* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 67.2 | +3.6 | +5.66% | +12.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 |
24W16 | 63.6 | -2.4 | -3.64% | +10.6 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
24W15 | 66 | -3 | -4.35% | +18.5 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 | 61.24 | 66.81 | 72.38 | 77.94 |
24W14 | 69 | -0.5 | -0.72% | +28.5 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
24W13 | 69.5 | +5.2 | +8.09% | +35.1 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 |
24W12 | 64.3 | +5.7 | +9.73% | +30.5 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 |
24W11 | 58.6 | -2.4 | -3.93% | +23.3 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
24W10 | 61 | +6.2 | +11.3% | +32.6 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.82 | 64.42 |
24W09 | 54.8 | +2.6 | +4.98% | +23.4 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
24W08 | 52.2 | +0.2 | +0.38% | +20.6 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
24W07 | 52 | +1.5 | +2.97% | +22.7 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
24W06 | 50.5 | +4.4 | +9.54% | +21.8 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 |
24W05 | 46.1 | +6.1 | +15.3% | +14.7 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
24W04 | 40 | +0.25 | +0.63% | +2.71 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
24W03 | 39.75 | -0.8 | -1.97% | +3.62 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
24W02 | 40.55 | +1.25 | +3.18% | +8.03 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
24W01 | 39.3 | -2 | -4.84% | +8.36 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
23W52 | 41.3 | -0.3 | -0.72% | +18.2 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 41.6 | +2.55 | +6.53% | +24.5 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
23W50 | 39.05 | -1.3 | -3.22% | +22.8 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
23W49 | 40.35 | +0.35 | +0.88% | +32.6 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 |
23W48 | 40 | -0.6 | -1.48% | +38.2 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
23W47 | 40.6 | +0.7 | +1.75% | +47.6 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
23W46 | 39.9 | +6 | +17.7% | +53.2 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
23W45 | 33.9 | +3.9 | +13% | +37.6 | 14.79 | 17.25 | 19.71 | 22.18 | 24.64 | 27.11 | 29.57 | 32.03 | 34.5 |
23W44 | 30 | -2.4 | -7.41% | +26.4 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
23W43 | 32.4 | +3.4 | +11.7% | +40 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
23W42 | 29 | +4.9 | +20.3% | +29.4 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
23W41 | 24.1 | +2.1 | +9.55% | +9.87 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
23W40 | 22 | +0.6 | +2.8% | +0.76 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
23W39 | 21.4 | +0.6 | +2.88% | -1.94 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
23W38 | 20.8 | -0.3 | -1.42% | -4.96 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
23W37 | 21.1 | -0.1 | -0.47% | -3.96 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
23W36 | 21.2 | +0.1 | +0.47% | -3.84 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
23W35 | 21.1 | -0.6 | -2.76% | -5.05 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
23W34 | 21.7 | +0.05 | +0.23% | -3.03 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 21.65 | -0.35 | -1.59% | -2.9 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 |
23W32 | 22 | -0.5 | -2.22% | -0.8 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
23W31 | 22.5 | -0.2 | -0.88% | +2.17 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
23W30 | 22.7 | -0.2 | -0.87% | +3.95 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
23W29 | 22.9 | +0.1 | +0.44% | +6 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.25 |
23W28 | 22.8 | +0.95 | +4.35% | +6.6 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
23W27 | 21.85 | -0.35 | -1.58% | +3.08 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 |
23W26 | 22.2 | +0.3 | +1.37% | +5.54 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
23W25 | 21.9 | -0.2 | -0.9% | +4.98 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
23W24 | 22.1 | -1.4 | -5.96% | +6.64 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 |
23W23 | 23.5 | +0.4 | +1.73% | +14.3 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
23W22 | 23.1 | +2.45 | +11.9% | +15.2 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
23W21 | 20.65 | +0.55 | +2.74% | +5.77 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
23W20 | 20.1 | +0.1 | +0.5% | +4.71 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.95 | 26.87 |
23W19 | 20 | -0.1 | -0.5% | +5.97 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
23W18 | 20.1 | +0.45 | +2.29% | +8.63 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 |
