≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1795 美時期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
314.5 312 +2.5 +0.8% 2.24% 314 316 309
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0899.67億 3,032 1張/筆 313元 4.8 20.01 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,60114.58億 4,624 1張/筆 317元 -8.5 (-2.65%)

連漲連跌: 首日上漲  ( +2.5元 / +0.8%)        
財報評分: 最新66分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
1795 美時 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17314.5+3+0.96%+7.23176205.3234.6264293.3322.6352381.3410.6
24W16311.5-30.5-8.92%+7.36174.1203.1232.1261.1290.2319.2348.2377.2406.2
24W15342+24.5+7.72%+18.6173201.9230.7259.5288.4317.2346.1374.9403.7
24W14317.5+13.5+4.44%+11.9170.3198.7227255.4283.8312.2340.6369397.3
24W13304+15.5+5.37%+8.07168.8196.9225253.2281.3309.4337.6365.7393.8
24W12288.5+17+6.26%+3.46167.3195.2223.1251278.8306.7334.6362.5390.4
24W11271.5-3.5-1.27%-2.05166.3194221.8249.5277.2304.9332.6360.4388.1
24W10275-14.5-5.01%-0.86166.4194.2221.9249.6277.4305.1332.9360.6388.3
24W09289.5+17.5+6.43%+4.45166.3194221.7249.4277.2304.9332.6360.3388
24W08272-5-1.81%-1.26165.3192.8220.4247.9275.5303330.6358.1385.6
24W07277+1.5+0.54%+1.18164.3191.6219246.4273.8301.1328.5355.9383.3
24W06275.5+1+0.36%+1.29163.2190.4217.6244.8272299.2326.4353.6380.8
24W05274.5+1+0.37%+1.93161.6188.5215.4242.4269.3296.2323.2350.1377
24W04273.5-15-5.2%+2.43160.2186.9213.6240.3267293.7320.4347.1373.8
24W03288.5+6+2.12%+8.66159.3185.8212.4239265.5292318.6345.2371.7
24W02282.5-2.5-0.88%+8.93155.6181.5207.5233.4259.3285.3311.2337.2363.1
24W01285+13+4.78%+11.7153.1178.6204.1229.6255.1280.6306.1331.7357.2
23W52272+5+1.87%+8.15150.9176201.2226.4251.5276.7301.8327352.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51267-7-2.55%+7.26149.4174.2199.1224248.9273.8298.7323.6348.5
23W50274+2+0.74%+11.2147.8172.5197.1221.7246.4271295.7320.3344.9
23W49272+4.5+1.68%+11.4146.6171195.4219.8244.3268.7293.1317.6342
23W48267.5+17.5+7%+10.4145.4169.6193.8218242.3266.5290.7315339.2
23W47250-4-1.57%+3.49144.9169.1193.3217.4241.6265.7289.9314338.2
23W46254+13.5+5.61%+5.21144.9169193.1217.3241.4265.6289.7313.8338
23W45240.5-4-1.64%-0.38144.9169193.1217.3241.4265.6289.7313.8338
23W44244.5-9.5-3.74%+0.36146.2170.5194.9219.3243.6268292.3316.7341.1
23W43254+45.5+21.8%+2.8148.2173197.7222.4247.1271.8296.5321.2345.9
23W42208.5-19-8.35%-16.4149.7174.7199.6224.6249.5274.5299.4324.4349.4
23W41227.5-10.5-4.41%-11.1153.5179.1204.7230.3255.9281.5307.1332.7358.2
23W40238-0.5-0.21%-8.37155.8181.8207.8233.8259.7285.7311.7337.7363.6
23W39238.5+4.5+1.92%-9.42158184.3210.6237263.3289.6316342.3368.6
