| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.2 | -0.05 | -0.18% | 3.37% | 28.7 | 28.85 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | 2.15 | 78.19 | -4.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 2,394萬 | 636 | 1.3張/筆 | 28.12元 | +0.25 (+0.89%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新60分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.15 | +1.4 | +5.23% | 0.36 | 78.19 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W16 | 26.75 | -0.7 | -2.55% | 0.36 | 74.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W15 | 27.45 | -0.3 | -1.08% | 0.36 | 76.25 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W14 | 27.75 | +0.1 | +0.36% | 0.36 | 77.08 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W13 | 27.65 | +1.15 | +4.34% | 0.36 | 76.81 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W12 | 26.5 | +0.4 | +1.53% | 0.36 | 73.61 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W11 | 26.1 | +1.6 | +6.53% | 0.36 | 72.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W10 | 24.5 | -0.75 | -2.97% | 0.36 | 68.06 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W09 | 25.25 | +0.1 | +0.4% | 0.36 | 70.14 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W08 | 25.15 | -0.4 | -1.57% | 0.36 | 69.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W07 | 25.55 | +0.15 | +0.59% | 0.36 | 70.97 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W06 | 25.4 | -0.05 | -0.2% | 0.36 | 70.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W05 | 25.45 | +0.05 | +0.2% | 0.36 | 70.69 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W04 | 25.4 | +0.05 | +0.2% | 0.36 | 70.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W03 | 25.35 | -1 | -3.8% | 0.36 | 70.42 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W02 | 26.35 | +0.2 | +0.76% | 0.36 | 73.19 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 24W01 | 26.15 | -0.25 | -0.95% | 0.36 | 72.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 23W52 | 26.4 | +0.25 | +0.96% | 0.36 | 73.33 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 26.15 | -0.15 | -0.57% | 0.36 | 72.28 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 | 23W50 | 26.3 | -0.05 | -0.19% | 0.36 | 72.35 | 5.453 | 6.544 | 7.634 | 8.725 | 9.815 | 10.91 | 23W49 | 26.35 | -0.5 | -1.86% | 0.37 | 72.13 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 23W48 | 26.85 | +0.75 | +2.87% | 0.37 | 73.15 | 5.506 | 6.607 | 7.708 | 8.809 | 9.911 | 11.01 | 23W47 | 26.1 | +0.2 | +0.77% | 0.37 | 70.77 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 | 23W46 | 25.9 | +0.05 | +0.19% | 0.37 | 69.89 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 23W45 | 25.85 | -0.4 | -1.52% | 0.37 | 69.42 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 23W44 | 26.25 | -0.2 | -0.76% | 0.37 | 70.17 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 | 23W43 | 26.45 | +0.75 | +2.92% | 0.38 | 70.37 | 5.638 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 23W42 | 25.7 | -1.8 | -6.55% | 0.38 | 68.05 | 5.665 | 6.798 | 7.931 | 9.064 | 10.2 | 11.33 | 23W41 | 27.5 | -0.25 | -0.9% | 0.38 | 72.48 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 23W40 | 27.75 | +0.25 | +0.91% | 0.38 | 72.8 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 | 23W39 | 27.5 | +0.45 | +1.66% | 0.38 | 71.81 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 23W38 | 27.05 | -0.35 | -1.28% | 0.38 | 70.31 | 5.771 | 6.925 | 8.079 | 9.233 | 10.39 | 11.54 | 23W37 | 27.4 | +0.3 | +1.11% | 0.39 | 70.9 | 5.797 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 | 23W36 | 27.1 | -0.45 | -1.63% | 0.39 | 69.8 | 5.824 | 6.988 | 8.153 | 9.318 | 10.48 | 11.65 | 23W35 | 27.55 | +0.65 | +2.42% | 0.39 | 70.