| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 312 | +2.5 | +0.8% | 2.24% | 314 | 316 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,089 | 9.67億 | 3,032 | 1張/筆 | 313元 | 4.8 | 20.01 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | -8.5 (-2.65%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.8%) 財報評分: 最新66分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 314.5 | +2.5 | +0.8 | 3,089 | 96,697 | 1,442 | 46.7 | 45,071 | 46.6 | 45,188 | 46.7 | +117.6 | +815.5 | 1 | 0.03 | '24/04/25 | 312 | -8.5 | -2.65 | 4,601 | 145,825 | 1,827 | 39.7 | 58,060 | 39.8 | 58,071 | 39.8 | +10.3 | +56.38 | 3 | 0.07 | '24/04/24 | 320.5 | 0 | 0 | 6,155 | 196,544 | 3,082 | 50.1 | 98,501 | 50.1 | 98,626 | 50.2 | +124.8 | +404.8 | 1 | 0.02 | '24/04/23 | 320.5 | +7.5 | +2.4 | 5,704 | 182,381 | 2,858 | 50.1 | 91,166 | 50 | 91,476 | 50.2 | +309.8 | +1,084 | 3 | 0.05 | '24/04/22 | 313 | +1.5 | +0.48 | 4,675 | 147,460 | 2,322 | 49.7 | 73,151 | 49.6 | 73,321 | 49.7 | +169.8 | +731.3 | 6 | 0.13 | '24/04/19 | 311.5 | -9.5 | -2.96 | 8,619 | 270,282 | 4,096 | 47.5 | 128,571 | 47.6 | 128,750 | 47.6 | +179.1 | +437.3 | 8 | 0.09 | '24/04/18 | 321 | -12.5 | -3.75 | 9,061 | 293,503 | 3,248 | 35.8 | 105,423 | 35.9 | 105,502 | 35.9 | +78.6 | +242 | 5 | 0.06 | '24/04/17 | 333.5 | -0.5 | -0.15 | 8,034 | 270,314 | 4,593 | 57.2 | 154,538 | 57.2 | 154,644 | 57.2 | +106.2 | +231.3 | 7 | 0.09 | '24/04/16 | 334 | +1.5 | +0.45 | 13,975 | 469,655 | 8,175 | 58.5 | 274,888 | 58.5 | 274,767 | 58.5 | -120.7 | -147.6 | 49 | 0.35 | '24/04/15 | 332.5 | -9.5 | -2.78 | 8,662 | 291,197 | 3,688 | 42.6 | 124,134 | 42.6 | 124,227 | 42.7 | +93.05 | +252.3 | 27 | 0.31 | '24/04/12 | 342 | +17 | +5.23 | 15,600 | 530,189 | 4,774 | 30.6 | 161,266 | 30.4 | 162,866 | 30.7 | +1,601 | +3,353 | 278 | 1.78 | '24/04/11 | 325 | -1.5 | -0.46 | 7,589 | 250,075 | 2,248 | 29.6 | 74,303 | 29.7 | 73,771 | 29.5 | -532.2 | -2,367 | 142 | 1.87 | '24/04/10 | 326.5 | +3.5 | +1.08 | 11,055 | 361,789 | 3,916 | 35.4 | 127,661 | 35.3 | 128,372 | 35.5 | +711.2 | +1,816 | 0 | 0 | '24/04/09 | 323 | -2 | -0.62 | 4,925 | 160,301 | 1,500 | 30.5 | 48,813 | 30.5 | 48,887 | 30.5 | +73.3 | +488.7 | 0 | 0 | '24/04/08 | 325 | +7.5 | +2.36 | 14,082 | 463,886 | 5,322 | 37.8 | 175,195 | 37.8 | 175,320 | 37.8 | +125.2 | +235.2 | 0 | 0 | '24/04/03 | 317.5 | +7 | +2.25 | 11,647 | 367,407 | 6,610 | 56.8 | 208,139 | 56.7 | 208,431 | 56.7 | +291.4 | +440.8 | 0 | 0 | '24/04/02 | 310.5 | +2.5 | +0.81 | 4,774 | 147,695 | 2,188 | 45.8 | 67,610 | 45.8 | 67,707 | 45.8 | +97.2 | +444.2 | 12 | 0.25 | '24/04/01 | 308 | +4 | +1.32 | 8,450 | 262,751 | 3,782 | 44.8 | 117,568 | 44.7 | 117,740 | 44.8 | +172 | +454.8 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 304 | -2 | -0.65 | 6,793 | 207,220 | 3,179 | 46.8 | 96,886 | 46.8 | 97,137 | 46.9 | +250.8 | +788.9 | 4 | 0.06 | '24/03/28 | 306 | -4 | -1.29 | 9,993 | 309,938 | 4,762 | 47.7 | 147,769 | 47.7 | 147,725 | 47.7 | -43.85 | -92.08 | 6 | 0.06 | '24/03/27 | 310 | +17 | +5.8 | 23,922 | 739,364 | 11,582 | 48.4 | 356,448 | 48.2 | 358,871 | 48.5 | +2,423 | +2,092 | 56 | 0.23 | '24/03/26 | 293 | -1.5 | -0.51 | 7,285 | 215,745 | 3,263 | 44.8 | 96,511 | 44.7 | 96,687 | 44.8 | +176.2 | +540.1 | 4 | 0.05 | '24/03/25 | 294.5 | +6 | +2.08 | 16,502 | 492,928 | 6,154 | 37.3 | 183,176 | 37.2 | 183,557 | 37.2 | +381.2 | +619.5 | 12 | 0.07 | '24/03/22 | 288.5 | +14 | +5.1 | 7,528 | 212,940 | 2,708 | 36 | 76,250 | 35.8 | 76,512 | 35.9 | +262.3 | +968.6 | 1 | 0.01 | '24/03/21 | 274.5 | -2 | -0.72 | 2,588 | 71,328 | 766 | 29.6 | 21,108 | 29.6 | 21,124 | 29.6 | +16.5 | +215.4 | 1 | 0.04 | '24/03/20 | 276.5 | +1 | +0.36 | 4,536 | 125,505 | 1,506 | 33.2 | 41,584 | 33.1 | 41,665 | 33.2 | +81.1 | +538.5 | 1 | 0.02 | '24/03/19 | 275.5 | +4.5 | +1.66 | 2,252 | 61,654 | 591 | 26.2 | 16,150 | 26.2 | 16,179 | 26.2 | +29.25 | +494.9 | 0 | 0 | '24/03/18 | 271 | -0.5 | -0.18 | 2,982 | 80,916 | 1,043 | 35 | 28,365 | 