(1796) 金穎生技均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	56	+0.2	+0.36%	-5.92	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
24W17	55.8	+1	+1.82%	-7.15	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
24W16	54.8	-6.6	-10.7%	-10.3	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
24W15	61.4	-5	-7.53%	-1.38	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
24W14	66.4	+1.7	+2.63%	+5.53	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
24W13	64.7	+10.5	+19.4%	+1.91	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
24W12	54.2	-2.6	-4.58%	-15.6	38.54	44.97	51.39	57.81	64.24	70.66	77.09	83.51	89.93
24W11	56.8	-2.2	-3.73%	-13.8	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W10	59	-1.3	-2.16%	-12.6	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
24W09	60.3	-0.9	-1.47%	-12.5	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
24W08	61.2	-0.4	-0.65%	-13.1	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
24W07	61.6	0	0%	-14.1	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
24W06	61.6	-1.9	-2.99%	-15.8	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
24W05	63.5	-5.5	-7.97%	-14.6	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
24W04	69	-0.7	-1%	-8.32	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
24W03	69.7	-0.3	-0.43%	-8.2	45.55	53.15	60.74	68.33	75.92	83.52	91.11	98.7	106.3
24W02	70	-3.7	-5.02%	-8.37	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
24W01	73.7	-0.8	-1.07%	-4.31	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	74.5	-1.7	-2.23%	-4.75	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
23W51	76.2	-0.7	-0.91%	-4.05	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
23W50	76.9	-0.7	-0.9%	-4.38	48.25	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
23W49	77.6	-2.6	-3.24%	-4.7	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
23W48	80.2	+2.5	+3.22%	-2.71	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
23W47	77.7	-2.3	-2.87%	-7.32	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
23W46	80	+2.2	+2.83%	-6.04	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
23W45	77.8	+2.7	+3.6%	-9.89	51.8	60.44	69.07	77.7	86.34	94.97	103.6	112.2	120.9
23W44	75.1	-2.5	-3.22%	-14.1	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
23W43	77.6	+1.8	+2.37%	-12.7	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
23W42	75.8	-2.4	-3.07%	-16.3	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
23W41	78.2	-11	-12.3%	-15.4	55.44	64.69	73.93	83.17	92.41	101.6	110.9	120.1	129.4
23W40	89.2	-0.9	-1%	-5.46	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
23W39	90.1	+0.8	+0.9%	-5.87	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
23W38	89.3	-0.7	-0.78%	-7.96	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
23W37	90	-0.6	-0.66%	-8.7	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
23W36	90.6	-7.9	-8.02%	-9.54	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
23W35	98.5	+3.8	+4.01%	-3.39	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	94.7	-0.8	-0.84%	-9	62.44	72.85	83.26	93.66	104.1	114.5	124.9	135.3	145.7
23W33	95.5	+3	+3.24%	-10.5	64.05	74.72	85.4	96.07	106.7	117.4	128.1	138.8	149.4
23W32	92.5	-0.9	-0.96%	-16.4	66.38	77.44	88.5	99.57	110.6	121.7	132.8	143.8	154.9
23W31	93.4	-6.5	-6.51%	-18.6	68.87	80.35	91.83	103.3	114.8	126.3	137.7	149.2	160.7
23W30	99.9	+0.5	+0.5%	-15.5	70.98	82.8	94.63	106.5	118.3	130.1	142	153.8	165.6
23W29	99.4	-4.1	-3.96%	-17	71.83	83.81	95.78	107.8	119.7	131.7	143.7	155.6	167.6
23W28	103.5	-3.5	-3.27%	-14.3	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
23W27	107	0	0%	-11.7	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
23W26	107	-2.5	-2.28%	-11.5	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
23W25	109.5	-1	-0.9%	-8.65	71.92	83.91	95.9	107.9	119.9	131.9	143.8	155.8	167.8
23W24	110.5	-3.5	-3.07%	-6.59	70.98	82.81	94.64	106.5	118.3	130.1	142	153.8	165.6
23W23	114	-12	-9.52%	-2.24	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
23W22	126	-3.5	-2.7%	+9.25	69.2	80.73	92.26	103.8	115.3	126.9	138.4	149.9	161.5
23W21	129.5	-16.5	-11.3%	+15	67.56	78.83	90.09	101.3	112.6	123.9	135.1	146.4	157.7
23W20	146	-0.5	-0.34%	+33.2	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
23W19	146.5	+7.5	+5.4%	+39.9	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
23W18	139	+20.5	+17.3%	+40.5	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
23W17	118.5	+6	+5.33%	+26.1	56.38	65.77	75.17	84.57	93.96	103.4	112.8	122.2	131.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	112.5	+3	+2.74%	+25	54	63	72	81	90	99	108	117	126
23W15	109.5	+6.5	+6.31%	+26.9	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
23W14	103	+9.2	+9.81%	+24.1	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
23W13	93.8	+4.7	+5.27%	+16.9	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
23W12	89.1	+0.5	+0.56%	+13.7	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W11	88.6	-8.7	-8.94%	+16.1	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
23W10	97.3	+6.7	+7.4%	+31.7	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
23W09	90.6	+0.5	+0.55%	+28.1	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
23W08	90.1	+7.3	+8.82%	+32.5	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W07	82.8	+11.1	+15.5%	+26.6	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
23W06	71.7	-2.3	-3.11%	+13.1	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