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 23W34 | 26.9 | -0.4 | -1.47% | 0.39 | 68.66 | 5.876 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 27.3 | -1.25 | -4.38% | 0.39 | 69.37 | 5.903 | 7.084 | 8.264 | 9.445 | 10.63 | 11.81 | 23W32 | 28.55 | -3.2 | -10.1% | 0.4 | 72.22 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 | 23W31 | 31.75 | +0.05 | +0.16% | 0.4 | 79.96 | 5.956 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 23W30 | 31.7 | +0.2 | +0.63% | 0.4 | 79.48 | 5.982 | 7.179 | 8.375 | 9.572 | 10.77 | 11.96 | 23W29 | 31.5 | +1.25 | +4.13% | 0.4 | 78.63 | 6.009 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 | 23W28 | 30.25 | +2.05 | +7.27% | 0.4 | 75.18 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 | 23W27 | 28.2 | -2.05 | -6.78% | 0.4 | 69.78 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 | 23W26 | 30.25 | +1.3 | +4.49% | 0.41 | 74.53 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 | 23W25 | 28.95 | +0.35 | +1.22% | 0.41 | 71.02 | 6.115 | 7.338 | 8.561 | 9.784 | 11.01 | 12.23 | 23W24 | 28.6 | +2.2 | +8.33% | 0.41 | 69.86 | 6.141 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 | 23W23 | 26.4 | +0.15 | +0.57% | 0.41 | 64.21 | 6.168 | 7.401 | 8.635 | 9.868 | 11.1 | 12.34 | 23W22 | 26.25 | +0.25 | +0.96% | 0.41 | 63.57 | 6.194 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 23W21 | 26 | -0.35 | -1.33% | 0.41 | 62.7 | 6.221 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 | 23W20 | 26.35 | +0.15 | +0.57% | 0.42 | 63.27 | 6.247 | 7.496 | 8.746 | 9.995 | 11.24 | 12.49 | 23W19 | 26.2 | -1.95 | -6.93% | 0.42 | 62.64 | 6.274 | 7.528 | 8.783 | 10.04 | 11.29 | 12.55 | 23W18 | 28.15 | -0.25 | -0.88% | 0.42 | 67.02 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 23W17 | 28.4 | +1.75 | +6.57% | 0.42 | 67.34 | 6.326 | 7.592 | 8.857 | 10.12 | 11.39 | 12.65 | 23W16 | 26.65 | -0.35 | -1.3% | 0.42 | 62.92 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 27 | +0.4 | +1.5% | 0.43 | 63.49 | 6.379 | 7.655 | 8.931 | 10.21 | 11.48 | 12.76 | 23W14 | 26.6 | +0.6 | +2.31% | 0.43 | 62.29 | 6.406 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 23W13 | 26 | -0.2 | -0.76% | 0.43 | 60.63 | 6.432 | 7.719 | 9.005 | 10.29 | 11.58 | 12.86 | 23W12 | 26.2 | +0.45 | +1.75% | 0.43 | 60.85 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 | 23W11 | 25.75 | -0.05 | -0.19% | 0.43 | 59.56 | 6.485 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 | 23W10 | 25.8 | -1 | -3.73% | 0.43 | 59.43 | 6.512 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 23W09 | 26.8 | +0.65 | +2.49% | 0.44 | 61.48 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 23W08 | 26.15 | +0.4 | +1.55% | 0.44 | 59.75 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 | 23W07 | 25.75 | -0.1 | -0.39% | 0.44 | 58.6 | 6.591 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 | 23W06 | 25.85 | -0.7 | -2.64% | 0.44 | 58.59 | 6.618 | 7.941 | 9.265 | 10.59 | 11.91 | 13.24 | 23W05 | 26.55 | +1.15 | +4.53% | 0.44 | 59.94 | 6.644 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 23W03 | 25.4 | -0.1 | -0.39% | 0.44 | 57.12 | 6.671 | 8.005 | 9.339 | 10.67 | 12.01 | 13.34 | 23W02 | 25.5 | +0.45 | +1.8% | 0.45 | 57.11 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 | 23W01 | 25.05 | -0.4 | -1.57% | 0.45 | 55.89 | 6.724 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 | 22W53 | 25.45 | -0.45 | -1.74% | 0.45 | 56.56 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 22W52 | 25.9 | +0.45 | +1.77% | 0.45 | 57.9 | 6.71 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 22W51 | 25.45 | +0.25 | +0.99% | 0.44 | 57.24 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 22W50 | 25.2 | +0.5 | +2.02% | 