23W38234-12.5-5.07%-13.3162189216243270297324351378
23W37246.5+0.5+0.2%-10.6165.4193220.6248.1275.7303.3330.8358.4386
23W36246-12.5-4.84%-12.6168.9197.1225.3253.4281.6309.7337.9366394.2
23W35258.5+10.5+4.23%-9.99172.3201229.8258.5287.2315.9344.6373.4402.1
23W34248-6-2.36%-15.1175.2204.4233.6262.8292321.2350.4379.6408.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33254-15-5.58%-14.8178.8208.6238.4268.2298327.8357.6387.5417.3
23W32269-20.5-7.08%-11.8183213.4243.9274.4304.9335.4365.9396.4426.9
23W31289.5+3.5+1.22%-5.53183.9214.5245.2275.8306.5337.1367.8398.4429
23W30286-5-1.72%-6.49183.5214.1244.7275.3305.8336.4367397.6428.2
23W29291+13.5+4.86%-4.22182.3212.7243273.4303.8334.2364.6395425.3
23W28277.5-7-2.46%-7.7180.4210.5240.5270.6300.7330.7360.8390.8420.9
23W27284.5-41-12.6%-5.07179.8209.8239.8269.7299.7329.7359.6389.6419.6
23W26325.5+17.5+5.68%+8.93179.3209.2239268.9298.8328.7358.6388.5418.3
23W25308-15-4.64%+5.09175.8205.2234.5263.8293.1322.4351.7381410.3
23W24323+4+1.25%+11.8173.3202.2231259.9288.8317.7346.6375.5404.3
23W23319-1.5-0.47%+12.7169.8198.1226.4254.7283311.3339.6367.9396.2
23W22320.5-6.5-1.99%+15.3166.8194.7222.5250.3278.1305.9333.7361.5389.3
23W21327-16.5-4.8%+19164.9192.4219.9247.4274.8302.3329.8357.3384.8
23W20343.5+54.5+18.9%+26.6162.8189.9217244.2271.3298.4325.6352.7379.8
23W19289+7.5+2.66%+8.02160.5187.3214240.8267.5294.3321347.8374.6
23W18281.5+22+8.48%+5.57160186.7213.3240266.7293.3320346.6373.3
23W17259.5+9.5+3.8%-1.76158.5184.9211.3237.7264.2290.6317343.4369.8
23W16250-15-5.66%-4.92157.8184210.3236.6262.9289.2315.5341.8368.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15265-8-2.93%+1.38156.8183209.1235.2261.4287.5313.7339.8365.9
23W14273+22+8.76%+5.2155.7181.6207.6233.6259.5285.5311.4337.4363.3
23W13251-1.5-0.59%-2.5154.5180.2205.9231.7257.4283.2308.9334.6360.4
23W12252.5+5+2.02%-1.35153.6179.2204.8230.4256281.6307.2332.8358.3
23W11247.5-7.5-2.94%-2.78152.7178.2203.7229.1254.6280305.5331356.4
23W10255-23.5-8.44%-0.03153178.6204.1229.6255.1280.6306.1331.6357.1
23W09278.5-2.5-0.89%+9.5152.6178203.5228.9254.3279.8305.2330.6356.1
23W08281-13.5-4.58%+11.6151.1176.3201.4226.6251.8277302.2327.4352.5
23W07294.5+17+6.13%+20.4146.7171.2195.7220.1244.6269293.5318342.4
23W06277.5+28.5+11.4%+18141.1164.6188.1211.6235.1258.6282.1305.7329.2
23W05249+5.5+2.26%+10.2135.6158.2180.8203.4226248.6271.2293.8316.4
23W03243.5+13.5+5.87%+11.5131.1152.9174.8196.6218.5240.3262.2284305.8
23W02230-10.5-4.37%+9126.6147.7168.8189.9211232.1253.2274.3295.4
23W01240.5-5.5-2.24%+17.3123143.6164.1184.6205.1225.6246.1266.6287.1
22W53246+14+6.03%+23.3119.7139.6159.6179.6199.5219.4239.4259.4279.3
22W52232-2.5-1.07%+20.2115.8135.2154.5173.8193.1212.4231.7251270.3
