.12 | 12.5 | +713 | +15 | -18.5 | +709 | 67.6 | -85 | 16,991 | +2 | 745 | 4.38 | 11/22 | 250 | 254 | 245.5 | 245.5 | -2.5 | -1.01 | 3.43 | 5,433 | 4,961 | 1.1 | 13.5 | -449 | -475 | -88 | -1,012 | 67.4 | +251 | 17,076 | -75 | 743 | 4.35 | 11/21 | 251 | 252.5 | 247 | 248 | -3.5 | -1.39 | 2.19 | 5,193 | 5,181 | 1 | 12.9 | -732 | -490 | +65.8 | -1,156 | 67.6 | +261 | 16,825 | -18 | 818 | 4.86 | 11/20 | 257.5 | 262.5 | 251 | 251.5 | -2.5 | -0.98 | 4.53 | 11,007 | 10,273 | 1.07 | 28.3 | -1,311 | +15 | +102 | -1,194 | 67.9 | +376 | 16,564 | -37 | 836 | 5.05 | 11/17 | 255 | 257 | 249 | 254 | +1 | +0.4 | 3.16 | 6,895 | 6,223 | 1.11 | 17.5 | +27.8 | +2.14 | +9.41 | +39.3 | 68.4 | +190 | 16,188 | +9 | 873 | 5.39 | 11/16 | 254 | 258.5 | 252 | 253 | +1 | +0.4 | 2.58 | 11,032 | 11,229 | 0.98 | 28.1 | -864 | +285 | +193 | -385 | 68.4 | -375 | 15,998 | +3 | 864 | 5.4 | 11/15 | 242 | 254 | 239.5 | 252 | +13.5 | +5.66 | 6.08 | 15,197 | 13,274 | 1.14 | 37.8 | +1,323 | +588 | +441 | +2,352 | 68.8 | -130 | 16,373 | +123 | 861 | 5.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 234 | 238.5 | 229 | 238.5 | +5.5 | +2.36 | 4.08 | 5,554 | 5,246 | 1.06 | 13 | +449 | -643 | -2.83 | -197 | 68.1 | -147 | 16,503 | -37 | 738 | 4.47 | 11/13 | 238.5 | 238.5 | 233 | 233 | -7.5 | -3.12 | 2.29 | 5,212 | 6,342 | 0.82 | 12.3 | -1,068 | -570 | -90.3 | -1,728 | 68 | +14 | 16,650 | -92 | 775 | 4.65 | 11/10 | 239.5 | 246.5 | 236 | 240.5 | +4.5 | +1.91 | 4.45 | 12,111 | 9,784 | 1.24 | 29.2 | -179 | -309 | +17.7 | -470 | 68.3 | +424 | 16,636 | +152 | 867 | 5.21 | 11/09 | 245 | 247.5 | 235.5 | 236 | -6 | -2.48 | 4.96 | 7,508 | 7,595 | 0.99 | 18 | -963 | -1,000 | -7.09 | -1,970 | 68.3 | +214 | 16,212 | -30 | 715 | 4.41 | 11/08 | 245 | 246 | 241.5 | 242 | -1.5 | -0.62 | 1.85 | 4,941 | 4,497 | 1.1 | 12 | -92 | -492 | +10.2 | -574 | 68.5 | +227 | 15,998 | -8 | 745 | 4.66 | 11/07 | 247 | 254.5 | 242 | 243.5 | -3.5 | -1.42 | 5.06 | 9,521 | 8,711 | 1.09 | 23.7 | -2,196 | -8.93 | -103 | -2,308 | 68.4 | +621 | 15,771 | -26 | 753 | 4.77 | 11/06 | 245 | 249 | 241.5 | 247 | +2.5 | +1.02 | 3.07 | 4,728 | 4,604 | 1.03 | 11.6 | +573 | -611 | +30.1 | -7.86 | 69.2 | +5 | 15,150 | +13 | 779 | 5.14 | 11/03 | 249 | 255 | 244 | 244.5 | -4 | -1.61 | 4.43 | 6,704 | 6,365 | 1.05 | 16.7 | -813 | -287 | +3.07 | -1,097 | 68.7 | +389 | 15,145 | -24 | 766 | 5.06 | 11/02 | 252.5 | 253 | 245 | 248.5 | -2.5 | -1 | 3.19 | 6,599 | 9,238 | 0.71 | 16.3 | -668 | +11 | -33.3 | -690 | 68.9 | +257 | 14,756 | -96 | 790 | 5.35 | 11/01 | 255 | 258 | 249.5 | 251 | -1 | -0.4 | 3.37 | 9,112 | 18,269 | 0.5 | 