35.1 | 28,343 | 35 | -21.7 | -208.1 | 1 | 0.03 | '24/03/15 | 271.5 | +1.5 | +0.56 | 6,212 | 166,007 | 2,450 | 39.4 | 65,182 | 39.3 | 65,608 | 39.5 | +426.6 | +1,741 | 3 | 0.05 | '24/03/14 | 270 | +3.5 | +1.31 | 3,534 | 95,504 | 1,292 | 36.6 | 34,817 | 36.5 | 34,933 | 36.6 | +116 | +898.2 | 5 | 0.14 | '24/03/13 | 266.5 | -7.5 | -2.74 | 4,647 | 125,298 | 1,032 | 22.2 | 27,886 | 22.3 | 27,900 | 22.3 | +13.5 | +130.8 | 0 | 0 | '24/03/12 | 274 | +0.5 | +0.18 | 1,873 | 51,487 | 509 | 27.2 | 13,998 | 27.2 | 13,996 | 27.2 | -1.45 | -28.49 | 0 | 0 | '24/03/11 | 273.5 | -1.5 | -0.55 | 3,262 | 89,248 | 900 | 27.6 | 24,653 | 27.6 | 24,640 | 27.6 | -12.9 | -143.3 | 0 | 0 | '24/03/08 | 275 | -9 | -3.17 | 5,547 | 155,038 | 1,626 | 29.3 | 45,709 | 29.5 | 45,518 | 29.4 | -191.2 | -1,176 | 3 | 0.05 | '24/03/07 | 284 | -5 | -1.73 | 6,201 | 176,307 | 2,033 | 32.8 | 57,775 | 32.8 | 58,034 | 32.9 | +259.2 | +1,275 | 6 | 0.1 | '24/03/06 | 289 | -5.5 | -1.87 | 4,477 | 130,306 | 1,552 | 34.7 | 45,329 | 34.8 | 45,250 | 34.7 | -78.75 | -507.4 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 294.5 | +3 | +1.03 | 8,545 | 252,770 | 3,805 | 44.5 | 112,504 | 44.5 | 112,558 | 44.5 | +54 | +141.9 | 2 | 0.02 | '24/03/04 | 291.5 | +2 | +0.69 | 4,544 | 132,055 | 2,123 | 46.7 | 61,732 | 46.7 | 61,752 | 46.8 | +19.8 | +93.26 | 6 | 0.13 | '24/03/01 | 289.5 | 0 | 0 | 3,724 | 107,817 | 1,593 | 42.8 | 46,140 | 42.8 | 46,167 | 42.8 | +26.95 | +169.2 | 2 | 0.05 | '24/02/29 | 289.5 | -6.5 | -2.2 | 9,298 | 271,659 | 3,982 | 42.8 | 116,538 | 42.9 | 116,653 | 42.9 | +115 | +288.9 | 3 | 0.03 | '24/02/27 | 296 | +2.5 | +0.85 | 16,329 | 485,911 | 8,535 | 52.3 | 253,655 | 52.2 | 254,011 | 52.3 | +356 | +417.1 | 10 | 0.06 | '24/02/26 | 293.5 | +21.5 | +7.9 | 14,019 | 402,695 | 3,279 | 23.4 | 93,536 | 23.2 | 94,732 | 23.5 | +1,196 | +3,648 | 6 | 0.04 | '24/02/23 | 272 | -1 | -0.37 | 2,277 | 62,118 | 551 | 24.2 | 15,036 | 24.2 | 15,036 | 24.2 | +0.25 | +4.537 | 1 | 0.04 | '24/02/22 | 273 | -3.5 | -1.27 | 4,060 | 111,533 | 698 | 17.2 | 19,192 | 17.2 | 19,192 | 17.2 | 0 | 0 | 0 | 0 | '24/02/21 | 276.5 | +1 | +0.36 | 4,024 | 112,198 | 1,715 | 42.6 | 47,770 | 42.6 | 47,824 | 42.6 | +54.05 | +315.2 | 0 | 0 | '24/02/20 | 275.5 | +0.5 | +0.18 | 2,017 | 55,821 | 685 | 34 | 18,940 | 33.9 | 18,952 | 34 | +11.85 | +173 | 0 | 0 | '24/02/19 | 275 | -2 | -0.72 | 5,836 | 162,487 | 2,527 | 43.3 | 70,489 | 43.4 | 70,491 | 43.4 | +2.5 | +9.893 | 5 | 0.09 | '24/02/16 | 277 | +4 | +1.47 | 3,161 | 87,187 | 982 | 31.1 | 27,016 | 31 | 27,082 | 31.1 | +66.2 | +674.1 | 0 | 0 | '24/02/15 | 273 | -2.5 | -0.91 | 4,179 | 114,044 | 881 | 21.1 | 24,063 | 21.1 | 24,098 | 21.1 | +35.75 | +405.8 | 0 | 0 | '24/02/05 | 275.5 | +1 | +0.36 | 1,669 | 45,871 | 387 | 23.2 | 10,638 | 23.2 | 10,642 | 23.2 | +3.95 | +102.1 | 0 | 0 | '24/02/02 | 274.5 | -7.5 | -2.66 | 6,947 | 191,132 | 2,090 | 30.1 | 57,549 | 30.1 | 57,564 | 30.1 | +14.4 | +68.9 | 0 | 0 | '24/02/01 | 282 | +2.5 | +0.89 | 6,179 | 174,978 | 3,085 | 49.9 | 87,250 | 49.9 | 87,364 | 49.9 | +113.6 | +368.1 | 6 | 0.1 | '24/01/31 | 279.5 | +8.5 | +3.14 | 5,953 | 165,304 | 1,744 | 29.3 | 48,198 | 29.2 | 48,470 | 29.3 | +271.6 | +1,557 | 3 | 0.05 | '24/01/30 | 271 | -6 | -2.17 | 6,379 | 175,145 | 2,151 | 33.7 | 59,365 | 33.9 | 59,235 | 33.8 | -129.4 | -601.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 277 | +3.5 | +1.28 | 1,687 | 46,446 | 612 | 36.3 | 16,826 | 36.2 | 16,846 | 36.3 | +20.05 | +327.6 | 0 | 0 | '24/01/26 | 273.5 | -1 | -0.36 | 3,694 | 101,563 | 1,498 | 40.6 | 41,206 | 40.6 | 41,211 | 40.6 | +5.2 | +34.71 | 9 | 0.24 | '24/01/25 | 274.5 | -3.5 | -1.26 | 3,332 | 92,039 | 1,318 | 39.6 | 36,436 | 39.6 | 36,416 | 39.6 | -20.3 | -154 | 0 | 0 | '24/01/24 | 278 | +1.5 | +0.54 | 3,672 | 102,278 | 1,290 | 35.1 | 35,889 | 35.1 | 35,936 | 35.1 | +47.3 | +366.7 | 1 | 0.03 | '24/01/23 | 276.5 | -6 | -2.12 | 11,261 | 309,288 | 4,320 | 38.4 | 118,523 | 38.3 | 118,837 | 