22W51234.5-19.5-7.68%+24.7112.8131.6150.4169.2188206.8225.6244.4263.2
22W50254+8.5+3.46%+38.7109.9128.2146.5164.8183.1201.4219.7238256.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49245.500%+39.9105.3122.8140.3157.9175.4193210.5228245.6
22W48245.5+58.5+31.3%+44.7101.8118.7135.7152.7169.6186.6203.5220.5237.5
22W47187+15.5+9.04%+13.898.56115131.4147.8164.3180.7197.1213.6230
22W46171.5+12.5+7.86%+4.5298.45114.9131.3147.7164.1180.5196.9213.3229.7
22W45159+8+5.3%-1.8897.22113.4129.6145.8162178.2194.4210.6226.9
22W44151+4.5+3.07%-6.0596.44112.5128.6144.7160.7176.8192.9209225
22W43146.5-6.5-4.25%-8.4496112128144160176192208224
22W42153-15-8.93%-4.2895.91111.9127.9143.9159.8175.8191.8207.8223.8
22W41168+5.5+3.38%+6.2394.89110.7126.5142.3158.2174189.8205.6221.4
22W40162.5-3.5-2.11%+4.4293.37108.9124.5140.1155.6171.2186.7202.3217.9
22W39166-5-2.92%+7.7492.45107.9123.3138.7154.1169.5184.9200.3215.7
22W38171+17+11%+12.291.48106.7122137.2152.5167.7183198.2213.4
22W37154-16-9.41%+2.2790.35105.4120.5135.5150.6165.6180.7195.8210.8
22W36170-6-3.41%+1390.25105.3120.3135.4150.4165.5180.5195.5210.6
22W35176-8.5-4.61%+19.888.15102.8117.5132.2146.9161.6176.3191205.7
22W34184.5+39.5+27.2%+28.985.87100.2114.5128.8143.1157.4171.7186200.4
22W33145+3+2.11%+4.483.3397.22111.1125138.9152.8166.7180.5194.4
22W32142+0.5+0.35%+3.8282.0695.74109.4123.1136.8150.4164.1177.8191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31141.5-3-2.08%+4.8780.9594.45107.9121.4134.9148.4161.9175.4188.9
22W30144.5+13.5+10.3%+8.6579.893.1106.4119.7133146.3159.6172.9186.2
22W29131-4-2.96%-0.7379.1892.37105.6118.8132145.2158.4171.5184.7
22W28135-7.5-5.26%+2.5778.9792.13105.3118.5131.6144.8157.9171.1184.3
22W27142.5-2.5-1.72%+8.6578.6991.81104.9118131.2144.3157.4170.5183.6
22W26145-1.5-1.02%+11.378.1491.16104.2117.2130.2143.3156.3169.3182.3
22W25146.5-5.5-3.62%+13.977.1990.06102.9115.8128.7141.5154.4167.2180.1
22W24152+27.5+22.1%+20.575.6988.31100.9113.5126.2138.8151.4164176.6
22W23124.5-2-1.58%+1.7673.4185.6497.88110.1122.3134.6146.8159171.3
22W22126.5-3-2.32%+4.1872.858597.14109.3121.4133.6145.7157.8170
22W21129.5+12+10.2%+7.6872.1684.1996.22108.2120.3132.3144.3156.3168.4
22W20117.5-0.5-0.42%+0.1770.3882.1193.84105.6117.3129140.8152.5164.2
22W19118+1.5+1.29%+2.5569.0480.5592.06103.6115.1126.6138.1149.6161.1
22W18116.5-14.5-11.1%+3.4867.5578.8190.07101.3112.6123.8135.1146.4157.6
22W17131+4.5+3.56%+18.866.1577.1888.299.23110.3121.3132.3143.3154.4
22W16126.5-2.5-1.94%+18.464.1374.8185.596.19106.9117.6128.3138.9149.6
22W15129-1.5-1.15%+23.862.5172.9383.3593.77104.2114.6125135.4145.9