23W05	74	+7	+10.4%	+18.8	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
23W03	67	+3	+4.69%	+9.86	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
23W02	64	-3	-4.48%	+5.88	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
23W01	67	+0.1	+0.15%	+11.9	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
22W53	66.9	-2.9	-4.15%	+12.9	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
22W52	69.8	+7.6	+12.2%	+19.3	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
22W51	62.2	+5.5	+9.7%	+7.94	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	56.7	+0.2	+0.35%	-0.83	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
22W49	56.5	+1.1	+1.99%	-1.02	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W48	55.4	-1.1	-1.95%	-3.32	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W47	56.5	-0.1	-0.18%	-1.32	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
22W46	56.6	-0.9	-1.57%	+0.16	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.12
22W45	57.5	+0.8	+1.41%	+3.05	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.53	78.11
22W44	56.7	-3.3	-5.5%	+3.47	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
22W43	60	+3.2	+5.63%	+11.5	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.96	75.35
22W42	56.8	-1.9	-3.24%	+8.25	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.21	73.46
22W41	58.7	+1.4	+2.44%	+14.3	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
22W40	57.3	-0.9	-1.55%	+14.4	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
22W39	58.2	+1.8	+3.19%	+19.1	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
22W38	56.4	+0.9	+1.62%	+18.7	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W37	55.5	-3.8	-6.41%	+19.4	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
22W36	59.3	+4.5	+8.21%	+30.1	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
22W35	54.8	+7.95	+17%	+23.3	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
22W34	46.85	-0.45	-0.95%	+7.25	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
22W33	47.3	+2.75	+6.17%	+8.73	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	44.55	+0.6	+1.37%	+2.86	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
22W31	43.95	+1.45	+3.41%	+1.48	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
22W30	42.5	+0.5	+1.19%	-2.1	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
22W29	42	-0.35	-0.83%	-3.65	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
22W28	42.35	+0.55	+1.32%	-3.28	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
22W27	41.8	+1.5	+3.72%	-4.9	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
22W26	40.3	-2.85	-6.6%	-8.81	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
22W25	43.15	-0.7	-1.6%	-3.12	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
22W24	43.85	-0.45	-1.02%	-1.84	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.07	62.54
22W23	44.3	-0.7	-1.56%	-1.07	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
22W22	45	+0.5	+1.12%	+0.27	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
22W21	44.5	-0.3	-0.67%	-0.75	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
22W20	44.8	+0.3	+0.67%	-0.12	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.8
22W19	44.5	-0.8	-1.77%	-0.78	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
22W18	45.3	+0.45	+1%	+1.08	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
22W17	44.85	+0.35	+0.79%	+0.23	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
22W16	44.5	-0.05	-0.11%	-0.51	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
22W15	44.55	-0.35	-0.78%	-0.41	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	44.9	+0.1	+0.22%	+0.4	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.13	62.61
22W13	44.8	-0.1	-0.22%	+0.42	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.46
22W12	44.9	-0.3	-0.66%	+1.31	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
22W11	45.2	-0.4	-0.88%	+2.37	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
22W10	45.6	+1.15	+2.59%	+4.07	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
22W09	44.45	-0.3	-0.67%	+2.82	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
22W08	44.75	0	0%	+4.82	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
22W07	44.75	+0.7	+1.59%	+6.38	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.68	58.89
22W05	44.05	-0.35	-0.79%	+6.25	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
22W04	44.4	-0.2	-0.45%	+8.69	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
22W03	44.6	0	0%	+10.8	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
22W02	44.6	+0.25	+0.56%	+12.3	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22W01	44.35	+0.85	+1.95%	+13	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
21W52	43.5	+2.5	+6.1%	+13.3	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
21W51	41	-1.75	-4.09%	+8.95	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
21W50	42.75	+1.95	+4.78%	+15.3	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
21W49	40.8	+2.8	+7.37%	+12.4	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.83
21W48	38	+0.55	+1.47%	+6.65	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	37.45	+0.85	+2.32%	+6.49	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
21W46	36.6	-0.25	-0.68%	+5.04	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
21W45	36.85	+0.7	+1.94%	+6.44	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
21W44	36.15	-0.5	-1.36%	+5.29	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