38.4 | +313.6 | +726 | 3 | 0.03 | '24/01/22 | 282.5 | -6 | -2.08 | 7,449 | 211,260 | 2,268 | 30.4 | 64,442 | 30.5 | 64,384 | 30.5 | -57.7 | -254.4 | 1 | 0.01 | '24/01/19 | 288.5 | 0 | 0 | 4,131 | 119,256 | 1,726 | 41.8 | 49,788 | 41.7 | 49,925 | 41.9 | +136.6 | +791.7 | 7 | 0.17 | '24/01/18 | 288.5 | 0 | 0 | 6,242 | 180,202 | 3,014 | 48.3 | 86,943 | 48.2 | 87,118 | 48.3 | +175.8 | +583.1 | 5 | 0.08 | '24/01/17 | 288.5 | -14.5 | -4.79 | 10,184 | 299,028 | 3,743 | 36.8 | 110,038 | 36.8 | 109,886 | 36.7 | -151.8 | -405.7 | 10 | 0.1 | '24/01/16 | 303 | +6.5 | +2.19 | 13,265 | 397,427 | 6,825 | 51.5 | 204,165 | 51.4 | 204,786 | 51.5 | +621.5 | +910.5 | 7 | 0.05 | '24/01/15 | 296.5 | +14 | +4.96 | 17,861 | 526,146 | 7,062 | 39.5 | 206,853 | 39.3 | 208,131 | 39.6 | +1,278 | +1,810 | 18 | 0.1 | '24/01/12 | 282.5 | +1 | +0.36 | 5,441 | 155,130 | 2,596 | 47.7 | 73,967 | 47.7 | 73,976 | 47.7 | +8.15 | +31.39 | 4 | 0.07 | '24/01/11 | 281.5 | -8.5 | -2.93 | 9,433 | 267,500 | 4,432 | 47 | 125,689 | 47 | 125,810 | 47 | +121.6 | +274.5 | 10 | 0.11 | '24/01/10 | 290 | +2 | +0.69 | 5,968 | 172,025 | 2,815 | 47.2 | 81,076 | 47.1 | 81,173 | 47.2 | +97.2 | +345.3 | 4 | 0.07 | '24/01/09 | 288 | +3.5 | +1.23 | 5,896 | 167,764 | 3,120 | 52.9 | 88,628 | 52.8 | 88,868 | 53 | +240 | +769.1 | 0 | 0 | '24/01/08 | 284.5 | -0.5 | -0.18 | 9,833 | 279,780 | 5,585 | 56.8 | 158,784 | 56.8 | 159,022 | 56.8 | +238.3 | +426.7 | 7 | 0.07 | '24/01/05 | 285 | +13 | +4.78 | 12,923 | 361,725 | 5,395 | 41.7 | 150,727 | 41.7 | 150,878 | 41.7 | +151.2 | +280.3 | 2 | 0.02 | '24/01/04 | 272 | +1.5 | +0.55 | 3,241 | 88,648 | 1,424 | 43.9 | 38,907 | 43.9 | 38,968 | 44 | +60.4 | +424.2 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 270.5 | -5 | -1.81 | 8,089 | 222,987 | 4,706 | 58.2 | 129,697 | 58.2 | 129,626 | 58.1 | -70.9 | -150.7 | 8 | 0.1 | '24/01/02 | 275.5 | +3.5 | +1.29 | 5,339 | 146,948 | 2,279 | 42.7 | 62,659 | 42.6 | 62,677 | 42.7 | +17.65 | +77.45 | 3 | 0.06 | '23/12/29 | 272 | +8 | +3.03 | 5,926 | 160,481 | 2,095 | 35.4 | 56,589 | 35.3 | 56,735 | 35.4 | +145.4 | +693.8 | 9 | 0.15 | '23/12/28 | 264 | -5.5 | -2.04 | 3,348 | 89,521 | 1,165 | 34.8 | 31,242 | 34.9 | 31,107 | 34.7 | -135 | -1,159 | 2 | 0.06 | '23/12/27 | 269.5 | +5.5 | +2.08 | 3,307 | 88,522 | 850 | 25.7 | 22,655 | 25.6 | 22,702 | 25.6 | +47.1 | +554.1 | 2 | 0.06 | '23/12/26 | 264 | +4 | +1.54 | 1,776 | 46,541 | 590 | 33.2 | 15,445 | 33.2 | 15,469 | 33.2 | +23.35 | +395.8 | 2 | 0.11 | '23/12/25 | 260 | -7 | -2.62 | 5,058 | 132,297 | 1,356 | 26.8 | 35,534 | 26.9 | 35,488 | 26.8 | -45.75 | -337.4 | 0 | 0 | '23/12/22 | 267 | -1.5 | -0.56 | 2,673 | 71,498 | 948 | 35.5 | 25,367 | 35.5 | 25,401 | 35.5 | +34.3 | +361.8 | 1 | 0.04 | '23/12/21 | 268.5 | -5 | -1.83 | 3,939 | 106,491 | 1,353 | 34.4 | 36,647 | 34.4 | 36,605 | 34.4 | -41.05 | -303.4 | 0 | 0 | '23/12/20 | 273.5 | 0 | 0 | 7,362 | 203,312 | 4,294 | 58.3 | 118,633 | 58.3 | 118,565 | 58.3 | -67.55 | -157.3 | 3 | 0.04 | '23/12/19 | 273.5 | +1 | +0.37 | 4,347 | 118,334 | 2,253 | 51.8 | 61,296 | 51.8 | 61,473 | 51.9 | +176.8 | +784.7 | 1 | 0.02 | '23/12/18 | 272.5 | -1.5 | -0.55 | 6,178 | 170,334 | 3,504 | 56.7 | 96,621 | 56.7 | 96,602 | 56.7 | -19.55 | -55.79 | 8 | 0.13 | '23/12/15 | 274 | +5.5 | +2.05 | 6,148 | 167,661 | 2,250 | 36.6 | 61,064 | 36.4 | 61,294 | 36.6 | +230 | +1,022 | 2 | 0.03 | '23/12/14 | 268.5 | +4 | +1.51 | 3,703 | 99,427 | 1,630 | 44 | 43,765 | 44 | 43,776 | 44 | +11.35 | +69.63 | 4 | 0.11 | '23/12/13 | 264.5 | -9.5 | -3.47 | 7,332 | 196,730 | 2,151 | 29.3 | 57,888 | 29.4 | 57,844 | 29.4 | -43.85 | -203.9 | 3 | 0.04 | '23/12/12 | 274 | -0.5 | -0.18 | 4,983 | 137,401 | 2,399 | 48.1 | 66,192 | 48.2 | 66,161 | 48.2 | -31.5 | -131.3 | 2 | 0.04 | '23/12/11 | 274.5 | +2.5 | +0.92 | 3,929 | 107,877 | 1,683 | 42.8 | 46,215 | 42.8 | 46,203 | 42.8 | -12.75 | -75.76 | 1 | 0.03 | '23/12/08 | 272 | -2 | -0.73 | 6,119 | 167,919 | 2,481 | 40.5 | 68,108 | 