| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 306 | 310 | -4 | -1.29% | 2.74% | 312 | 314.5 | 306 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,993 | 30.99億 | 23,999 | 0.4張/筆 | 310.1元 | 4.67 | 19.47 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,922 | 73.94億 | 28,484 | 0.8張/筆 | 309.1元 | +17 (+5.8%) | 連漲連跌: 首日下跌 ( -4元 / -1.29%) 財報評分: 最新66分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 6 | 8 | 1 | -3.1 | -1.06 | 跌多(53%) | 7 | 14 | 5 | 9 | 0 | -2.77 | +1.11 | 跌多(64%) | 2 | 15 | 12 | 3 | 0 | +11.3 | +12.6 | 漲多(80%) | 8 | 14 | 5 | 9 | 0 | -5.64 | -3.87 | 跌多(64%) | 3 | 15 | 7 | 8 | 0 | -0.47 | +1.32 | 跌多(53%) | 9 | 14 | 8 | 6 | 0 | -1.61 | +0.35 | 漲多(57%) | 4 | 14 | 8 | 6 | 0 | +0.37 | +3.92 | 漲多(57%) | 10 | 14 | 5 | 9 | 0 | -2.86 | -2.46 | 跌多(64%) | 5 | 14 | 8 | 6 | 0 | +8.35 | +5.44 | 漲多(57%) | 11 | 14 | 10 | 3 | 1 | +10.3 | +6.73 | 漲多(71%) | 6 | 14 | 7 | 7 | 0 | +3.45 | +2.57 | 漲跌互見 | 12 | 14 | 9 | 5 | 0 | +2.34 | +6.69 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 272 | 279.5 | +7.5 | +2.76 | 279.5 | 289.5 | +10 | +3.58 | 289.5 | 306 | +16.5 | +5.7 | 2023 | 246 | 238 | -8 | -3.25 | 238 | 281 | +43 | +18.1 | 281 | 251 | -30 | -10.7 | 2022 | 97.5 | 85.7 | -11.8 | -12.1 | 85.7 | 111.5 | +25.8 | +30.1 | 111.5 | 135.5 | +24 | +21.5 | 2021 | 80 | 67.5 | -12.5 | -15.6 | 67.5 | 76.5 | +9 | +13.3 | 76.5 | 77.7 | +1.2 | +1.57 | 2020 | 115 | 91.5 | -23.5 | -20.4 | 91.5 | 87 | -4.5 | -4.92 | 87 | 60.2 | -26.8 | -30.8 | 2019 | 74.1 | 82.8 | +8.7 | +11.7 | 82.8 | 106 | +23.2 | +28 | 106 | 121.5 | +15.5 | +14.6 | 2018 | 51 | 48.8 | -2.2 | -4.31 | 48.8 | 42.7 | -6.1 | -12.5 | 42.7 | 55.2 | +12.5 | +29.3 | 2017 | 59.9 | 61.5 | +1.6 | +2.67 | 61.5 | 65.4 | +3.9 | +6.34 | 65.4 | 56.6 | -8.8 | -13.5 | 2016 | 69.5 | 67.5 | -2 | -2.88 | 67.5 | 67.8 | +0.3 | +0.44 | 67.8 | 65.3 | -2.5 | -3.69 | 2015 | 104.5 | 92 | -12.5 | -12 | 92 | 99.7 | +7.7 | +8.37 | 99.7 | 90.9 | -8.8 | -8.83 | 2014 | 90.3 | 90.6 | +0.3 | +0.33 | 90.6 | 133 | +42.4 | +46.8 | 133 | 134 | +1 | +0.75 | 2013 | 36.6 | 36.2 | -0.4 | -1.09 | 36.2 | 47.1 | +10.9 | +30.1 | 47.1 | 42.8 | -4.3 | -9.13 | 2012 | 20.5 | 22.65 | +2.15 | +10.5 | 22.65 | 29.6 | +6.95 | +30.7 | 29.6 | 28.5 | -1.1 | -3.72 | 2011 | 50.1 | 50.1 | 0 | 0 | 50.1 | 50.3 | +0.2 | +0.4 | 50.3 | 45.7 | -4.6 | -9.15 | 2010 | 22 | 28.1 | +6.1 | +27.7 | 28.1 | 25.4 | -2.7 | -9.61 | 25.4 | 34.5 | +9.1 | +35.8 | 平均 | 下跌機率(53%) | -3.1 | -1.1 | 上漲機率(80%) | +11.3 | +12.6 | 下跌機率(53%) | -0.5 | +1.3 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 12 個月/ 跌 3 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 251 | 259.5 | +8.5 | +3.39 | 259.5 | 327 | +67.5 | +26 | 327 | 325.5 | -1.5 | -0.46 | 2022 | 135.5 | 116.5 | -19 | -14 | 116.5 | 128.5 | +12 | +10.3 | 128.5 | 153.5 | +25 | +19.5 | 2021 | 77.7 | 79.9 | +2.2 | +2.83 | 79.9 | 93 | +13.1 | +16.4 | 93 | 101.5 | +8.5 | +9.14 | 2020 | 60.2 | 74.9 | +14.7 | +24.4 | 74.9 | 77.8 | +2.9 | +3.87 | 77.8 | 83.7 | +5.9 | +7.58 | 2019 | 121.5 | 94 | -27.5 | -22.6 | 94 | 103.5 | +9.5 | +10.1 | 103.5 | 111.5 | +8 | +7.73 | 2018 | 55.2 | 89.2 | +34 | +61.6 | 89.2 | 78.5 | -10.7 | -12 | 78.5 | 76.8 | -1.7 | -2.17 | 2017 | 56.6 | 53.5 | -3.1 | -5.48 | 53.5 | 54.2 | +0.7 | +1.31 | 54.2 | 57.1 | +2.9 | +5.35 | 2016 | 65.3 | 67.3 | +2 | +3.06 | 67.3 | 64.6 | -2.7 | -4.01 | 64.6 | 62.6 | -2 | -3.1 | 2015 | 90.9 | 96.3 | +5.4 | +5.94 | 96.3 | 78.4 | -17.9 | -18.6 | 78.4 | 73 | -5.4 | -6.89 | 2014 | 134 | 117 | -17 | -12.7 | 117 | 160 | +43 | +36.8 | 160 | 172.5 | +12.5 | +7.81 | 2013 | 42.8 | 37.05 | -5.75 | -13.4 | 37.05 | 49.5 | +12.45 | +33.6 | 49.5 | 49 | -0.5 | -1.01 | 2012 | 28.5 | 23.9 | -4.6 | -16.1 | 23.9 | 22.9 | -1 | -4.18 | 22.9 | 23.5 | +0.6 | +2.62 | 2011 | 45.7 | 54.8 | +9.1 | +19.9 | 54.8 | 45.2 | -9.6 | -17.5 | 45.2 | 44.6 | -0.6 | -1.33 | 2010 | 34.5 | 40.75 | +6.25 | +18.1 | 40.75 | 38.35 | -2.4 | -5.89 | 38.35 | 35 | -3.35 | -8.74 | 平均 | 上漲機率(57%) | +0.4 | +3.9 | 上漲機率(57%) | +8.3 | +5.4 | 漲跌互見 | +3.5 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 6 個月 | 漲 8 個月/ 跌 6 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 325.5 | 286.5 | -39 | -12 | 286.5 | 253.5 | -33 | -11.5 | 253.5 | 238.5 | -15 | -5.92 | 2022 | 153.5 | 141.5 | -12 | -7.82 | 141.5 | 173.5 | +32 | +22.6 | 173.5 | 162.5 | -11 | -6.34 | 2021 | 101.5 | 146.5 | +45 | +44.3 | 146.5 | 107.5 | -39 | -26.6 | 107.5 | 108 | +0.5 | +0.47 | 2020 | 83.7 | 78 | -5.7 | -6.81 | 78 | 80.3 | +2.3 | +2.95 | 80.3 | 80.6 | +0.3 | +0.37 | 2019 | 111.5 | 98.8 | -12.7 | -11.4 | 98.8 | 98.9 | +0.1 | +0.1 | 98.9 | 99.1 | +0.2 | +0.2 | 2018 | 76.8 | 67.2 | -9.6 | -12.5 | 67.2 | 62.4 | -4.8 | -7.14 | 62.4 | 51.6 | -10.8 | -17.3 | 2017 | 57.1 | 53.8 | -3.3 | -5.78 | 53.8 | 