22W14130.5+6+4.82%+28.261.0671.2381.4191.59101.8111.9122.1132.3142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13124.5+10.5+9.21%+25.659.4769.3979.389.2199.12109118.9128.9138.8
22W12114+11.5+11.2%+17.758.1367.8177.587.1996.88106.6116.3125.9135.6
22W11102.5-10-8.89%+7.257.3766.9376.4986.0595.62105.2114.7124.3133.9
22W10112.5+1+0.9%+17.657.3966.9676.5286.0995.65105.2114.8124.3133.9
22W09111.5+20.6+22.7%+16.857.2566.876.3485.8895.42105114.5124133.6
22W0890.9+2.4+2.71%-4.9757.3966.9676.5286.0995.65105.2114.8124.3133.9
22W0788.5+2.8+3.27%-7.5657.4467.0276.5986.1695.74105.3114.9124.5134
22W0585.7-0.5-0.58%-10.957.6867.376.9186.5296.14105.8115.4125134.6
22W0486.2-0.9-1.03%-10.958.0767.7477.4287.196.78106.5116.1125.8135.5
22W0387.1-4.4-4.81%-10.858.6168.3878.1587.9297.68107.5117.2127136.8
22W0291.5-6-6.15%-7.1359.1168.9778.8288.6798.52108.4118.2128.1137.9
22W0197.5+1.3+1.35%-1.7359.5369.4579.3789.2999.22109.1119.1129138.9
21W5296.2+0.9+0.94%-3.5359.8369.879.7789.7499.72109.7119.7129.6139.6
21W5195.3-2.3-2.36%-4.716070.0180.0190.01100110120130140
21W5097.6-5.4-5.24%-2.9160.3170.3780.4290.47100.5110.6120.6130.7140.7
21W49103-6.5-5.94%+2.0460.5670.6680.7590.84100.9111121.1131.2141.3
21W48109.5-5-4.37%+8.2860.6870.7980.991.02101.1111.2121.4131.5141.6
21W47114.5+22.5+24.5%+13.460.5670.6680.7590.84100.9111121.1131.2141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4692-1.7-1.81%-7.8759.9269.979.8989.8899.86109.8119.8129.8139.8
21W4593.7-0.3-0.32%-8.2961.371.5281.7491.95102.2112.4122.6132.8143
21W4494-4-4.08%-10.963.373.8584.494.95105.5116126.6137.1147.7
21W439800%-10.565.7276.6887.6398.58109.5120.5131.4142.4153.4
21W4298-2.5-2.49%-13.567.9479.2690.58101.9113.2124.6135.9147.2158.5
21W41100.5-3.5-3.37%-13.469.6281.2392.83104.4116127.6139.2150.8162.5
21W40104+4+4%-11.270.2581.9593.66105.4117.1128.8140.5152.2163.9
21W39100-2-1.96%-14.570.1881.8793.57105.3117128.7140.4152163.7
21W38102-1-0.97%-1269.5481.1292.71104.3115.9127.5139.1150.7162.2
21W37103-2.5-2.37%-10.168.7580.291.66103.1114.6126137.5149160.4
21W36105.5-1.5-1.4%-6.9568.0379.3690.7102113.4124.7136.1147.4158.7
21W35107+6.5+6.47%-4.4967.2278.4289.62100.8112123.2134.4145.6156.8
21W34100.5-21.5-17.6%-9.5466.6677.7788.8899.99111.1122.2133.3144.4155.5
21W33122-15-10.9%+10.566.2277.2688.399.33110.4121.4132.4143.5154.5
21W32137-9.5-6.48%+28.364.0674.7385.4196.09106.8117.4128.1138.8149.5
21W31146.5+0.5+0.34%+43.661.2271.4281.6291.83102112.2122.4132.6142.8
21W30146+11.5+8.55%+50.758.1467.8477.5387.2296.91106.6116.3126135.7
21W29134.5+20.5+18%+46.555.0864.2773.4582.6391.81101110.2119.4128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28114+11.5+11.2%+29.952.6761.4570.2379.0187.7896.56105.3114.1122.9