40.6 | 68,125 | 40.6 | +17.2 | +69.33 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 274 | +4 | +1.48 | 9,591 | 264,769 | 4,885 | 50.9 | 134,680 | 50.9 | 134,868 | 50.9 | +188.2 | +385.4 | 4 | 0.04 | '23/12/06 | 270 | -2 | -0.74 | 4,732 | 128,709 | 1,605 | 33.9 | 43,677 | 33.9 | 43,658 | 33.9 | -18.55 | -115.6 | 0 | 0 | '23/12/05 | 272 | -5 | -1.81 | 13,817 | 379,736 | 7,354 | 53.2 | 202,337 | 53.3 | 202,354 | 53.3 | +17.55 | +23.86 | 16 | 0.12 | '23/12/04 | 277 | +9.5 | +3.55 | 13,944 | 385,784 | 6,928 | 49.7 | 191,197 | 49.6 | 191,522 | 49.6 | +325 | +469.2 | 16 | 0.11 | '23/12/01 | 267.5 | +9 | +3.48 | 17,937 | 482,747 | 9,878 | 55.1 | 265,101 | 54.9 | 266,390 | 55.2 | +1,289 | +1,305 | 32 | 0.18 | '23/11/30 | 258.5 | -2.5 | -0.96 | 4,513 | 117,033 | 1,661 | 36.8 | 43,117 | 36.8 | 43,132 | 36.9 | +14.85 | +89.4 | 0 | 0 | '23/11/29 | 261 | +3 | +1.16 | 6,650 | 172,324 | 3,180 | 47.8 | 82,292 | 47.8 | 82,421 | 47.8 | +129.2 | +406.4 | 2 | 0.03 | '23/11/28 | 258 | +1 | +0.39 | 7,891 | 203,065 | 3,946 | 50 | 101,543 | 50 | 101,594 | 50 | +51.3 | +130 | 3 | 0.04 | '23/11/27 | 257 | +7 | +2.8 | 18,406 | 476,263 | 9,090 | 49.4 | 234,455 | 49.2 | 235,358 | 49.4 | +902.9 | +993.3 | 15 | 0.08 | '23/11/24 | 250 | -0.5 | -0.2 | 6,392 | 159,204 | 3,679 | 57.6 | 91,615 | 57.5 | 91,724 | 57.6 | +109.8 | +298.5 | 2 | 0.03 | '23/11/23 | 250.5 | +5 | +2.04 | 5,012 | 125,377 | 2,086 | 41.6 | 52,071 | 41.5 | 52,174 | 41.6 | +103 | +493.8 | 3 | 0.06 | '23/11/22 | 245.5 | -2.5 | -1.01 | 5,433 | 135,269 | 2,678 | 49.3 | 66,820 | 49.4 | 66,804 | 49.4 | -16.2 | -60.49 | 1 | 0.02 | '23/11/21 | 248 | -3.5 | -1.39 | 5,193 | 129,404 | 1,836 | 35.4 | 45,753 | 35.4 | 45,776 | 35.4 | +22.75 | +123.9 | 0 | 0 | '23/11/20 | 251.5 | -2.5 | -0.98 | 11,007 | 282,690 | 6,068 | 55.1 | 156,147 | 55.2 | 155,674 | 55.1 | -473.2 | -779.7 | 5 | 0.05 | '23/11/17 | 254 | +1 | +0.4 | 6,895 | 174,843 | 3,607 | 52.3 | 91,330 | 52.2 | 91,507 | 52.3 | +176.9 | +490.4 | 3 | 0.04 | '23/11/16 | 253 | +1 | +0.4 | 11,032 | 281,288 | 5,894 | 53.4 | 150,299 | 53.4 | 150,270 | 53.4 | -28.6 | -48.52 | 13 | 0.12 | '23/11/15 | 252 | +13.5 | +5.66 | 15,197 | 377,956 | 6,132 | 40.4 | 151,658 | 40.1 | 152,685 | 40.4 | +1,027 | +1,674 | 26 | 0.17 | '23/11/14 | 238.5 | +5.5 | +2.36 | 5,554 | 129,810 | 2,512 | 45.2 | 58,521 | 45.1 | 58,865 | 45.3 | +343.4 | +1,367 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 233 | -7.5 | -3.12 | 5,212 | 122,701 | 1,852 | 35.5 | 43,612 | 35.5 | 43,575 | 35.5 | -37.25 | -201.1 | 2 | 0.04 | '23/11/10 | 240.5 | +4.5 | +1.91 | 12,111 | 292,318 | 7,671 | 63.3 | 185,105 | 63.3 | 185,235 | 63.4 | +130.2 | +169.8 | 23 | 0.19 | '23/11/09 | 236 | -6 | -2.48 | 7,508 | 180,496 | 3,553 | 47.3 | 85,727 | 47.5 | 85,687 | 47.5 | -40.1 | -112.9 | 9 | 0.12 | '23/11/08 | 242 | -1.5 | -0.62 | 4,941 | 120,110 | 2,079 | 42.1 | 50,549 | 42.1 | 50,590 | 42.1 | +41.45 | +199.4 | 5 | 0.1 | '23/11/07 | 243.5 | -3.5 | -1.42 | 9,521 | 236,723 | 5,018 | 52.7 | 124,955 | 52.8 | 124,568 | 52.6 | -387.6 | -772.3 | 18 | 0.19 | '23/11/06 | 247 | +2.5 | +1.02 | 4,728 | 116,264 | 1,988 | 42 | 48,783 | 42 | 48,954 | 42.1 | +171.2 | +860.9 | 3 | 0.06 | '23/11/03 | 244.5 | -4 | -1.61 | 6,704 | 166,990 | 3,652 | 54.5 | 91,185 | 54.6 | 90,973 | 54.5 | -211.6 | -579.4 | 17 | 0.25 | '23/11/02 | 248.5 | -2.5 | -1 | 6,599 | 163,402 | 3,321 | 50.3 | 82,352 | 50.4 | 82,320 | 50.4 | -31.35 | -94.4 | 12 | 0.18 | '23/11/01 | 251 | -1 | -0.4 | 9,112 | 231,104 | 5,693 | 62.5 | 144,549 | 62.5 | 144,524 | 62.5 | -25.55 | -44.88 | 23 | 0.25 | '23/10/31 | 252 | 0 | 0 | 8,840 | 223,425 | 5,333 | 60.3 | 134,987 | 60.4 | 134,960 | 60.4 | -26.85 | -50.35 | 9 | 0.1 | '23/10/30 | 252 | -2 | -0.79 | 12,987 | 331,091 | 8,127 | 62.6 | 207,058 | 62.5 | 207,272 | 62.6 | +213.8 | +263.1 | 13 | 0.1 | '23/10/27 | 254 | +18 | +7.63 | 21,062 | 528,917 | 12,266 | 58.2 | 305,880 | 57.8 | 308,172 | 58.3 | +2,293 | +1,869 | 56 | 