21W43	36.65	-1.05	-2.79%	+7.38	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
21W42	37.7	-0.5	-1.31%	+11.1	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
21W41	38.2	+4.55	+13.5%	+13.4	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.77	47.14
21W40	33.65	+0.25	+0.75%	+0.99	19.99	23.32	26.66	29.99	33.32	36.65	39.98	43.31	46.65
21W39	33.4	-0.6	-1.76%	+0.02	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
21W38	34	+1.5	+4.62%	+1.91	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
21W37	32.5	+0.45	+1.4%	-2.39	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
21W36	32.05	+0.05	+0.16%	-3.85	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
21W35	32	-1.2	-3.61%	-4.24	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
21W34	33.2	-0.5	-1.48%	-0.88	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.54	46.89
21W33	33.7	+0.55	+1.66%	+0.65	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
21W32	33.15	-0.35	-1.04%	-0.83	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
21W31	33.5	-0.55	-1.62%	-0.32	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
21W30	34.05	-0.3	-0.87%	+0.74	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	34.35	+0.75	+2.23%	+1.55	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
21W28	33.6	-1	-2.89%	-0.57	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
21W27	34.6	+1.6	+4.85%	+2.4	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
21W26	33	-0.15	-0.45%	-1.86	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
21W25	33.15	+0.15	+0.45%	-1.62	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
21W24	33	-0.1	-0.3%	-2.38	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
21W23	33.1	+0.05	+0.15%	-2.49	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
21W22	33.05	+0.05	+0.15%	-3.05	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
21W21	33	0	0%	-3.04	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
21W20	33	-2.5	-7.04%	-3.3	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
21W19	35.5	-0.5	-1.39%	+4.83	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.02	47.41
21W18	36	+1.6	+4.65%	+7.25	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.63	46.99
21W17	34.4	+0.5	+1.47%	+2.9	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
21W16	33.9	+0.35	+1.04%	+0.48	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
21W15	33.55	+1.05	+3.23%	+0.8	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
21W14	32.5	-1.4	-4.13%	-1.34	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
21W13	33.9	-0.65	-1.88%	+3.77	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
21W12	34.55	-0.3	-0.86%	+6.99	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	34.85	-0.1	-0.29%	+9.37	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
21W10	34.95	+2.6	+8.04%	+11.5	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
21W09	32.35	-1.85	-5.41%	+5.32	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
21W08	34.2	+4.6	+15.5%	+12.1	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
21W06	29.6	-2	-6.33%	-0.18	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
21W05	31.6	-2.65	-7.74%	+9.15	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
21W04	34.25	-4.15	-10.8%	+21.9	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
21W03	38.4	+10.4	+37.1%	+41.8	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
21W02	28	-1.1	-3.78%	+8.98	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
21W01	29.1	+0.15	+0.52%	+15.4	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
20W52	28.95	-0.05	-0.17%	+17.8	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
20W51	29	0	0%	+21	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
20W50	29	+0.95	+3.39%	+23.8	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W49	28.05	+1.25	+4.66%	+22.6	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
20W48	26.8	-2.75	-9.31%	+19.4	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
20W47	29.55	+6.35	+27.4%	+33.2	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
20W46	23.2	+2.75	+13.4%	+6.87	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
20W45	20.45	-0.15	-0.73%	-6.16	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	20.6	-0.4	-1.9%	-6.92	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
20W43	21	+0.7	+3.45%	-6.06	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
20W42	20.3	-1.55	-7.09%	-10.1	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
20W41	21.85	+1.2	+5.81%	-4.55	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
20W40	20.65	-0.35	-1.67%	-10.7	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
20W39	21	-1	-4.55%	-10.6	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
20W38	22	+0.1	+0.46%	-7.7	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
20W37	21.9	-0.5	-2.23%	-9.37	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
20W36	22.4	-1	-4.27%	-8.18	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
20W35	23.4	-0.05	-0.21%	-5.13	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.06	34.53
20W34	23.45	-0.85	-3.5%	-4.81	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
20W33	24.3	-0.55	-2.21%	-1.22	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
20W32	24.85	+1.35	+5.74%	+1.17	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
20W31	23.5	-0.6	-2.49%	-4.13	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
20W30	24.1	-0.1	-0.41%	-2.08	14.77	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.46