50.6 | -3.2 | -5.95 | 50.6 | 48.2 | -2.4 | -4.74 | 2016 | 62.6 | 63.1 | +0.5 | +0.8 | 63.1 | 58.8 | -4.3 | -6.81 | 58.8 | 62.6 | +3.8 | +6.46 | 2015 | 73 | 72.5 | -0.5 | -0.68 | 72.5 | 60.8 | -11.7 | -16.1 | 60.8 | 72 | +11.2 | +18.4 | 2014 | 172.5 | 158 | -14.5 | -8.41 | 158 | 136 | -22 | -13.9 | 136 | 126.5 | -9.5 | -6.99 | 2013 | 49 | 54.2 | +5.2 | +10.6 | 54.2 | 52.9 | -1.3 | -2.4 | 52.9 | 60.7 | +7.8 | +14.7 | 2012 | 23.5 | 23.75 | +0.25 | +1.06 | 23.75 | 24.15 | +0.4 | +1.68 | 24.15 | 26.5 | +2.35 | +9.73 | 2011 | 44.6 | 40.8 | -3.8 | -8.52 | 40.8 | 30.85 | -9.95 | -24.4 | 30.85 | 28.25 | -2.6 | -8.43 | 2010 | 35 | 46.4 | +11.4 | +32.6 | 46.4 | 61.9 | +15.5 | +33.4 | 61.9 | 64.5 | +2.6 | +4.2 | 平均 | 下跌機率(64%) | -2.8 | +1.1 | 下跌機率(64%) | -5.6 | -3.9 | 上漲機率(57%) | -1.6 | +0.3 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 5 個月/ 跌 9 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 238.5 | 252 | +13.5 | +5.66 | 252 | 258.5 | +6.5 | +2.58 | 258.5 | 272 | +13.5 | +5.22 | 2022 | 162.5 | 154.5 | -8 | -4.92 | 154.5 | 244 | +89.5 | +57.9 | 244 | 246 | +2 | +0.82 | 2021 | 108 | 94 | -14 | -13 | 94 | 111.5 | +17.5 | +18.6 | 111.5 | 97.5 | -14 | -12.6 | 2020 | 80.6 | 80 | -0.6 | -0.74 | 80 | 84.7 | +4.7 | +5.88 | 84.7 | 80 | -4.7 | -5.55 | 2019 | 99.1 | 97.5 | -1.6 | -1.61 | 97.5 | 111.5 | +14 | +14.4 | 111.5 | 115 | +3.5 | +3.14 | 2018 | 51.6 | 59.7 | +8.1 | +15.7 | 59.7 | 78 | +18.3 | +30.7 | 78 | 74.1 | -3.9 | -5 | 2017 | 48.2 | 47.35 | -0.85 | -1.76 | 47.35 | 50 | +2.65 | +5.6 | 50 | 51 | +1 | +2 | 2016 | 62.6 | 57.3 | -5.3 | -8.47 | 57.3 | 50.3 | -7 | -12.2 | 50.3 | 59.9 | +9.6 | +19.1 | 2015 | 72 | 75.1 | +3.1 | +4.31 | 75.1 | 79.8 | +4.7 | +6.26 | 79.8 | 69.5 | -10.3 | -12.9 | 2014 | 126.5 | 88.1 | -38.4 | -30.4 | 88.1 | 95.9 | +7.8 | +8.85 | 95.9 | 104.5 | +8.6 | +8.97 | 2013 | 60.7 | 68.2 | +7.5 | +12.4 | 68.2 | 71.5 | +3.3 | +4.84 | 71.5 | 90.3 | +18.8 | +26.3 | 2012 | 26.5 | 23 | -3.5 | -13.2 | 23 | 23 | 0 | 0 | 23 | 36.6 | +13.6 | +59.1 | 2011 | 28.25 | 29 | +0.75 | +2.65 | 29 | 17.2 | -11.8 | -40.7 | 17.2 | 20.5 | +3.3 | +19.2 | 2010 | 64.5 | 63.8 | -0.7 | -1.09 | 63.8 | 58.4 | -5.4 | -8.46 | 58.4 | 50.1 | -8.3 | -14.2 | 平均 | 下跌機率(64%) | -2.9 | -2.5 | 上漲機率(71%) | +10.3 | +6.7 | 上漲機率(64%) | +2.3 | +6.7 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 10 個月/ 跌 3 個月 | 漲 9 個月/ 跌 5 個月 |
|