0.27 | '23/10/26 | 236 | -4 | -1.67 | 10,791 | 259,189 | 6,963 | 64.5 | 167,185 | 64.5 | 167,269 | 64.5 | +84.75 | +121.7 | 20 | 0.19 | '23/10/25 | 240 | +10 | +4.35 | 13,989 | 336,833 | 7,752 | 55.4 | 186,231 | 55.3 | 186,892 | 55.5 | +661.4 | +853.3 | 18 | 0.13 | '23/10/24 | 230 | +15 | +6.98 | 11,741 | 266,149 | 6,572 | 56 | 148,449 | 55.8 | 149,414 | 56.1 | +964.8 | +1,468 | 18 | 0.15 | '23/10/23 | 215 | +6.5 | +3.12 | 4,495 | 96,332 | 2,039 | 45.4 | 43,442 | 45.1 | 43,756 | 45.4 | +314.4 | +1,542 | 22 | 0.49 | '23/10/20 | 208.5 | -9.5 | -4.36 | 4,557 | 95,836 | 1,695 | 37.2 | 35,697 | 37.2 | 35,705 | 37.3 | +8.35 | +49.26 | 4 | 0.09 | '23/10/19 | 218 | +7.5 | +3.56 | 7,317 | 158,925 | 4,157 | 56.8 | 89,897 | 56.6 | 90,652 | 57 | +755.7 | +1,818 | 11 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 210.5 | -6.5 | -3 | 3,919 | 83,280 | 1,067 | 27.2 | 22,698 | 27.3 | 22,712 | 27.3 | +13.75 | +128.9 | 3 | 0.08 | '23/10/17 | 217 | -3.5 | -1.59 | 3,576 | 78,066 | 1,072 | 30 | 23,435 | 30 | 23,473 | 30.1 | +37.25 | +347.5 | 1 | 0.03 | '23/10/16 | 220.5 | -7 | -3.08 | 3,454 | 76,913 | 1,008 | 29.2 | 22,514 | 29.3 | 22,487 | 29.2 | -27.55 | -273.3 | 0 | 0 | '23/10/13 | 227.5 | -5 | -2.15 | 2,803 | 64,673 | 882 | 31.5 | 20,426 | 31.6 | 20,478 | 31.7 | +51.75 | +586.7 | 6 | 0.21 | '23/10/12 | 232.5 | +0.5 | +0.22 | 2,070 | 47,774 | 907 | 43.8 | 20,896 | 43.7 | 20,969 | 43.9 | +72.8 | +802.6 | 1 | 0.05 | '23/10/11 | 232 | -6 | -2.52 | 1,784 | 41,676 | 568 | 31.8 | 13,294 | 31.9 | 13,304 | 31.9 | +10.05 | +176.9 | 1 | 0.06 | '23/10/06 | 238 | +3 | +1.28 | 1,695 | 40,420 | 627 | 37 | 14,950 | 37 | 14,941 | 37 | -8.95 | -142.7 | 0 | 0 | '23/10/05 | 235 | +2.5 | +1.08 | 1,708 | 40,357 | 649 | 38 | 15,312 | 37.9 | 15,330 | 38 | +18.7 | +288.1 | 4 | 0.23 | '23/10/04 | 232.5 | -1.5 | -0.64 | 1,347 | 31,319 | 573 | 42.5 | 13,302 | 42.5 | 13,332 | 42.6 | +29.75 | +519.2 | 1 | 0.07 | '23/10/03 | 234 | -4 | -1.68 | 1,508 | 35,537 | 425 | 28.2 | 10,036 | 28.2 | 10,025 | 28.2 | -10.95 | -257.6 | 0 | 0 | '23/10/02 | 238 | -0.5 | -0.21 | 1,774 | 42,316 | 634 | 35.7 | 15,122 | 35.7 | 15,133 | 35.8 | +11.3 | +178.2 | 0 | 0 | '23/09/28 | 238.5 | +1.5 | +0.63 | 1,777 | 42,518 | 612 | 34.4 | 14,632 | 34.4 | 14,641 | 34.4 | +9.15 | +149.5 | 0 | 0 | '23/09/27 | 237 | +1.5 | +0.64 | 1,276 | 30,148 | 466 | 36.5 | 10,990 | 36.5 | 11,011 | 36.5 | +20.15 | +432.4 | 0 | 0 | '23/09/26 | 235.5 | -4 | -1.67 | 2,438 | 57,535 | 870 | 35.7 | 20,566 | 35.7 | 20,579 | 35.8 | +12.45 | +143.1 | 0 | 0 | '23/09/25 | 239.5 | +5.5 | +2.35 | 2,206 | 52,579 | 789 | 35.8 | 18,771 | 35.7 | 18,801 | 35.8 | +30.55 | +387.2 | 1 | 0.05 | '23/09/22 | 234 | +0.5 | +0.21 | 2,386 | 55,491 | 876 | 36.7 | 20,309 | 36.6 | 20,394 | 36.8 | +85.35 | +974.3 | 2 | 0.08 | '23/09/21 | 233.5 | -4 | -1.68 | 6,602 | 153,274 | 2,845 | 43.1 | 66,005 | 43.1 | 66,181 | 43.2 | +176.2 | +619.3 | 1 | 0.02 | '23/09/20 | 237.5 | -12 | -4.81 | 7,208 | 173,940 | 2,385 | 33.1 | 57,632 | 33.1 | 57,498 | 33.1 | -133.6 | -560.4 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 249.5 | +3 | +1.22 | 3,776 | 94,676 | 1,617 | 42.8 | 40,535 | 42.8 | 40,545 | 42.8 | +9.8 | +60.61 | 3 | 0.08 | '23/09/18 | 246.5 | 0 | 0 | 2,020 | 50,003 | 799 | 39.5 | 19,765 | 39.5 | 19,773 | 39.5 | +8 | +100.1 | 1 | 0.05 | '23/09/15 | 246.5 | 0 | 0 | 3,795 | 93,078 | 1,045 | 27.5 | 25,575 | 27.5 | 25,681 | 27.6 | +106.1 | +1,015 | 4 | 0.11 | '23/09/14 | 246.5 | +4 | +1.65 | 1,732 | 42,582 | 664 | 38.3 | 16,309 | 38.3 | 16,331 | 38.4 | +21.95 | +330.6 | 0 | 0 | '23/09/13 | 242.5 | +2.5 | +1.04 | 1,659 | 40,132 | 805 | 48.5 | 19,471 | 48.5 | 19,480 | 48.5 | +9.65 | +119.9 | 0 | 0 | '23/09/12 | 240 | -6 | -2.44 | 6,892 | 164,699 | 3,499 | 50.8 | 83,529 | 50.7 | 83,711 | 50.8 | +182.2 | +520.7 | 5 | 0.07 | '23/09/11 | 246 | 0 | 0 | 3,178 | 79,084 | 1,579 | 49.7 | 39,272 | 49.7 | 39,337 | 49.7 | +65.5 | +414.8 | 3 | 0.09 | '23/09/08 | 246 | -1.5 | -0.61 | 2,716 | 66,441 | 1,115 | 41.1 | 27,279 | 41.1 | 27,322 | 41.1 | +42.75 | +383.4 | 2 | 0.07 | '23/09/07 | 247.5 | -2.5 | -1 | 1,689 | 41,876 | 679 | 40.2 | 16,843 | 40.2 | 16,845 | 40.2 | +2.35 | +34.61 | 2 | 0.12 | '23/09/06 | 250 | 0 | 0 | 1,850 | 46,370 | 872 | 47.1 | 21,841 | 47.1 | 21,859 | 47.1 | +18.2 | +208.7 | 2 | 0.11 | '23/09/05 | 250 | -6 | -2.34 | 3,073 | 77,481 | 909 | 29.6 | 22,971 | 29.6 | 22,907 | 29.6 | -63.2 | -695.3 | 3 | 0.1 | '23/09/04 | 256 | -2.5 | -0.97 | 2,441 | 62,468 | 994 | 40.7 | 25,443 | 40.7 | 25,459 | 40.8 | +16.45 | +165.5 | 0 | 0 | '23/09/01 | 258.5 | +5 | +1.97 | 3,541 | 91,264 | 1,350 | 38.1 | 34,726 | 38 | 34,778 | 38.1 | +52.1 | +385.9 | 1 | 0.03 | '23/08/31 | 253.5 | -3.5 | -1.36 | 5,077 | 130,648 | 2,426 | 47.8 | 62,428 | 47.8 | 62,407 | 47.8 | -20.55 | -84.71 | 8 | 0.16 | '23/08/30 | 257 | +5 | +1.98 | 3,919 | 100,574 | 1,676 | 42.8 | 42,949 | 42.7 | 43,026 | 42.8 | +77.2 | +460.6 | 8 | 0.2 | '23/08/29 | 252 | +4.5 | +1.82 | 2,126 | 53,297 | 958 | 45.1 | 24,000 | 45 | 23,996 | 45 | -4.6 | -48.02 | 4 | 0.19 | '23/08/28 | 247.5 | -0.5 | -0.2 | 3,067 | 75,926 | 1,665 | 54.3 | 41,184 | 54.2 | 41,243 | 54.3 | +59.05 | +354.7 | 0 | 0 | '23/08/25 | 248 | -1.5 | -0.6 | 3,356 | 83,942 | 1,823 | 54.3 | 45,667 | 54.4 | 45,641 | 54.4 | -25.7 | -141 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 249.5 | 0 | 0 | 4,694 | 117,802 | 2,267 | 48.3 | 56,860 | 48.3 | 57,036 | 48.4 | +175.8 | +775.7 | 5 | 0.11 | '23/08/23 | 249.5 | -5.5 | -2.16 | 4,822 | 121,045 | 2,138 | 44.3 | 53,739 | 44.4 | 53,737 | 44.4 | -2.3 | -10.76 | 4 | 0.08 | '23/08/22 | 255 | -5 | -1.92 | 3,890 | 99,988 | 1,768 | 45.5 | 45,460 | 45.5 | 45,544 | 45.5 | +83.9 | +474.5 | 15 | 0.39 | '23/08/21 | 260 | +6 | +2.36 | 4,590 | 119,158 | 2,261 | 49.3 | 58,593 | 49.2 | 58,702 | 49.3 | +109.2 | +483.2 | 0 | 0 | '23/08/18 | 254 | -5.5 | -2.12 | 7,250 | 187,115 | 3,990 | 55 | 102,958 | 55 | 103,181 | 55.1 | +223.2 | +559.3 | 18 | 0.25 | '23/08/17 | 259.5 | -8.5 | -3.17 | 9,360 | 244,044 | 4,872 | 52.1 | 127,165 | 52.1 | 127,195 | 52.1 | +29.9 | +61.37 | 9 | 0.1 | '23/08/16 | 268 | +4.5 | +1.71 | 19,384 | 526,256 | 14,033 | 72.4 | 380,968 | 72.4 | 381,299 | 72.5 | +331 | +235.9 | 32 | 0.17 | '23/08/15 | 263.5 | +13.5 | +5.4 | 11,649 | 304,873 | 6,646 | 57.1 | 173,273 | 56.8 | 173,908 | 57 | +635.1 | +955.6 | 28 | 0.24 | '23/08/14 | 250 | -19 | -7.06 | 20,460 | 512,805 | 10,870 | 53.1 | 272,713 | 53.2 | 272,765 | 53.2 | +52 | +47.84 | 24 | 0.12 | '23/08/11 | 269 | -17 | -5.94 | 14,119 | 392,652 | 5,820 | 41.2 | 161,828 | 41.2 | 161,381 | 41.1 | -447 | -768 | 11 | 0.08 | '23/08/10 | 286 | -6 | -2.05 | 18,146 | 523,797 | 11,420 | 62.9 | 330,212 | 63 | 329,760 | 63 | -451.9 | -395.7 | 21 | 0.12 | '23/08/09 | 292 | +11.5 | +4.1 | 10,914 | 312,271 | 5,047 | 46.2 | 143,153 | 45.8 | 144,158 | 46.2 | +1,005 | +1,991 | 9 | 0.08 | '23/08/08 | 280.5 | -5 | -1.75 | 5,087 | 143,439 | 2,203 | 43.3 | 62,271 | 43.4 | 62,282 | 43.4 | +11.65 | +52.88 | 1 | 0.02 | '23/08/07 | 285.5 | -4 | -1.38 | 3,994 | 114,458 | 1,514 | 37.9 | 43,454 | 38 | 43,455 | 38 | +0.85 | +5.614 | 3 | 0.08 | '23/08/04 | 289.5 | +4 | +1.4 | 4,997 | 142,425 | 2,618 | 52.4 | 74,436 | 52.3 | 74,786 | 52.5 | +349.8 | +1,336 | 6 | 0.12 | '23/08/02 | 285.5 | -7.5 | -2.56 | 11,336 | 331,422 | 6,232 | 55 | 182,645 | 55.1 | 182,507 | 55.1 | -137.8 | -221.2 | 10 | 0.09 | '23/08/01 | 293 | +6.5 | +2.27 | 6,329 | 184,532 | 3,145 | 49.7 | 91,633 | 49.7 | 91,646 | 49.7 | +12.95 | +41.18 | 22 | 0.35 | '23/07/31 | 286.5 | +0.5 | +0.17 | 5,387 | 155,005 | 2,280 | 42.3 | 65,626 | 42.3 | 65,739 | 42.4 | +112.8 | +494.5 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 286 | -5.5 | -1.89 | 5,558 | 160,133 | 2,506 | 45.1 | 72,312 | 45.2 | 72,299 | 45.1 | -12.4 | -49.48 | 8 | 0.14 | '23/07/27 | 291.5 | +0.5 | +0.17 | 5,567 | 163,720 | 2,635 | 47.3 | 77,338 | 47.2 | 77,442 | 47.3 | +104 | +394.5 | 8 | 