20W29	24.2	-0.8	-3.2%	-1.35	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
20W28	25	-0.2	-0.79%	+1.25	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20W27	25.2	-0.35	-1.37%	+2.46	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.97	34.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	25.55	-0.75	-2.85%	+5.76	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
20W25	26.3	+1.4	+5.62%	+11.1	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
20W24	24.9	-1	-3.86%	+7.17	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
20W23	25.9	+2.9	+12.6%	+11.2	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
20W22	23	0	0%	-1.37	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
20W21	23	-0.8	-3.36%	-2.65	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
20W20	23.8	-0.4	-1.65%	-0.56	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.12	33.51
20W19	24.2	-0.6	-2.42%	-0.05	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.9
20W18	24.8	+1.75	+7.59%	+1.53	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.76	34.2
20W17	23.05	-3.25	-12.4%	-6.72	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
20W16	26.3	+2.55	+10.7%	+4.49	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
20W15	23.75	+4.25	+21.8%	-6.41	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
20W14	19.5	+0.15	+0.78%	-24.5	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
20W13	19.35	-1.15	-5.61%	-27.4	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
20W12	20.5	-5.05	-19.8%	-25.4	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
20W11	25.55	-0.8	-3.04%	-9.61	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.74	39.57
20W10	26.35	-0.65	-2.41%	-8.15	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
20W09	27	0	0%	-7.18	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	27	-0.4	-1.46%	-8.3	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
20W07	27.4	+0.4	+1.48%	-8.07	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
20W06	27	-1.5	-5.26%	-10.3	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
20W05	28.5	-0.5	-1.72%	-6.2	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
20W04	29	0	0%	-4.95	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
20W03	29	-0.6	-2.03%	-5.69	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
20W02	29.6	-0.45	-1.5%	-4.6	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
20W01	30.05	-0.45	-1.48%	-4.39	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
19W52	30.5	0	0%	-4.03	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
19W51	30.5	-0.55	-1.77%	-5.2	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
19W50	31.05	-0.5	-1.58%	-3.88	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
19W49	31.55	-0.05	-0.16%	-2.89	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
19W48	31.6	-0.1	-0.32%	-2.72	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
19W47	31.7	+0.65	+2.09%	-2.62	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
19W46	31.05	+0.15	+0.49%	-4.75	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
19W45	30.9	+0.75	+2.49%	-5.43	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
19W44	30.15	-1.95	-6.07%	-8.27	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
19W43	32.1	-0.5	-1.53%	-2.53	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	32.6	-2.25	-6.46%	-1.11	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
19W41	34.85	+0.25	+0.72%	+5.85	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
19W40	34.6	-1	-2.81%	+5.55	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
19W39	35.6	+3.4	+10.6%	+8.5	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
19W38	32.2	-1.25	-3.74%	-2	19.71	23	26.29	29.57	32.86	36.14	39.43	42.71	46
19W37	33.45	+1.95	+6.19%	+1.05	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.35
19W36	31.5	-1	-3.08%	-5.62	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
19W35	32.5	+0.2	+0.62%	-3.88	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
19W34	32.3	+0.3	+0.94%	-5.86	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
19W33	32	-1.45	-4.33%	-7.4	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.92	48.38
19W32	33.45	+2.45	+7.9%	-4.48	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
19W31	31	-1.5	-4.62%	-12.3	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
19W30	32.5	+0.45	+1.4%	-9.69	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
19W29	32.05	-0.95	-2.88%	-12	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.34	50.99
19W28	33	-2	-5.71%	-10.6	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
19W27	35	-1.2	-3.31%	-6.64	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
19W26	36.2	+0.8	+2.26%	-4.76	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
19W25	35.4	-1.6	-4.32%	-7.95	23.07	26.92	30.77	34.61	38.46	42.3	46.15	49.99	53.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	37	-0.15	-0.4%	-5.06	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.66	54.56
19W23	37.15	-1.85	-4.74%	-5.98	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.32
19W22	39	+3.5	+9.86%	-3.12	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.33	56.36
19W21	35.5	-2.5	-6.58%	-13.1	24.51	28.6	32.69	36.77	40.86	44.94	49.03	53.11	57.2
19W20	38	+0.1	+0.26%	-8.97	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
19W19	37.9	-1.25	-3.19%	-10.9	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.3	59.56
19W18	39.15	+1.05	+2.76%	-9.93	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85