0.44 | 57.02 | 6.629 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 24.7 | +0.7 | +2.92% | 0.44 | 56.23 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 22W48 | 24 | -0.5 | -2.04% | 0.44 | 54.98 | 6.548 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 22W47 | 24.5 | +0.45 | +1.87% | 0.43 | 56.47 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 22W46 | 24.05 | +0.3 | +1.26% | 0.43 | 55.78 | 6.467 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 22W45 | 23.75 | +0.1 | +0.42% | 0.43 | 55.43 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 22W44 | 23.65 | +0.35 | +1.5% | 0.43 | 55.55 | 6.387 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 22W43 | 23.3 | -0.6 | -2.51% | 0.42 | 55.07 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 22W42 | 23.9 | -0.9 | -3.63% | 0.42 | 56.85 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 22W41 | 24.8 | +0.2 | +0.81% | 0.42 | 59.37 | 6.265 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 22W40 | 24.6 | -0.55 | -2.19% | 0.42 | 59.28 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 22W39 | 25.15 | -0.65 | -2.52% | 0.41 | 61 | 6.185 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 22W38 | 25.8 | -2.35 | -8.35% | 0.41 | 62.99 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 22W37 | 28.15 | -1 | -3.43% | 0.41 | 69.18 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 22W36 | 29.15 | +1.25 | +4.48% | 0.4 | 72.11 | 6.063 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 22W35 | 27.9 | +1.5 | +5.68% | 0.4 | 69.48 | 6.023 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 22W34 | 26.4 | -0.15 | -0.56% | 0.4 | 66.19 | 5.983 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 22W33 | 26.55 | +1.9 | +7.71% | 0.4 | 67.02 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 22W32 | 24.65 | -0.9 | -3.52% | 0.39 | 62.65 | 5.902 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 25.55 | -0.15 | -0.58% | 0.39 | 65.38 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 22W30 | 25.7 | +1.35 | +5.54% | 0.39 | 66.22 | 5.821 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 22W29 | 24.35 | +0.15 | +0.62% | 0.39 | 63.18 | 5.781 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 22W28 | 24.2 | -0.9 | -3.59% | 0.38 | 63.24 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 22W27 | 25.1 | -0.8 | -3.09% | 0.38 | 66.05 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 22W26 | 25.9 | +1.1 | +4.44% | 0.38 | 68.64 | 5.66 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 22W25 | 24.8 | +0.8 | +3.33% | 0.37 | 66.2 | 5.619 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 22W24 | 24 | +1.15 | +5.03% | 0.37 | 64.53 | 5.579 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 22W23 | 22.85 | +0.05 | +0.22% | 0.37 | 61.89 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 22W22 | 22.8 | +0.05 | +0.22% | 0.37 | 62.2 | 5.498 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 22W21 | 22.75 | +0.25 | +1.11% | 0.36 | 62.53 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 22W20 | 22.5 | -1.4 | -5.86% | 0.36 | 62.3 | 5.417 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 22W19 | 23.9 | -0.6 | -2.45% | 0.36 | 66.67 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 22W18 | 24.5 | -2.45 | -9.09% | 0.36 | 68.86 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 22W17 | 26.95 | +2.4 | +9.78% | 0.35 | 76.33 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 22W16 | 24.55 | +0.3 | +1.24% | 0.35 | 70.07 | 5.256 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 22W15 | 24.25 | +1.1 | +4.75% | 0.35 | 69.75 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 22W14 | 23.15 | -0.15 | -0.64% | 0.34 | 67.1 