0.14 | '23/07/26 | 291 | -10 | -3.32 | 11,624 | 343,298 | 4,733 | 40.7 | 139,981 | 40.8 | 139,899 | 40.8 | -82.85 | -175 | 8 | 0.07 | '23/07/25 | 301 | -1 | -0.33 | 12,022 | 360,886 | 6,379 | 53.1 | 191,345 | 53 | 191,832 | 53.2 | +487 | +763.4 | 4 | 0.03 | '23/07/24 | 302 | +11 | +3.78 | 14,440 | 433,840 | 7,124 | 49.3 | 213,541 | 49.2 | 214,192 | 49.4 | +650.5 | +913.1 | 8 | 0.06 | '23/07/21 | 291 | +4 | +1.39 | 16,317 | 480,760 | 9,118 | 55.9 | 268,207 | 55.8 | 268,577 | 55.9 | +370.6 | +406.4 | 12 | 0.07 | '23/07/20 | 287 | -5 | -1.71 | 14,008 | 406,717 | 5,938 | 42.4 | 172,801 | 42.5 | 172,315 | 42.4 | -485.9 | -818.3 | 11 | 0.08 | '23/07/19 | 292 | +9 | +3.18 | 14,627 | 428,115 | 8,317 | 56.9 | 243,014 | 56.8 | 243,639 | 56.9 | +625.1 | +751.6 | 6 | 0.04 | '23/07/18 | 283 | -5.5 | -1.91 | 7,299 | 208,692 | 3,628 | 49.7 | 103,834 | 49.8 | 103,840 | 49.8 | +6.25 | +17.23 | 1 | 0.01 | '23/07/17 | 288.5 | +11 | +3.96 | 7,336 | 209,556 | 3,284 | 44.8 | 93,492 | 44.6 | 93,872 | 44.8 | +379.6 | +1,156 | 0 | 0 | '23/07/14 | 277.5 | -2.5 | -0.89 | 9,681 | 268,317 | 4,570 | 47.2 | 126,517 | 47.2 | 126,905 | 47.3 | +388 | +849 | 9 | 0.09 | '23/07/13 | 280 | -10 | -3.45 | 9,021 | 257,090 | 3,274 | 36.3 | 93,708 | 36.4 | 93,407 | 36.3 | -301.5 | -920.9 | 8 | 0.09 | '23/07/12 | 290 | +7 | +2.47 | 10,505 | 305,056 | 4,527 | 43.1 | 131,360 | 43.1 | 131,546 | 43.1 | +185.4 | +409.5 | 10 | 0.1 | '23/07/11 | 283 | -2 | -0.7 | 6,858 | 194,834 | 2,829 | 41.3 | 80,488 | 41.3 | 80,451 | 41.3 | -37.85 | -133.8 | 5 | 0.07 | '23/07/10 | 285 | +0.5 | +0.18 | 7,834 | 222,112 | 3,234 | 41.3 | 91,612 | 41.2 | 91,897 | 41.4 | +284.2 | +878.8 | 17 | 0.22 | '23/07/07 | 284.5 | -5.5 | -1.9 | 6,294 | 181,740 | 2,853 | 45.3 | 82,549 | 45.4 | 82,409 | 45.3 | -139.6 | -489.5 | 8 | 0.13 | '23/07/06 | 290 | -4.5 | -1.53 | 8,705 | 255,886 | 2,545 | 29.2 | 75,364 | 29.5 | 74,419 | 29.1 | -945.6 | -3,716 | 154 | 1.77 | '23/07/05 | 294.5 | +1 | +0.34 | 13,403 | 399,527 | 4,072 | 30.4 | 122,735 | 30.7 | 122,337 | 30.6 | -398.2 | -977.9 | 128 | 0.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 297 | -2 | -0.67 | 13,567 | 408,641 | 3,151 | 23.2 | 95,422 | 23.4 | 94,589 | 23.1 | -833.2 | -2,644 | 0 | 0 | '23/07/03 | 299 | -26.5 | -8.14 | 49,079 | 1,465,809 | 7,932 | 16.2 | 238,703 | 16.3 | 237,595 | 16.2 | -1,108 | -1,396 | 0 | 0 | '23/06/30 | 325.5 | -13 | -3.84 | 12,311 | 413,776 | 4,553 | 37 | 154,910 | 37.4 | 152,810 | 36.9 | -2,100 | -4,612 | 0 | 0 | '23/06/29 | 338.5 | +5 | +1.5 | 17,787 | 600,730 | 11,637 | 65.4 | 395,402 | 65.8 | 395,400 | 65.8 | -2 | -1.719 | 0 | 0 | '23/06/28 | 333.5 | +4.5 | +1.37 | 18,093 | 603,183 | 12,661 | 70 | 421,785 | 69.9 | 422,096 | 70 | +311.6 | +246.1 | 14 | 0.08 | '23/06/27 | 329 | +17.5 | +5.62 | 14,844 | 480,659 | 8,239 | 55.5 | 265,587 | 55.3 | 266,654 | 55.5 | +1,067 | +1,295 | 22 | 0.15 | '23/06/26 | 311.5 | +3.5 | +1.14 | 5,246 | 162,084 | 2,995 | 57.1 | 92,354 | 57 | 92,543 | 57.1 | +188.4 | +628.9 | 6 | 0.11 | '23/06/21 | 308 | -12 | -3.75 | 8,376 | 260,379 | 2,666 | 31.8 | 83,034 | 31.9 | 83,100 | 31.9 | +65.95 | +247.4 | 6 | 0.07 | '23/06/20 | 320 | -4 | -1.23 | 5,534 | 179,294 | 3,449 | 62.3 | 111,950 | 62.4 | 111,845 | 62.4 | -105 | -304.3 | 12 | 0.22 | '23/06/19 | 324 | +1 | +0.31 | 5,051 | 164,163 | 2,847 | 56.4 | 92,576 | 56.4 | 92,636 | 56.4 | +60.25 | +211.6 | 2 | 0.04 | '23/06/16 | 323 | -7 | -2.12 | 9,994 | 326,668 | 5,247 | 52.5 | 171,298 | 52.4 | 171,425 | 52.5 | +127 | +241.9 | 4 | 0.04 | '23/06/15 | 330 | +16 | +5.1 | 10,021 | 324,344 | 4,360 | 43.5 | 140,647 | 43.4 | 140,895 | 43.4 | +247.6 | +567.8 | 7 | 0.07 | '23/06/14 | 314 | +2.5 | +0.8 | 9,838 | 311,994 | 5,781 | 58.8 | 183,432 | 58.8 | 183,653 | 58.9 | +221.7 | +383.5 | 26 | 0.26 | '23/06/13 | 311.5 | -2.5 | -0.8 | 3,207 | 100,533 | 1,487 | 46.4 | 46,644 | 46.4 | 46,653 | 46.4 | +9.6 | +64.56 | 3 | 0.09 | '23/06/12 | 314 | -5 | -1.57 | 4,958 | 157,503 | 