21W27102.5+16.4+19%+20.251.1559.6768.276.7285.2593.77102.3110.8119.3
21W2686.1+1.2+1.41%+3.350.0158.3466.6875.0183.3591.68100108.4116.7
21W2584.9-2.5-2.86%+2.9449.4957.7365.9874.2382.4890.7298.97107.2115.5
21W2487.4-0.6-0.68%+7.1448.9557.165.2673.4281.5889.7397.89106114.2
21W2388-6.9-7.27%+9.2148.3556.464.4672.5280.5888.6396.69104.8112.8
21W2294.9+3.9+4.29%+19.447.6855.6363.5871.5279.4787.4295.36103.3111.3
21W2191+15.9+21.2%+16.646.8354.6462.4470.2578.0585.8693.66101.5109.3
21W2075.1-0.4-0.53%-2.1646.0653.7361.4169.0976.7684.4492.1199.79107.5
21W1975.5-4.4-5.51%-0.9545.7353.3660.9868.676.2283.8591.4799.09106.7
21W1879.9+0.2+0.25%+5.6845.3652.9360.4968.0575.6183.1790.7398.29105.9
21W1779.7-2.5-3.04%+6.5744.8752.3559.8367.3174.7882.2689.7497.22104.7
21W1682.2+1.2+1.48%+10.544.6252.0559.4966.9374.3681.889.2396.67104.1
21W1581+3.2+4.11%+9.2744.4851.8959.366.7274.1381.5488.9696.37103.8
21W1477.8+3+4.01%+5.0644.4351.8459.2466.6574.0581.4688.8696.27103.7
21W1374.8+1.6+2.19%+0.6544.5952.0259.4566.8874.3281.7589.1896.61104
21W1273.2-1.2-1.61%-2.44552.56067.57582.59097.5105
21W1174.4+0.8+1.09%-1.7345.425360.5768.1475.7183.2890.8598.42106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1073.6-2.9-3.79%-3.7745.8953.5461.1968.8476.4884.1391.7899.43107.1
21W0976.5+2.3+3.1%-1.1946.4554.261.9469.6877.4285.1792.91100.7108.4
21W0874.2+6.1+8.96%-5.1146.9254.7362.5570.3778.1986.0193.83101.7109.5
21W0668.1+0.6+0.89%-13.847.455.2963.1971.0978.9986.8994.79102.7110.6
21W0567.5-1.7-2.46%-15.848.0856.164.1172.1280.1488.1596.17104.2112.2
21W0469.2-5-6.74%-14.748.6656.7764.8872.9981.189.2197.32105.4113.5
21W0374.2-5-6.31%-9.6649.2857.565.7173.9282.1490.3598.57106.8115
21W0279.2-0.8-1%-4.149.5557.8166.0774.3382.5890.8499.1107.4115.6
21W0180-1.2-1.48%-3.2249.657.8666.1374.482.6690.9399.19107.5115.7
20W5281.2-2.5-2.99%-1.8249.6257.966.1774.4482.7190.9899.25107.5115.8
20W5183.7+1.3+1.58%+1.3349.5657.8266.0874.3482.690.8699.12107.4115.6
20W5082.4-2.1-2.49%-0.3649.6257.8966.1674.4382.790.9799.24107.5115.8
20W4984.5-1.3-1.52%+2.4449.4957.7465.9974.2482.4890.7398.98107.2115.5
20W4885.8-0.7-0.81%+4.4649.2857.565.7173.9282.1490.3598.57106.8115
20W4786.5+1.9+2.25%+5.8149.0557.2365.473.5881.7589.9398.1106.3114.5
20W4684.6+1.6+1.93%+4.3848.6356.7464.8472.9581.0589.1697.26105.4113.5
20W4583+3+3.75%+3.0248.3456.464.4672.5180.5788.6396.68104.7112.8
20W4480-2.7-3.26%-0.348.1456.1764.1972.2180.2488.2696.29104.3112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4382.7+2.7+3.38%+3.2748.0556.0664.0772.0880.0888.0996.1104.1112.1
20W4280-0.2-0.25%+0.1147.9555.9463.9371.9279.9287.9195.9103.9111.9
20W4180.2-0.4-0.5%+0.3947.9355.9263.9171.979.8887.8795.86103.9111.8
