| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 28.15 | +0.95 | +3.37% | 2.31% | 28.5 | 29.15 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,418 | 9,896萬 | 1,833 | 1.9張/筆 | 28.95元 | 2.22 | 80.83 | -4.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,614 | 4,569萬 | 1,037 | 1.6張/筆 | 28.31元 | -0.05 (-0.18%) | 連漲連跌: 首日上漲 ( +0.95元 / +3.37%) 財報評分: 最新60分 / 平均66分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 4 | 9 | 0 | -0.78 | -1.69 | 跌多(69%) | 7 | 12 | 4 | 7 | 1 | +0.84 | +0.48 | 跌多(58%) | 2 | 13 | 10 | 3 | 0 | +1.7 | +4.11 | 漲多(77%) | 8 | 12 | 4 | 8 | 0 | -1.63 | -2.89 | 跌多(67%) | 3 | 13 | 4 | 9 | 0 | -0.93 | -1.23 | 跌多(69%) | 9 | 13 | 7 | 6 | 0 | -0.2 | -1.26 | 漲多(54%) | 4 | 13 | 7 | 6 | 0 | -0.33 | +0.62 | 漲多(54%) | 10 | 13 | 6 | 7 | 0 | -0.18 | -1.92 | 跌多(54%) | 5 | 12 | 5 | 7 | 0 | -1.51 | -2.57 | 跌多(58%) | 11 | 13 | 7 | 6 | 0 | +1.38 | +5.26 | 漲多(54%) | 6 | 12 | 6 | 6 | 0 | +0.51 | +2.25 | 漲跌互見 | 12 | 13 | 5 | 8 | 0 | -0.32 | -0.72 | 跌多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.4 | 25.15 | -1.25 | -4.73 | 25.15 | 25.35 | +0.2 | +0.8 | 25.35 | 27.65 | +2.3 | +9.07 | 2023 | 25.45 | 26.5 | +1.05 | +4.13 | 26.5 | 26.15 | -0.35 | -1.32 | 26.15 | 26 | -0.15 | -0.57 | 2022 | 24.65 | 23.3 | -1.35 | -5.48 | 23.3 | 23.6 | +0.3 | +1.29 | 23.6 | 23.3 | -0.3 | -1.27 | 2021 | 28.85 | 24.15 | -4.7 | -16.3 | 24.15 | 25.85 | +1.7 | +7.04 | 25.85 | 26.15 | +0.3 | +1.16 | 2020 | 26.6 | 26.05 | -0.55 | -2.07 | 26.05 | 28.4 | +2.35 | +9.02 | 28.4 | 26.2 | -2.2 | -7.75 | 2019 | 24.15 | 26.75 | +2.6 | +10.8 | 26.75 | 27.1 | +0.35 | +1.31 | 27.1 | 26.4 | -0.7 | -2.58 | 2018 | 35.45 | 35.05 | -0.4 | -1.13 | 35.05 | 32.15 | -2.9 | -8.27 | 32.15 | 34.35 | +2.2 | +6.84 | 2017 | 38.65 | 38.25 | -0.4 | -1.03 | 38.25 | 44.25 | +6 | +15.7 | 44.25 | 43.3 | -0.95 | -2.15 | 2016 | 53.8 | 51.2 | -2.6 | -4.83 | 51.2 | 55.2 | +4 | +7.81 | 55.2 | 49.6 | -5.6 | -10.1 | 2015 | 56 | 53 | -3 | -5.36 | 53 | 48.3 | -4.7 | -8.87 | 48.3 | 49.55 | +1.25 | +2.59 | 2014 | 87.6 | 85 | -2.6 | -2.97 | 85 | 86.7 | +1.7 | +2 | 86.7 | 81.4 | -5.3 | -6.11 | 2013 | 69.8 | 70 | +0.2 | +0.29 | 70 | 72.8 | +2.8 | +4 | 72.8 | 72.3 | -0.5 | -0.69 | 2012 | 43.3 | 46.2 | +2.9 | +6.7 | 46.2 | 56.8 | +10.6 | +22.9 | 56.8 | 54.3 | -2.5 | -4.4 | 平均 | 下跌機率(69%) | -0.8 | -1.7 | 上漲機率(77%) | +1.7 | +4.1 | 下跌機率(69%) | -0.9 | -1.2 | 漲/跌 | 漲 4 個月/ 跌 9 個月 | 漲 10 個月/ 跌 3 個月 | 漲 4 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.65 | 29.1 | +1.45 | +5.24 | | | | | | | | | 2023 | 26 | 28.4 | +2.4 | +9.23 | 28.4 | 26.05 | -2.35 | -8.27 | 26.05 | 30.25 | +4.2 | +16.1 | 2022 | 23.3 | 24.5 | +1.2 | +5.15 | 24.5 | 22.9 | -1.6 | -6.53 | 22.9 | 25.75 | +2.85 | +12.4 | 2021 | 26.15 | 28.55 | +2.4 | +9.18 | 28.55 | 27.6 | -0.95 | -3.33 | 27.6 | 25.85 | -1.75 | -6.34 | 2020 | 26.2 | 28.95 | +2.75 | +10.5 | 28.95 | 30.1 | +1.15 | +3.97 | 30.1 | 37.7 | +7.6 | +25.2 | 2019 | 26.4 | 25.35 | -1.05 | -3.98 | 25.35 | 25.7 | +0.35 | +1.38 | 25.7 | 24.85 | -0.85 | -3.31 | 2018 | 34.35 | 32.4 | -1.95 | -5.68 | 32.4 | 34.2 | +1.8 | +5.56 | 34.2 | 32.4 | -1.8 | -5.26 | 2017 | 43.3 | 41.45 | -1.85 | -4.27 | 41.45 | 41.05 | -0.4 | -0.97 | 41.05 | 41.75 | +0.7 | +1.71 | 2016 | 49.6 | 42.45 | -7.15 | -14.4 | 42.45 | 47 | +4.55 | +10.7 | 47 | 43.65 | -3.35 | -7.13 | 2015 | 49.55 | 51.4 | +1.85 | +3.73 | 51.4 | 40.85 | -10.55 | -20.5 | 40.85 | 35.15 | -5.7 | -14 | 2014 | 81.4 | 82.1 | +0.7 | +0.86 | 82.1 | 71.8 | -10.3 | -12.5 | 71.8 | 74 | +2.2 | +3.06 | 2013 | 72.3 | 68.6 | -3.7 | -5.12 | 68.6 | 70.2 | +1.6 | +2.33 | 70.2 | 69.1 | -1.1 | -1.57 | 2012 | 54.3 | 53 | -1.3 | -2.39 | 53 | 51.6 | -1.4 | -2.64 | 51.6 | 54.7 | +3.1 | +6.01 | 平均 | 上漲機率(54%) | -0.3 | +0.6 | 下跌機率(58%) | -1.5 | -2.6 | 漲跌互見 | +0.5 | +2.3 | 漲/跌 | 漲 7 個月/ 跌 6 個月 | 漲 5 個月/ 跌 7 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.25 | 31.85 | +1.6 | +5.29 | 31.85 | 27.15 | -4.7 | -14.8 | 27.15 | 27.5 | +0.35 | +1.29 | 2022 | 25.75 | 25.55 | -0.2 | -0.78 | 25.55 | 28.4 | +2.85 | +11.2 | 28.4 | 24.6 | -3.8 | -13.4 | 2021 | 25.85 | 25.85 | 0 | 0 | 25.85 | 24.55 | -1.3 | -5.03 | 24.55 | 24.6 | +0.05 | +0.2 | 2020 | 37.7 | 31.6 | -6.1 | -16.2 | 31.6 | 32.9 | +1.3 | +4.11 | 32.9 | 29.65 | -3.25 | -9.88 | 2019 | 24.85 | 24.1 | -0.75 | -3.02 | 24.1 | 23.4 | -0.7 | -2.9 | 23.4 | 23.8 | +0.4 | +1.71 | 2018 | 32.4 | 31.9 | -0.5 | -1.54 | 31.9 | 31.15 | -0.75 | -2.35 | 31.15 | 30.35 | -0.8 | -2.57 | 2017 | 41.75 | 40.95 | -0.8 | -1.92 | 