2,685 | 54.2 | 85,351 | 54.2 | 85,364 | 54.2 | +13.05 | +48.6 | 7 | 0.14 | '23/06/09 | 319 | +8 | +2.57 | 4,251 | 134,812 | 2,264 | 53.3 | 71,718 | 53.2 | 71,735 | 53.2 | +16.75 | +73.98 | 1 | 0.02 | '23/06/08 | 311 | -11 | -3.42 | 6,408 | 202,945 | 3,251 | 50.7 | 103,155 | 50.8 | 103,097 | 50.8 | -57.9 | -178.1 | 8 | 0.12 | '23/06/07 | 322 | +6.5 | +2.06 | 5,319 | 169,413 | 2,409 | 45.3 | 76,680 | 45.3 | 76,739 | 45.3 | +59.1 | +245.3 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 315.5 | 0 | 0 | 7,136 | 226,499 | 4,249 | 59.5 | 134,945 | 59.6 | 134,927 | 59.6 | -17.25 | -40.6 | 9 | 0.13 | '23/06/05 | 315.5 | -5 | -1.56 | 15,845 | 518,257 | 8,812 | 55.6 | 289,323 | 55.8 | 288,130 | 55.6 | -1,193 | -1,354 | 14 | 0.09 | '23/06/02 | 320.5 | +0.5 | +0.16 | 4,379 | 140,476 | 2,502 | 57.1 | 80,260 | 57.1 | 80,296 | 57.2 | +35.85 | +143.3 | 2 | 0.05 | '23/06/01 | 320 | -7 | -2.14 | 5,299 | 171,576 | 2,461 | 46.4 | 79,874 | 46.6 | 79,814 | 46.5 | -60.75 | -246.9 | 1 | 0.02 | '23/05/31 | 327 | -1.5 | -0.46 | 4,547 | 150,163 | 2,712 | 59.6 | 89,458 | 59.6 | 89,704 | 59.7 | +246 | +907.1 | 3 | 0.07 | '23/05/30 | 328.5 | -2 | -0.61 | 4,413 | 145,975 | 2,379 | 53.9 | 78,671 | 53.9 | 78,723 | 53.9 | +52.1 | +219 | 3 | 0.07 | '23/05/29 | 330.5 | +3.5 | +1.07 | 4,647 | 153,295 | 2,681 | 57.7 | 88,311 | 57.6 | 88,458 | 57.7 | +146.6 | +547 | 5 | 0.11 | '23/05/26 | 327 | -4 | -1.21 | 12,031 | 399,317 | 7,911 | 65.8 | 262,772 | 65.8 | 262,936 | 65.8 | +164.2 | +207.5 | 15 | 0.12 | '23/05/25 | 331 | -3.5 | -1.05 | 7,314 | 243,636 | 4,465 | 61 | 148,671 | 61 | 148,864 | 61.1 | +192.6 | +431.2 | 10 | 0.14 | '23/05/24 | 334.5 | -7.5 | -2.19 | 11,081 | 368,642 | 7,111 | 64.2 | 236,725 | 64.2 | 236,747 | 64.2 | +21.65 | +30.45 | 22 | 0.2 | '23/05/23 | 342 | +10 | +3.01 | 14,387 | 485,345 | 9,649 | 67.1 | 324,858 | 66.9 | 325,423 | 67 | +565.6 | +586.1 | 18 | 0.13 | '23/05/22 | 332 | -11.5 | -3.35 | 11,527 | 386,602 | 6,846 | 59.4 | 229,743 | 59.4 | 230,007 | 59.5 | +263.6 | +385 | 5 | 0.04 | '23/05/19 | 343.5 | +4.5 | +1.33 | 37,228 | 1,268,392 | 25,122 | 67.5 | 855,645 | 67.5 | 855,690 | 67.5 | +44.8 | +17.83 | 53 | 0.14 | '23/05/18 | 339 | +30.5 | +9.89 | 33,065 | 1,086,046 | 22,011 | 66.6 | 723,231 | 66.6 | 723,022 | 66.6 | -209.2 | -95.04 | 31 | 0.09 | '23/05/17 | 308.5 | +28 | +9.98 | 26,053 | 777,769 | 12,310 | 47.2 | 363,522 | 46.7 | 367,488 | 47.2 | +3,966 | +3,222 | 16 | 0.06 | '23/05/16 | 280.5 | +5 | +1.81 | 6,099 | 170,198 | 3,341 | 54.8 | 93,251 | 54.8 | 93,315 | 54.8 | +64 | +191.6 | 6 | 0.1 | '23/05/15 | 275.5 | -13.5 | -4.67 | 13,906 | 392,868 | 7,714 | 55.5 | 218,047 | 55.5 | 217,617 | 55.4 | -429.8 | -557.2 | 11 | 0.08 | '23/05/12 | 289 | +5.5 | +1.94 | 18,720 | 531,970 | 13,806 | 73.8 | 391,810 | 73.7 | 391,814 | 73.7 | +4.1 | +2.97 | 58 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 283.5 | -1.5 | -0.53 | 23,101 | 669,654 | 16,109 | 69.7 | 466,870 | 69.7 | 466,633 | 69.7 | -236.8 | -147 | 22 | 0.1 | '23/05/10 | 285 | +6 | +2.15 | 7,675 | 214,755 | 4,840 | 63.1 | 135,253 | 63 | 135,423 | 63.1 | +170.2 | +351.8 | 11 | 0.14 | '23/05/09 | 279 | -8 | -2.79 | 8,688 | 245,485 | 4,717 | 54.3 | 133,387 | 54.3 | 133,272 | 54.3 | -115 | -243.9 | 7 | 0.08 | '23/05/08 | 287 | +5.5 | +1.95 | 9,408 | 267,286 | 4,182 | 44.5 | 118,658 | 44.4 | 118,730 | 44.4 | +72.05 | +172.3 | 4 | 0.04 | '23/05/05 | 281.5 | +2.5 | +0.9 | 8,108 | 227,606 | 5,321 | 65.6 | 149,367 | 65.6 | 149,436 | 65.7 | +69.7 | +131 | 5 | 0.06 | '23/05/04 | 279 | +6.5 | +2.39 | 21,358 | 599,655 | 13,317 | 62.4 | 373,408 | 62.3 | 373,651 | 62.3 | +242.4 | +182.1 | 26 | 0.12 | '23/05/03 | 272.5 | -5.5 | -1.98 | 8,662 | 237,821 | 4,893 | 56.5 | 134,405 | 56.5 | 134,324 | 56.5 | -80.55 | -164.6 | 10 | 0.12 | '23/05/02 | 278 | +18.5 | +7.13 | 15,920 | 433,949 | 7,922 | 49.8 | 214,842 | 49.5 | 215,705 | 49.7 | +863.7 | +1,090 | 9 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|