20W4080.6+0.8+1%+0.4948.1256.1564.1772.1980.2188.2396.25104.3112.3
20W3979.8-5.2-6.12%-0.6448.1956.2264.2572.2880.3288.3596.38104.4112.4
20W3885+5.4+6.78%+5.348.4356.5164.5872.6580.7288.896.87104.9113
20W3779.6-0.4-0.5%-1.0648.2756.3264.3672.4180.4588.596.54104.6112.6
20W3680-0.8-0.99%-0.4548.2256.2564.2972.3380.3688.496.43104.5112.5
20W3580.8+3.4+4.39%+0.3248.3356.3864.4472.4980.5588.696.66104.7112.8
20W3477.4-0.9-1.15%-3.6348.1956.2264.2572.2880.3288.3596.38104.4112.4
20W3378.3-0.4-0.51%-2.5548.2156.2464.2872.3180.3588.3896.42104.4112.5
20W3278.7+0.7+0.9%-1.7448.0656.0664.0772.0880.0988.196.11104.1112.1
20W3178-2.5-3.11%-2.494855.9963.9971.9979.9987.9995.99104112
20W3080.5+0.9+1.13%+0.9447.8555.8363.871.7879.7587.7395.7103.7111.7
20W2979.6-4.8-5.69%+0.8347.3755.2663.1671.0578.9586.8494.74102.6110.5
20W2884.4+2.4+2.93%+7.8946.9454.7662.5870.4178.2386.0593.88101.7109.5
20W2782-3.1-3.64%+6.4646.2153.9261.6269.3277.0284.7392.43100.1107.8
20W2685.1+3.6+4.42%+12.945.2452.7860.3267.8675.482.9490.4898.02105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2581.5+3.1+3.95%+11.243.9751.2958.6265.9573.2880.687.9395.26102.6
20W2478.4-4-4.85%+10.742.4949.5756.6563.7370.8277.984.9892.0699.14
20W2382.4+4.6+5.91%+17.142.2249.2556.2963.3370.3677.484.4391.4798.51
20W2277.800%+8.9942.8349.9757.1164.2571.3878.5285.6692.899.94
20W2177.8+2.8+3.73%+7.9243.2650.4657.6764.8872.0979.386.5193.72100.9
20W2075-2.4-3.1%+2.3543.9751.2958.6265.9573.2880.687.9395.26102.6
20W1977.4+2.5+3.34%+3.6944.7952.2559.7267.1874.6582.1189.5897.04104.5
20W1874.9+4.9+7%-0.8145.3152.8660.4167.9675.5283.0790.6298.17105.7
20W1770-0.3-0.43%-8.8546.0853.7561.4369.1176.7984.4792.1599.83107.5
20W1670.3+1.6+2.33%-11.547.6455.5963.5371.4779.4187.3595.29103.2111.2
20W1568.7+7.8+12.8%-16.349.2557.4565.6673.8782.0890.2898.49106.7114.9
20W1460.9+3.4+5.91%-28.951.3659.9268.4877.0485.694.16102.7111.3119.8
20W1357.5+8+16.2%-3653.9362.9171.980.8989.8898.86107.9116.8125.8
20W1249.5-23-31.7%-47.356.3765.7775.1684.5693.95103.3112.7122.1131.5
20W1172.5-23.2-24.2%-26.35968.8478.6788.598.34108.2118127.8137.7
20W1095.7+8.7+10%-5.3160.6470.7580.8690.96101.1111.2121.3131.4141.5
20W0987-6.2-6.65%-14.961.3771.681.8392.06102.3112.5122.7133143.2
20W0893.2+0.4+0.43%-10.562.572.9283.3493.75104.2114.6125135.4145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0792.8+4.1+4.62%-1263.2873.8284.3794.92105.5116126.6137.1147.6
20W0688.7-2.8-3.06%-16.86474.6785.3496106.7117.3128138.7149.3
20W0591.5-12.5-12%-15.264.7875.5786.3797.17108118.8129.6140.4151.1
20W04104-1-0.95%-4.3565.2476.1186.9897.86108.7119.6130.5141.4152.2
20W03105-9.5-8.3%-2.8864.8775.6886.4997.3108.1118.9129.7140.6151.4