40.95 | 34.7 | -6.25 | -15.3 | 34.7 | 32.8 | -1.9 | -5.48 | 2016 | 43.65 | 44.45 | +0.8 | +1.83 | 44.45 | 40.6 | -3.85 | -8.66 | 40.6 | 43.1 | +2.5 | +6.16 | 2015 | 35.15 | 33.4 | -1.75 | -4.98 | 33.4 | 37.1 | +3.7 | +11.1 | 37.1 | 39 | +1.9 | +5.12 | 2014 | 74 | 72.4 | -1.6 | -2.16 | 72.4 | 61 | -11.4 | -15.7 | 61 | 62.4 | +1.4 | +2.3 | 2013 | 69.1 | 85.4 | +16.3 | +23.6 | 85.4 | 83.8 | -1.6 | -1.87 | 83.8 | 87.5 | +3.7 | +4.42 | 2012 | 54.7 | 57.8 | +3.1 | +5.67 | 57.8 | 61 | +3.2 | +5.54 | 61 | 60.2 | -0.8 | -1.31 | 2011 | | | | | | | | | 46 | 43.7 | -2.3 | -5 | 平均 | 下跌機率(58%) | +0.8 | +0.5 | 下跌機率(67%) | -1.6 | -2.9 | 上漲機率(54%) | -0.2 | -1.3 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 4 個月/ 跌 8 個月 | 漲 7 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.5 | 26.5 | -1 | -3.64 | 26.5 | 26.45 | -0.05 | -0.19 | 26.45 | 26.4 | -0.05 | -0.19 | 2022 | 24.6 | 23.8 | -0.8 | -3.25 | 23.8 | 24.15 | +0.35 | +1.47 | 24.15 | 25.45 | +1.3 | +5.38 | 2021 | 24.6 | 24.8 | +0.2 | +0.81 | 24.8 | 23.8 | -1 | -4.03 | 23.8 | 24.65 | +0.85 | +3.57 | 2020 | 29.65 | 28.2 | -1.45 | -4.89 | 28.2 | 29.6 | +1.4 | +4.96 | 29.6 | 28.85 | -0.75 | -2.53 | 2019 | 23.8 | 23.85 | +0.05 | +0.21 | 23.85 | 28.7 | +4.85 | +20.3 | 28.7 | 26.6 | -2.1 | -7.32 | 2018 | 30.35 | 22.8 | -7.55 | -24.9 | 22.8 | 26.95 | +4.15 | +18.2 | 26.95 | 24.15 | -2.8 | -10.4 | 2017 | 32.8 | 33.3 | +0.5 | +1.52 | 33.3 | 35.4 | +2.1 | +6.31 | 35.4 | 35.45 | +0.05 | +0.14 | 2016 | 43.1 | 40.2 | -2.9 | -6.73 | 40.2 | 39.5 | -0.7 | -1.74 | 39.5 | 38.65 | -0.85 | -2.15 | 2015 | 39 | 42.55 | +3.55 | +9.1 | 42.55 | 56.3 | +13.75 | +32.3 | 56.3 | 53.8 | -2.5 | -4.44 | 2014 | 62.4 | 61.5 | -0.9 | -1.44 | 61.5 | 57.5 | -4 | -6.5 | 57.5 | 56 | -1.5 | -2.61 | 2013 | 87.5 | 98 | +10.5 | +12 | 98 | 92.8 | -5.2 | -5.31 | 92.8 | 87.6 | -5.2 | -5.6 | 2012 | 60.2 | 56.9 | -3.3 | -5.48 | 56.9 | 62.5 | +5.6 | +9.84 | 62.5 | 69.8 | +7.3 | +11.7 | 2011 | 43.7 | 44.45 | +0.75 | +1.72 | 44.45 | 41.2 | -3.25 | -7.31 | 41.2 | 43.3 | +2.1 | +5.1 | 平均 | 下跌機率(54%) | -0.2 | -1.9 | 上漲機率(54%) | +1.4 | +5.3 | 下跌機率(62%) | -0.3 | -0.7 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 7 個月/ 跌 6 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|