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 23.3 | -0.05 | -0.21% | 0.34 | 68.07 | 5.135 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 22W12 | 23.35 | +0.15 | +0.65% | 0.34 | 68.75 | 5.094 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 22W11 | 23.2 | -0.4 | -1.69% | 0.34 | 68.86 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 22W10 | 23.6 | 0 | 0% | 0.33 | 70.61 | 5.013 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 | 22W09 | 23.6 | -0.25 | -1.05% | 0.33 | 71.18 | 4.973 | 5.968 | 6.962 | 7.957 | 8.952 | 9.946 | 22W08 | 23.85 | +0.2 | +0.85% | 0.33 | 72.53 | 4.933 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 22W07 | 23.65 | +0.35 | +1.5% | 0.33 | 72.51 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 22W05 | 23.3 | -0.5 | -2.1% | 0.32 | 72.03 | 4.852 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 22W04 | 23.8 | -0.1 | -0.42% | 0.32 | 74.2 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 | 22W03 | 23.9 | -0.25 | -1.04% | 0.32 | 75.14 | 4.771 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 | 22W02 | 24.15 | -0.5 | -2.03% | 0.32 | 76.57 | 4.731 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 22W01 | 24.65 | +0.45 | +1.86% | 0.31 | 78.83 | 4.69 | 5.628 | 6.567 | 7.505 | 8.443 | 9.381 | 21W52 | 24.2 | -0.05 | -0.21% | 0.31 | 78.06 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 21W51 | 24.25 | -0.3 | -1.22% | 0.31 | 77.98 | 4.665 | 5.598 | 6.531 | 7.464 | 8.396 | 9.329 | 21W50 | 24.55 | +0.4 | +1.66% | 0.31 | 78.7 | 4.679 | 5.615 | 6.551 | 7.487 | 8.423 | 9.359 | 21W49 | 24.15 | 0 | 0% | 0.31 | 77.17 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 | 21W48 | 24.15 | -0.3 | -1.23% | 0.31 | 76.93 | 4.709 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 | 21W47 | 24.45 | +0.25 | +1.03% | 0.31 | 77.64 | 4.724 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 24.2 | -1 | -3.97% | 0.32 | 76.61 | 4.738 | 5.686 | 6.634 | 7.581 | 8.529 | 9.476 | 21W45 | 25.2 | +0.4 | +1.61% | 0.32 | 79.53 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 | 21W44 | 24.8 | +0.2 | +0.81% | 0.32 | 78.03 | 4.768 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 21W43 | 24.6 | +0.6 | +2.5% | 0.32 | 77.16 | 4.782 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 21W42 | 24 | -0.2 | -0.83% | 0.32 | 75.05 | 4.797 | 5.756 | 6.716 | 7.675 | 8.635 | 9.594 | 21W41 | 24.2 | +0.05 | +0.21% | 0.32 | 75.44 | 4.812 | 5.774 | 6.736 | 7.699 | 8.661 | 9.624 | 21W40 | 24.15 | -0.65 | -2.62% | 0.32 | 75.05 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 21W39 | 24.8 | -0.4 | -1.59% | 0.32 | 76.84 | 4.841 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 | 21W38 | 25.2 | +0.35 | +1.41% | 0.32 | 77.84 | 4.856 | 5.827 | 6.798 | 7.769 | 8.741 | 9.712 | 21W37 | 24.85 | -0.1 | -0.4% | 0.32 | 76.53 | 4.871 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 | 21W36 | 24.95 | +0.55 | +2.25% | 0.33 | 76.61 | 4.885 | 5.862 | 6.839 | 7.816 | 8.794 | 9.771 | 21W35 | 24.4 | +0.75 | +3.17% | 0.33 | 74.69 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 21W34 | 23.65 | -1.4 | -5.59% | 0.33 | 72.18 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 | 21W33 | 25.05 | -0.7 | -2.72% | 0.33 | 76.23 | 4.929 | 5.915 | 6.901 | 7.887 | 8.873 | 9.859 | 21W32 | 25.75 | -0.1 | -0.39% | 0.33 | 78.12 | 4.944 | 5.933 | 6.922 | 7.911 | 8.899 | 9.888 | 21W31 | 25.85 | 0 | 0% | 0.33 | 78.19 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 | 21W30 | 25.85 | -0.05 | -0.19% | 0.33 | 77.96 | 4.974 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 21W29 | 25.9 | 0 | 0% | 0.33 | 77.88 | 4.988 | 5.986 | 6.984 | 7.981 | 8.979 | 9.976 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 25.9 | +0.1 | +0.39% | 0.33 | 77.65 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 | 21W27 | 25.8 | -0.2 | -0.77% | 0.33 | 77.13 | 5.018 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 21W26 | 26 | -0.6 | -2.26% | 0.34 | 77.5 | 5.032 | 6.039 | 7.045 | 8.052 | 9.058 | 10.06 | 21W25 | 26.6 | -0.85 | -3.1% | 0.34 | 79.06 | 5.047 | 6.056 | 7.066 | 8.075 | 9.085 | 10.09 | 21W24 | 27.45 | +0.35 | +1.29% | 0.34 | 81.35 | 5.062 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 | 21W23 | 27.1 | -1.4 | -4.91% | 0.34 | 80.08 | 5.076 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 21W22 | 28.5 | +2.45 | +9.4% | 0.34 | 83.97 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 21W21 | 26.05 | +0.15 | +0.58% | 0.34 | 76.53 | 5.106 | 6.127 | 7.148 | 8.169 | 9.191 | 10.21 | 21W20 | 25.9 | -1.2 | -4.43% | 0.34 | 75.87 | 5.121 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 | 21W19 | 27.1 | -1.45 | -5.08% | 0.34 | 79.16 | 5.135 | 6.162 | 7.189 | 8.216 | 9.244 | 10.27 | 21W18 | 28.55 | +1.25 | +4.58% | 0.34 | 83.16 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 21W17 | 27.3 | +0.2 | +0.74% | 0.34 | 79.29 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 | 21W16 | 27.1 | +0.1 | +0.37% | 0.35 | 78.48 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 21W15 | 27 | +1.05 | +4.05% | 0.35 | 77.97 | 5.194 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 | 21W14 | 25.95 | +0.25 | +0.97% | 0.35 | 74.73 | 5.209 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 21W13 | 25.7 | +0.7 | +2.8% | 0.35 | 73.8 | 5.224 | 6.268 | 7.313 | 8.358 | 9.402 | 10.45 | 21W12 | 25 | -0.7 | -2.72% | 0.35 | 71.59 | 5.238 | 6.286 | 7.334 | 8.381 | 9.429 | 10.48 | 21W11 | 25.7 | +0.1 | +0.39% | 0.35 | 73.39 | 5.253 | 6.304 | 7.354 | 8.405 | 9.455 | 10.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 25.6 | -0.25 | -0.97% | 0.35 | 72.9 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 21W09 | 25.85 | +0.05 | +0.19% | 0.35 | 73.4 | 5.282 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 21W08 | 25.8 | +0.8 | +3.2% | 0.35 | 73.06 | 5.297 | 6.356 | 7.416 | 8.475 | 9.535 | 10.59 | 21W06 | 25 | +0.85 | +3.52% | 0.35 | 70.6 | 5.312 | 6.374 | 7.436 | 8.499 | 9.561 | 10.62 | 21W05 | 24.15 | -0.15 | -0.62% | 0.36 | 68.01 | 5.326 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 | 21W04 | 24.3 | -1.45 | -5.63% | 0.36 | 68.24 | 5.341 | 6.409 | 7.478 | 8.546 | 9.614 | 10.68 | 21W03 | 25.75 | -2 | -7.21% | 0.36 | 72.12 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 21W02 | 27.75 | -1.1 | -3.81% | 0.36 | 77.51 | 5.371 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 21W01 | 28.85 | +0.05 | +0.17% | 0.36 | 80.36 | 5.385 | 6.462 | 7.539 | 8.616 | 9.694 | 10.77 | 20W52 | 28.8 | +0.9 | +3.23% | 0.36 | 80 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 20W51 | 27.9 | -0.05 | -0.18% | 0.36 | 77.87 | 5.374 | 6.449 | 7.524 | 8.598 | 9.673 | 10.75 | 20W50 | 27.95 | -0.95 | -3.29% | 0.36 | 78.39 | 5.348 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 20W49 | 28.9 | 0 | 0% | 0.35 | 81.45 | 5.322 | 6.387 | 7.451 | 8.515 | 9.58 | 10.64 | 20W48 | 28.9 | +0.05 | +0.17% | 0.35 | 81.85 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 20W47 | 28.85 | +0.05 | +0.17% | 0.35 | 82.11 | 5.27 | 6.324 | 7.378 | 8.432 | 9.486 | 10.54 | 20W46 | 28.8 | -0.1 | -0.35% | 0.35 | 82.38 | 5.244 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 20W45 | 28.9 | +0.7 | +2.48% | 0.35 | 83.07 | 5.218 | 6.262 | 7.306 | 8.349 | 9.393 | 10.44 | 20W44 | 28.2 | -2 | -6.62% | 0.35 | 81.47 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 30.2 | +0.45 | +1.51% | 0.34 | 87.68 | 5.166 | 6.2 | 7.233 | 8.266 | 9.299 | 10.33 | 20W42 | 29.75 | -0.7 | -2.3% | 0.34 | 86.81 | 