23W17 | 19.65 | -0.45 | -2.24% | +8.59 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 |
23W16 | 20.1 | -0.2 | -0.99% | +12.9 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.3 | +0.55 | +2.78% | +16.1 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
23W14 | 19.75 | -0.2 | -1% | +15.1 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
23W13 | 19.95 | -0.15 | -0.75% | +18.2 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
23W12 | 20.1 | +0.15 | +0.75% | +21.3 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
23W11 | 19.95 | +3.05 | +18% | +22.5 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
23W10 | 16.9 | +0.65 | +4% | +6.08 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
23W09 | 16.25 | -0.15 | -0.91% | +2.6 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
23W08 | 16.4 | +0.5 | +3.14% | +4.41 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
23W07 | 15.9 | +0.7 | +4.61% | +2.2 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
23W06 | 15.2 | +0.4 | +2.7% | -1.81 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
23W05 | 14.8 | -1.1 | -6.92% | -4.28 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
23W03 | 15.9 | -0.1 | -0.62% | +2.68 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
23W02 | 16 | 0 | 0% | +4.21 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
23W01 | 16 | -0.05 | -0.31% | +5.37 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
22W53 | 16.05 | 0 | 0% | +8.73 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
22W52 | 16.05 | -0.25 | -1.53% | +11.4 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
22W51 | 16.3 | +0.95 | +6.19% | +16.2 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
22W50 | 15.35 | -0.35 | -2.23% | +13.4 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 15.7 | +1.15 | +7.9% | +19.6 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
22W48 | 14.55 | +0.1 | +0.69% | +14.6 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.5 | 17.77 |
22W47 | 14.45 | -0.45 | -3.02% | +17 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W46 | 14.9 | -0.05 | -0.33% | +21.9 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.11 |
22W45 | 14.95 | -0.15 | -0.99% | +24.2 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
22W44 | 15.1 | +0.9 | +6.34% | +27 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W43 | 14.2 | +0.4 | +2.9% | +21.4 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W42 | 13.8 | +3.3 | +31.4% | +19.5 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
22W40 | 10.5 | -0.95 | -8.3% | -8.2 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
22W39 | 11.45 | +0.3 | +2.69% | -1.16 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
22W38 | 11.15 | +1.35 | +13.8% | -4.58 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22W37 | 9.8 | -0.25 | -2.49% | -17.1 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
22W36 | 10.05 | -0.1 | -0.99% | -16.7 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W35 | 10.15 | +0.05 | +0.5% | -17.6 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
22W34 | 10.1 | -2.6 | -20.5% | -19.8 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
22W33 | 12.7 | +0.2 | +1.6% | -1.49 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
22W32 | 12.5 | -0.6 | -4.58% | -3.7 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
22W31 | 13.1 | +0.6 | +4.8% | -0.64 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12.5 | +0.2 | +1.63% | -6.04 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.63 |
22W29 | 12.3 | -0.1 | -0.81% | -9.2 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
22W28 | 12.4 | 0 | 0% | -10.1 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
22W27 | 12.4 | -0.35 | -2.75% | -10.9 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
22W26 | 12.75 | -0.1 | -0.78% | -9.28 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
22W25 | 12.85 | -0.25 | -1.91% | -9.21 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
22W24 | 13.1 | -0.2 | -1.5% | -8.24 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 |
22W23 | 13.3 | -0.35 | -2.56% | -7.44 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
22W22 | 13.65 | -0.4 | -2.85% | -5.69 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 |
22W21 | 14.05 | +0.2 | +1.44% | -3.39 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
22W20 | 13.85 | -1.3 | -8.58% | -5.44 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
22W19 | 15.15 | +0.5 | +3.41% | +2.5 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
22W18 | 14.65 | -1 | -6.39% | -1.12 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
22W17 | 15.65 | +0.2 | +1.29% | +5.09 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
22W16 | 15.45 | +1.3 | +9.19% | +3.69 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
22W15 | 14.15 | +0.05 | +0.35% | -5.35 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