23.1 | -1,507 | +289 | +21.2 | -1,197 | 69.2 | +95 | 14,499 | -130 | 886 | 6.11 | 10/31 | 255 | 257.5 | 248 | 252 | 0 | 0 | 3.77 | 8,840 | 18,559 | 0.48 | 22.3 | +443 | +217 | -72.8 | +587 | 69.9 | -52 | 14,404 | -71 | 1,016 | 7.05 | 10/30 | 254.5 | 259 | 251.5 | 252 | -2 | -0.79 | 2.95 | 12,987 | 19,473 | 0.67 | 33.1 | -1,410 | +973 | -32.6 | -470 | 69.6 | +233 | 14,456 | +55 | 1,087 | 7.52 | 10/27 | 240 | 259 | 239 | 254 | +18 | +7.63 | 8.47 | 21,062 | 21,645 | 0.97 | 52.9 | -122 | +1,913 | +471 | +2,262 | 70.1 | -311 | 14,223 | +252 | 1,032 | 7.26 | 10/26 | 240.5 | 244.5 | 236 | 236 | -4 | -1.67 | 3.54 | 10,791 | 17,312 | 0.62 | 25.9 | -1,473 | +629 | -41.7 | -886 | 70 | +247 | 14,534 | -14 | 780 | 5.37 | 10/25 | 234 | 246.5 | 233 | 240 | +10 | +4.35 | 5.87 | 13,989 | 17,921 | 0.78 | 33.7 | -1,292 | +2,435 | +234 | +1,377 | 70.7 | -219 | 14,287 | +143 | 794 | 5.56 | 10/24 | 217 | 233 | 216.5 | 230 | +15 | +6.98 | 7.67 | 11,741 | 10,719 | 1.1 | 26.6 | -1,216 | +1,426 | +139 | +349 | 71.2 | -36 | 14,506 | +99 | 651 | 4.49 | 10/23 | 205.5 | 218 | 205 | 215 | +6.5 | +3.12 | 6.24 | 4,495 | 3,905 | 1.15 | 9.63 | +846 | +180 | +22.2 | +1,048 | 71.8 | -69 | 14,542 | +42 | 552 | 3.8 | 10/20 | 216.5 | 216.5 | 207.5 | 208.5 | -9.5 | -4.36 | 4.13 | 4,557 | 4,742 | 0.96 | 9.58 | -758 | -9 | -74.3 | -841 | 71.4 | +24 | 14,611 | -11 | 510 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 210.5 | 223.5 | 208 | 218 | +7.5 | +3.56 | 7.36 | 7,317 | 7,198 | 1.02 | 15.9 | -962 | +52 | +72.2 | -838 | 71.6 | +328 | 14,587 | +41 | 521 | 3.57 | 10/18 | 215 | 217 | 210 | 210.5 | -6.5 | -3 | 3.23 | 3,919 | 3,541 | 1.11 | 8.33 | +859 | 0 | -78.9 | +780 | 72 | -311 | 14,259 | +10 | 480 | 3.37 | 10/17 | 222.5 | 223.5 | 216 | 217 | -3.5 | -1.59 | 3.4 | 3,576 | 4,654 | 0.77 | 7.81 | +803 | -288 | -87.9 | +427 | 71.7 | -251 | 14,570 | +20 | 470 | 3.23 | 10/16 | 226 | 227.5 | 220 | 220.5 | -7 | -3.08 | 3.3 | 3,454 | 4,213 | 0.82 | 7.69 | +842 | -366 | -125 | +351 | 71.4 | -496 | 14,821 | -1 | 450 | 3.04 | 10/13 | 232.5 | 236.5 | 227 | 227.5 | -5 | -2.15 | 4.09 | 2,803 | 3,226 | 0.87 | 6.47 | -841 | -1.86 | -64.1 | -907 | 71.1 | +85 | 15,317 | -15 | 451 | 2.94 | 10/12 | 230.5 | 234 | 228 | 232.5 | +0.5 | +0.22 | 2.59 | 2,070 | 2,180 | 0.95 | 4.78 | -6.61 | 0 | +8.99 | +2.38 | 71.3 | -17 | 15,232 | +6 | 466 | 3.06 | 10/11 | 239 | 239 | 232 | 232 | -6 | -2.52 | 2.94 | 1,784 | 2,106 | 0.85 | 4.17 | -262 | -6.51 | -53.2 | -322 | 71.3 | -2 | 15,249 | -8 | 460 | 3.02 | 10/06 | 238 | 240.5 | 236.5 | 238 | +3 | +1.28 | 1.7 | 1,695 | 1,743 | 0.97 | 4.04 | -135 | -36.9 | -8.17 | -180 | 71.4 | -27 | 15,251 | -8 | 468 | 3.07 | 10/05 | 234 | 238.5 | 233.5 | 235 | +2.5 | +1.08 | 2.15 | 1,708 | 1,631 | 1.05 | 4.04 | +223 | -1.72 | -2.92 | +218 | 71.4 | -1 | 15,278 | +3 | 476 | 3.12 | 10/04 | 232 | 235 | 229.5 | 232.5 | -1.5 | -0.64 | 2.35 | 1,347 | 1,378 | 0.98 | 3.13 | +166 | 0 | -48.9 | +117 | 71.3 | -88 | 15,279 | -13 | 473 | 3.1 | 10/03 | 238 | 239.5 | 234 | 234 | -4 | -1.68 | 2.31 | 1,508 | 1,849 | 0.82 | 3.55 | -98 | -1.72 | -38.4 | -138 | 71.3 | +53 | 15,367 | -1 | 486 | 3.16 | 10/02 | 241.5 | 242 | 236.5 | 238 | -0.5 | -0.21 | 2.31 | 1,774 | 2,549 | 0.7 | 4.23 | +185 | -319 | -25.6 | -159 | 71.3 | +16 | 15,314 | -13 | 487 | 3.18 | 09/28 | 238 | 241.5 | 237.5 | 238.5 | +1.5 | +0.63 | 1.69 | 1,777 | 1,789 | 0.99 | 4.25 | +54 | +45 | +29.6 | +129 | 71 | +1 | 15,298 | -2 | 500 | 3.27 | 09/27 | 232 | 238 | 232 | 237 | +1.5 | +0.64 | 2.55 | 1,276 | 1,399 | 0.91 | 3.01 | +213 | +45 | -26.2 | +232 | 71.1 | -65 | 15,297 | +10 | 502 | 3.28 | 09/26 | 240.5 | 241 | 233.5 | 235.5 | -4 | -1.67 | 3.13 | 2,438 | 3,074 | 0.79 | 5.75 | -274 | +6 | -54.5 | -323 | 71.1 | +137 | 15,362 | -10 | 492 | 3.2 | 09/25 | 235.5 | 241.5 | 234 | 239.5 | +5.5 | +2.35 | 3.21 | 2,206 | 2,163 | 1.02 | 5.26 | +455 | 0 | +47 | +502 | 71.3 | -209 | 15,225 | +13 | 502 | 3.3 | 09/22 | 231.5 | 235 | 228.5 | 234 | +0.5 | +0.21 | 2.78 | 2,386 | 2,292 | 1.04 | 5.55 | +315 | -4 | +2.87 | +314 | 71.1 | -161 | 15,434 | -28 | 489 | 3.17 | 09/21 | 237.5 | 238 | 228.5 | 233.5 | -4 | -1.68 | 4 | 6,602 | 6,669 | 0.99 | 15.3 | +96.2 | -36.9 | -142 | -83.1 | 71 | -155 | 15,595 | +28 | 517 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 250.5 | 252 | 236 | 237.5 | -12 | -4.81 | 6.41 | 7,208 | 8,167 | 0.88 | 17.4 | -3,080 | +60.1 | -205 | -3,225 | 71 | +431 | 15,750 | -1 | 489 | 3.1 | 09/19 | 249.5 | 253 | 248.5 | 249.5 | +3 | +1.22 | 1.83 | 3,776 | 3,661 | 1.03 | 9.47 | -544 | +235 | +52 | -257 | 72 | +27 | 15,319 | -107 | 490 | 3.2 | 09/18 | 247 | 249.5 | 246 | 246.5 | 0 | 0 | 1.42 | 2,020 | 1,929 | 1.05 | 5 | -350 | +12.4 | +21.3 | -316 | 72.2 | +215 | 15,292 | -20 | 597 | 3.9 | 09/15 | 246.5 | 248.5 | 242.5 | 246.5 | 0 | 0 | 2.43 | 3,795 | 2,871 | 1.32 | 9.31 | +267 | -703 | -16.5 | -452 | 72.3 | +67 | 15,077 | -1 | 617 | 4.09 | 09/14 | 244 | 248 | 243.5 | 246.5 | +4 | +1.65 | 1.86 | 1,732 | 1,735 | 1 | 4.26 | +372 | 0 | +32.8 | +405 | 72.2 | -255 | 15,010 | -21 | 618 | 4.12 | 09/13 | 240 | 243.5 | 240 | 242.5 | +2.5 | +1.04 | 1.46 | 1,659 | 2,137 | 0.78 | 4.01 | +156 | -41 | +17 | +132 | 72.1 | -95 | 15,265 | -1 | 639 | 4.19 |
|