5.14 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 20W41 | 30.45 | +0.8 | +2.7% | 0.34 | 89.31 | 5.114 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 20W40 | 29.65 | +0.2 | +0.68% | 0.34 | 87.4 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 20W39 | 29.45 | -3.45 | -10.5% | 0.34 | 87.26 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 | 20W38 | 32.9 | +1.3 | +4.11% | 0.34 | 97.98 | 5.037 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 | 20W37 | 31.6 | -0.9 | -2.77% | 0.33 | 94.6 | 5.011 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 | 20W36 | 32.5 | -0.05 | -0.15% | 0.33 | 97.8 | 4.985 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 20W35 | 32.55 | +0.7 | +2.2% | 0.33 | 98.46 | 4.959 | 5.95 | 6.942 | 7.934 | 8.926 | 9.917 | 20W34 | 31.85 | -0.65 | -2% | 0.33 | 96.85 | 4.933 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 20W33 | 32.5 | -1.6 | -4.69% | 0.33 | 99.35 | 4.907 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 20W32 | 34.1 | +2.5 | +7.91% | 0.33 | 104.8 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 20W31 | 31.6 | -0.6 | -1.86% | 0.32 | 97.64 | 4.855 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 20W30 | 32.2 | -0.55 | -1.68% | 0.32 | 100 | 4.829 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 | 20W29 | 32.75 | -2.5 | -7.09% | 0.32 | 102.3 | 4.803 | 5.763 | 6.724 | 7.685 | 8.645 | 9.606 | 20W28 | 35.25 | -1.95 | -5.24% | 0.32 | 110.7 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 | 20W27 | 37.2 | +1 | +2.76% | 0.32 | 117.4 | 4.751 | 5.701 | 6.651 | 7.602 | 8.552 | 9.502 | 20W26 | 36.2 | -2.95 | -7.54% | 0.32 | 114.9 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 39.15 | +6.25 | +19% | 0.31 | 125 | 4.699 | 5.639 | 6.579 | 7.518 | 8.458 | 9.398 | 20W24 | 32.9 | +2.25 | +7.34% | 0.31 | 105.6 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 20W23 | 30.65 | +0.55 | +1.83% | 0.31 | 98.93 | 4.647 | 5.577 | 6.506 | 7.435 | 8.365 | 9.294 | 20W22 | 30.1 | -1.2 | -3.83% | 0.31 | 97.7 | 4.621 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 | 20W21 | 31.3 | +0.4 | +1.29% | 0.31 | 102.2 | 4.595 | 5.514 | 6.433 | 7.352 | 8.271 | 9.19 | 20W20 | 30.9 | +0.2 | +0.65% | 0.3 | 101.4 | 4.569 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 | 20W19 | 30.7 | +1.75 | +6.04% | 0.3 | 101.4 | 4.543 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 20W18 | 28.95 | +0.15 | +0.52% | 0.3 | 96.13 | 4.517 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 20W17 | 28.8 | +0.05 | +0.17% | 0.3 | 96.18 | 4.491 | 5.39 | 6.288 | 7.186 | 8.084 | 8.983 | 20W16 | 28.75 | -0.25 | -0.86% | 0.3 | 96.58 | 4.465 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 | 20W15 | 29 | +2 | +7.41% | 0.3 | 97.99 | 4.439 | 5.327 | 6.215 | 7.103 | 7.991 | 8.879 | 20W14 | 27 | +1.65 | +6.51% | 0.29 | 91.76 | 4.413 | 5.296 | 6.179 | 7.062 | 7.944 | 8.827 | 20W13 | 25.35 | +1.6 | +6.74% | 0.29 | 86.67 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 20W12 | 23.75 | -3.45 | -12.7% | 0.29 | 81.68 | 4.362 | 5.234 | 6.106 | 6.978 | 7.851 | 8.723 | 20W11 | 27.2 | -6.9 | -20.2% | 0.29 | 94.11 | 4.336 | 5.203 | 6.07 | 6.937 | 7.804 | 8.671 | 20W10 | 34.1 | +5.7 | +20.1% | 0.29 | 118.7 | 4.31 | 5.172 | 6.033 | 6.895 | 7.757 | 8.619 | 20W09 | 28.4 | -0.7 | -2.41% | 0.29 | 99.45 | 4.284 | 5.14 | 5.997 | 6.854 | 7.711 | 8.567 | 20W08 | 29.1 | +1.2 | +4.3% | 0.28 | 102.5 | 4.258 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 27.9 | -0.35 | -1.24% | 0.28 | 98.9 | 4.232 | 5.078 | 5.924 | 6.771 | 7.617 | 8.463 | 20W06 | 28.25 | +2.2 | +8.45% | 0.28 | 100.8 | 4.206 | 5.047 | 5.888 | 6.729 | 7.57 | 8.412 | 20W05 | 26.05 | -0.95 | -3.52% | 0.28 | 93.49 | 4.18 | 5.016 | 5.852 | 6.688 | 7.524 | 8.36 | 20W04 | 27 | +0.1 | +0.37% | 0.28 | 97.5 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 | 20W03 | 26.9 | +0.1 | +0.37% | 0.28 | 97.75 | 4.128 | 4.953 | 5.779 | 6.605 | 7.43 | 8.256 | 20W02 | 26.8 | +0.8 | +3.08% | 0.27 | 98 | 4.102 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 20W01 | 26 | -0.05 | -0.19% | 0.27 | 95.68 | 4.076 | 4.891 | 5.706 | 6.522 | 7.337 | 8.152 | 19W52 | 26.05 | -0.35 | -1.33% | 0.27 | 96.48 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W51 | 26.4 | +0.45 | +1.73% | 0.27 | 97.