22W14 | 14.1 | +0.05 | +0.36% | -6.53 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
22W13 | 14.05 | -0.4 | -2.77% | -8.01 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 14.45 | +0.15 | +1.05% | -6.4 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
22W11 | 14.3 | -0.35 | -2.39% | -8.2 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
22W10 | 14.65 | +0.1 | +0.69% | -6.82 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
22W09 | 14.55 | -0.85 | -5.52% | -8.07 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 |
22W08 | 15.4 | -0.2 | -1.28% | -3 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
22W07 | 15.6 | 0 | 0% | -1.77 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
22W05 | 15.6 | -0.05 | -0.32% | -1.53 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
22W04 | 15.65 | -0.1 | -0.63% | -0.95 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
22W03 | 15.75 | -0.35 | -2.17% | -0.19 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
22W02 | 16.1 | +0.2 | +1.26% | +2.12 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
22W01 | 15.9 | -0.65 | -3.93% | +1.13 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W52 | 16.55 | +0.35 | +2.16% | +5.26 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W51 | 16.2 | -0.05 | -0.31% | +3.36 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
21W50 | 16.25 | +0.05 | +0.31% | +4.06 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21W49 | 16.2 | +0.2 | +1.25% | +4.03 | 9.344 | 10.9 | 12.46 | 14.02 | 15.57 | 17.13 | 18.69 | 20.24 | 21.8 |
21W48 | 16 | +0.8 | +5.26% | +3.1 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.73 |
21W47 | 15.2 | -0.25 | -1.62% | -1.96 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 |
21W46 | 15.45 | +0.35 | +2.32% | -0.52 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 15.1 | +0.05 | +0.33% | -2.92 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
21W44 | 15.05 | -0.35 | -2.27% | -3.67 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
21W43 | 15.4 | -0.15 | -0.96% | -1.72 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
21W42 | 15.55 | 0 | 0% | -0.93 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
21W41 | 15.55 | -0.35 | -2.2% | -1.08 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 |
21W40 | 15.9 | 0 | 0% | +0.88 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 |
21W39 | 15.9 | +0.45 | +2.91% | +1.13 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
21W38 | 15.45 | -0.25 | -1.59% | -1.62 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.99 |
21W37 | 15.7 | +0.2 | +1.29% | -0.37 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
21W36 | 15.5 | -0.3 | -1.9% | -2.21 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
21W35 | 15.8 | +0.25 | +1.61% | -0.92 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
21W34 | 15.55 | -0.2 | -1.27% | -3.23 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
21W33 | 15.75 | -0.25 | -1.56% | -2.52 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 |
21W32 | 16 | +0.35 | +2.24% | -1.98 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
21W31 | 15.65 | -0.1 | -0.63% | -4.42 | 9.824 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 | 21.28 | 22.92 |
21W30 | 15.75 | -0.1 | -0.63% | -4.68 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
21W29 | 15.85 | -0.25 | -1.55% | -4.69 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
21W28 | 16.1 | +0.7 | +4.55% | -4.23 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 15.4 | -0.25 | -1.6% | -8.81 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
21W26 | 15.65 | -0.5 | -3.1% | -7.84 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.07 | 23.77 |
21W25 | 16.15 | -0.75 | -4.44% | -5.19 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
21W24 | 16.9 | +0.15 | +0.9% | -0.81 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
21W23 | 16.75 | -0.65 | -3.74% | -1.6 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W22 | 17.4 | +0.7 | +4.19% | +1.71 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
21W21 | 16.7 | -1.2 | -6.7% | -2.71 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.31 | 24.03 |
21W20 | 17.9 | +1.25 | +7.51% | +4.61 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.96 |
21W19 | 16.65 | -0.95 | -5.4% | -1.59 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
21W18 | 17.6 | +0.45 | +2.62% | +4.81 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
21W17 | 17.15 | -1.05 | -5.77% | +3.41 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
21W16 | 18.2 | +1.1 | +6.43% | +10.3 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
21W15 | 17.1 | +0.5 | +3.01% | +4.42 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
21W14 | 16.6 | +0.25 | +1.53% | +1.24 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
21W13 | 16.35 | +0.15 | +0.93% | -0.7 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