20W02114.5-2-1.72%+6.8764.287585.7196.42107.1117.9128.6139.3150
20W01116.5+6+5.43%+10.563.2373.7784.3194.85105.4115.9126.5137147.5
19W52110.5+4+3.76%+6.4862.2772.6483.0293.4103.8114.2124.5134.9145.3
19W51106.5-1.5-1.39%+3.561.7472.0382.3292.61102.9113.2123.5133.8144.1
19W50108-3.5-3.14%+5.8561.2271.4281.6291.83102112.2122.4132.6142.8
19W49111.500%+10.460.6170.7180.8190.91101111.1121.2131.3141.4
19W48111.5+1.5+1.36%+11.559.9969.9879.9889.9899.98110120130140
19W47110+1.5+1.38%+11.159.469.3179.2189.1199.01108.9118.8128.7138.6
19W46108.5+3+2.84%+10.658.8668.6678.4788.2898.09107.9117.7127.5137.3
19W45105.5+4+3.94%+958.0767.7577.4387.1196.78106.5116.1125.8135.5
19W44101.5+5.5+5.73%+5.8157.5667.1576.7486.3495.93105.5115.1124.7134.3
19W4396+3.7+4.01%+0.3257.4266.9876.5586.1295.69105.3114.8124.4134
19W4292.3+0.6+0.65%-5.4858.5968.3678.1287.8997.65107.4117.2127136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4191.7-3.9-4.08%-8.1459.8969.8879.8689.8499.82109.8119.8129.8139.8
19W4095.6-3.5-3.53%-6.0661.0671.2481.4291.59101.8111.9122.1132.3142.5
19W3999.1+3.9+4.1%-4.3962.1972.5582.9293.28103.6114124.4134.7145.1
19W3895.2+0.4+0.42%-8.9962.7673.2283.6894.14104.6115.1125.5136146.4
19W3794.8-3.2-3.27%-10.763.7274.3484.9695.58106.2116.8127.4138.1148.7
19W3698-0.9-0.91%-8.5364.287585.7196.42107.1117.9128.6139.3150
19W3598.9+0.8+0.82%-7.7464.3275.0485.7696.48107.2117.9128.6139.4150.1
19W3498.1+6.6+7.21%-8.7964.5375.2986.0496.8107.6118.3129.1139.8150.6
19W3391.5-2.9-3.07%-15.364.8375.6386.4497.24108118.9129.7140.5151.3
19W3294.4-4-4.07%-13.165.2176.0886.9597.82108.7119.6130.4141.3152.2
19W3198.4-23.1-19%-9.2865.0875.9286.7797.62108.5119.3130.2141151.8
19W30121.5+1+0.83%+1265.0975.9486.7997.64108.5119.3130.2141151.9
19W29120.5+3.5+2.99%+13.263.8774.5185.1695.8106.4117.1127.7138.4149
19W28117-3-2.5%+11.462.9973.4983.9994.49105115.5126136.5147
19W27120+8.5+7.62%+14.762.7873.2583.7194.17104.6115.1125.6136146.5
19W26111.5-4.5-3.88%+6.5662.7873.2583.7194.17104.6115.1125.6136146.5
19W25116+9+8.41%+1063.2473.7984.3394.87105.4115.9126.5137147.6
19W24107+8.2+8.3%+0.1664.174.7885.4696.15106.8117.5128.2138.9149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2398.8-4.7-4.54%-8.764.9375.7586.5797.39108.2119129.9140.7151.5
19W22103.5-1-0.96%-5.2165.5276.4387.3598.27109.2120.1131142152.9
19W21104.5+4.7+4.71%-4.4765.6376.5787.5198.45109.4120.3131.3142.2153.1
19W2099.8+8.3+9.07%-8.8665.776.6587.698.55109.5120.5131.4142.4153.3
19W1991.5-7.2-7.29%-16.365.5876.5287.4598.38109.3120.2131.2142.1153
19W1898.7+3.7+3.89%-9.1565.1876.0586.9197.77108.6119.5130.4141.2152.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。