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W50 | 25.95 | -1.65 | -5.98% | 0.27 | 96.11 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W49 | 27.6 | -1.1 | -3.83% | 0.27 | 102.2 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W48 | 28.7 | -0.15 | -0.52% | 0.27 | 106.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W47 | 28.85 | +5.55 | +23.8% | 0.27 | 106.8 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W46 | 23.3 | -0.7 | -2.92% | 0.27 | 86.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W45 | 24 | +0.1 | +0.42% | 0.27 | 88.89 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W44 | 23.9 | +0.4 | +1.7% | 0.27 | 88.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W43 | 23.5 | +0.05 | +0.21% | 0.27 | 87.04 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W42 | 23.45 | +0.35 | +1.52% | 0.27 | 86.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 23.1 | -0.1 | -0.43% | 0.27 | 85.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W40 | 23.2 | -0.6 | -2.52% | 0.27 | 85.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W39 | 23.8 | +0.05 | +0.21% | 0.27 | 88.15 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W38 | 23.75 | -0.2 | -0.84% | 0.27 | 87.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W37 | 23.95 | +0.2 | +0.84% | 0.27 | 88.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W36 | 23.75 | +0.35 | +1.5% | 0.27 | 87.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W35 | 23.4 | -0.05 | -0.21% | 0.27 | 86.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W34 | 23.45 | +0.1 | +0.43% | 0.27 | 86.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W33 | 23.35 | -0.3 | -1.27% | 0.27 | 86.48 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W32 | 23.65 | -0.45 | -1.87% | 0.27 | 87.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W31 | 24.1 | -1.1 | -4.37% | 0.27 | 89.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W30 | 25.2 | -1.1 | -4.18% | 0.27 | 93.33 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W29 | 26.3 | +0.05 | +0.19% | 0.27 | 97.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W28 | 26.25 | +0.75 | +2.94% | 0.27 | 97.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W27 | 25.5 | +0.65 | +2.62% | 0.27 | 94.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W26 | 24.85 | -0.2 | -0.8% | 0.27 | 92.04 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W25 | 25.05 | +0.9 | +3.73% | 0.27 | 92.78 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W24 | 24.15 | -0.5 | -2.03% | 0.27 | 89.44 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 24.65 | -1.05 | -4.09% | 0.27 | 91.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W22 | 25.7 | +0.6 | +2.39% | 0.27 | 95.19 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W21 | 25.1 | +1.6 | +6.81% | 0.27 | 92.96 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W20 | 23.5 | -0.35 | -1.47% | 0.27 | 87.04 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W19 | 23.85 | -2.05 | -7.92% | 0.27 | 88.33 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 19W18 | 25.9 | +0.3 | +1.17% | 0.27 | 95.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|