21W12 | 16.2 | -0.5 | -2.99% | -2.02 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
21W11 | 16.7 | -1.15 | -6.44% | +0.56 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
21W10 | 17.85 | -0.3 | -1.65% | +6.67 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 18.15 | +2.15 | +13.4% | +7.99 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
21W08 | 16 | +0.6 | +3.9% | -5.2 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
21W06 | 15.4 | +0.4 | +2.67% | -10.2 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
21W05 | 15 | +0.1 | +0.67% | -13.8 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
21W04 | 14.9 | -1.25 | -7.74% | -16 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W03 | 16.15 | -0.35 | -2.12% | -10.8 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
21W02 | 16.5 | -0.85 | -4.9% | -8.94 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 |
21W01 | 17.35 | -0.15 | -0.86% | -4.2 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
20W52 | 17.5 | +0.25 | +1.45% | -3.03 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
20W51 | 17.25 | +0.1 | +0.58% | -4.04 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
20W50 | 17.15 | -1.2 | -6.54% | -5.27 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.35 |
20W49 | 18.35 | -0.45 | -2.39% | +0.95 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
20W48 | 18.8 | -0.25 | -1.31% | +2.97 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.73 | 25.56 |
20W47 | 19.05 | -0.5 | -2.56% | +3.45 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
20W46 | 19.55 | +0.9 | +4.83% | +5.24 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
20W45 | 18.65 | -0.65 | -3.37% | -0.98 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
20W44 | 19.3 | -0.4 | -2.03% | +0.2 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
20W43 | 19.7 | +3.3 | +20.1% | +0.14 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16.4 | 0 | 0% | -19 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
20W41 | 16.4 | -0.1 | -0.61% | -21.8 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
20W40 | 16.5 | -0.1 | -0.6% | -24.8 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
20W39 | 16.6 | -2.3 | -12.2% | -26.3 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
20W38 | 18.9 | +0.8 | +4.42% | -17.4 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
20W37 | 18.1 | -1.3 | -6.7% | -21.8 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
20W36 | 19.4 | -1.45 | -6.95% | -17.2 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
20W35 | 20.85 | -0.3 | -1.42% | -10.4 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 |
20W34 | 21.15 | -1.75 | -7.64% | -8.43 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
20W33 | 22.9 | -1.3 | -5.37% | +0.24 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
20W32 | 24.2 | -0.45 | -1.83% | +10 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 |
20W31 | 24.65 | -2.35 | -8.7% | +17.2 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
20W30 | 27 | +0.85 | +3.25% | +34.9 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
20W29 | 26.15 | -2.55 | -8.89% | +40 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
20W28 | 28.7 | +4.5 | +18.6% | +64.8 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
20W27 | 24.2 | +2.9 | +13.6% | +51.7 | 9.574 | 11.17 | 12.76 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 |
20W26 | 21.3 | -0.9 | -4.05% | +44 | 8.877 | 10.36 | 11.84 | 13.32 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
20W25 | 22.2 | +0.2 | +0.91% | +60.5 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 22 | +4.7 | +27.2% | +72.6 | 7.649 | 8.923 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
20W23 | 17.3 | -1.2 | -6.49% | +46.8 | 7.069 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
20W22 | 18.5 | +0.6 | +3.35% | +59.7 | 6.951 | 8.11 | 9.268 | 10.43 | 11.59 | 12.74 | 13.9 | 15.06 | 16.22 |
20W21 | 17.9 | +6.1 | +51.7% | +60 | 6.711 | 7.83 | 8.948 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
20W20 | 11.8 | 0 | 0% | +11.1 | 6.374 | 7.437 | 8.499 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
20W19 | 11.8 | +0.5 | +4.42% | +12.2 | 6.307 | 7.359 | 8.41 | 9.461 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
20W18 | 11.3 | +1.7 | +17.7% | +8.57 | 6.245 | 7.286 | 8.327 | 9.368 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
20W17 | 9.6 | -0.13 | -1.34% | -7.6 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
20W16 | 9.73 | -0.07 | -0.71% | -7.1 | 6.284 | 7.332 | 8.379 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
20W15 | 9.8 | +0.7 | +7.69% | -7.1 | 6.329 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
20W14 | 9.1 | +0.3 | +3.41% | -14 | 6.35 | 7.408 | 8.466 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
20W13 | 8.8 | +0.71 | +8.78% | -17.9 | 6.433 | 7.505 | 8.577 | 9.649 | 10.72 | 11.79 | 12.87 | 13.94 | 15.01 |
20W12 | 8.09 | -1.35 | -14.3% | -25.1 | 6.484 | 7.564 | 8.645 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
20W11 | 9.44 | -5.31 | -36% | -13.9 | 6.581 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
20W10 | 14.75 | +1.45 | +10.9% | +34.3 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
20W09 | 13.3 | +2.7 | +25.5% | +25.6 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20W08 | 10.6 | +0.25 | +2.42% | +2.78 | 6.188 | 7.219 | 8.25 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 |
20W07 | 10.35 | -0.1 | -0.96% | +0.92 | 6.153 | 7.179 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 10.45 | -0.6 | -5.43% | +2.36 | 6.126 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W05 | 11.05 | +0.35 | +3.27% | +8.32 | 6.121 | 7.141 | 8.161 | 9.181 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W04 | 10.7 | 0 | 0% | +5.6 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W03 | 10.7 | +0.45 | +4.39% | +6.09 | 6.052 | 7.06 | 8.069 | 9.078 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
20W02 | 10.25 | -0.65 | -5.96% | +2.05 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
20W01 | 10.9 | +1 | +10.1% | +8.4 | 6.033 | 7.039 | 8.044 | 9.05 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
19W52 | 9.9 | -0.3 | -2.94% | -1.51 | 6.031 | 7.036 | 8.041 | 9.046 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
19W51 | 10.2 | +0.55 | +5.7% | +0.78 | 6.072 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
19W50 | 9.65 | 0 | 0% | -5.23 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
19W49 | 9.65 | -0.02 | -0.21% | -6.36 | 6.183 | 7.214 | 8.244 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
19W48 | 9.67 | -0.18 | -1.83% | -6.41 | 6.199 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
19W47 | 9.85 | +0.1 | +1.03% | -4.82 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
19W46 | 9.75 | -0.6 | -5.8% | -5.79 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
19W45 | 10.35 | +0.2 | +1.97% | -0.15 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19W44 | 10.15 | +0.05 | +0.5% | -2.37 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.55 |
19W43 | 10.1 | -0.05 | -0.49% | -3.17 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
19W42 | 10.15 | -0.25 | -2.4% | -3.62 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
19W41 | 10.4 | -0.45 | -4.15% | -2.38 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 10.85 | +0.05 | +0.46% | +1.29 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
19W39 | 10.8 | -0.2 | -1.82% | +0.68 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
19W38 | 11 | -0.25 | -2.22% | +3.29 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
19W37 | 11.25 | +1.25 | +12.5% | +6.57 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
19W36 | 10 | +0.11 | +1.11% | -4.26 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
19W35 | 9.89 | +0.04 | +0.41% | -5.09 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
19W34 | 9.85 | -0.11 | -1.1% | -5.51 | 6.255 | 7.297 | 8.34 | 9.382 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
19W33 | 9.96 | -0.79 | -7.35% | -4.42 | 6.252 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
19W32 | 10.75 | +0.15 | +1.42% | +2.86 | 6.27 | 7.316 | 8.361 | 9.406 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
19W31 | 10.6 | -0.8 | -7.02% | +0.94 | 6.3 | 7.351 | 8.401 | 9.451 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
19W30 | 11.4 | -0.35 | -2.98% | +7.73 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
19W29 | 11.75 | +0.6 | +5.38% | +10.5 | 6.381 | 7.445 | 8.508 | 9.572 | 10.64 | 11.7 | 12.76 | 13.83 | 14.89 |
19W28 | 11.15 | +0.1 | +0.9% | +4.42 | 6.407 | 7.474 | 8.542 | 9.61 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 |
19W27 | 11.05 | +1.25 | +12.8% | +2.53 | 6.467 | 7.544 | 8.622 | 9.7 | 10.78 | 11.86 | 12.93 | 14.01 | 15.09 |
19W26 | 9.8 | +0.01 | +0.1% | -9.97 | 6.531 | 7.62 | 8.708 | 9.797 | 10.89 | 11.97 | 13.06 | 14.15 | 15.24 |
19W25 | 9.79 | -0.01 | -0.1% | -11.6 | 6.647 | 7.754 | 8.862 | 9.97 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 |
19W24 | 9.8 | +0.13 | +1.34% | -13.2 | 6.774 | 7.903 | 9.032 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
19W23 | 9.67 | -0.28 | -2.81% | -16.1 | 6.917 | 8.07 | 9.223 | 10.38 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 9.95 | +0.15 | +1.53% | -15.2 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
19W21 | 9.8 | -0.55 | -5.31% | -17.6 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 |
19W20 | 10.35 | -1.05 | -9.21% | -14.3 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
19W19 | 11.4 | -0.25 | -2.15% | -6.97 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
19W18 | 11.65 | -0.45 | -3.72% | -5.61 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |