| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 3.41% | 65.2 | 67.5 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 532.4萬 | 66 | 1.2張/筆 | 66.95元 | 12.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 203.3萬 | 21 | 1.4張/筆 | 67.12元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -0.8元 / -1.18%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 24 | -22 | 買→3賣 | 16,988 | 13.93% | 1,382 | 1,536 | -154 | 0.13% | 金額(元) | 13.4萬 | 161萬 | -147萬 | - | - | 7,977萬 | 8,941萬 | -964萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 24 | -22 | 買→3賣 | - | - | 1,382 | 1,536 | -154 | 0.13% | 金額(元) | 13.4萬 | 161萬 | -147萬 | - | - | 7,977萬 | 8,941萬 | -964萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 24 | -22 | 買→3賣 | - | - | 1,382 | 1,536 | -154 | 0.13% | 金額(元) | 13.4萬 | 161萬 | -147萬 | - | - | 7,977萬 | 8,941萬 | -964萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 24 | -22 | 買→3賣 | 16,988 | 13.93% | 1,382 | 1,536 | -154 | 0.13% | 金額(元) | 13.4萬 | 161萬 | -147萬 | - | - | 7,977萬 | 8,941萬 | -964萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2 | 24 | -22 | 買→3賣 | - | - | 1,382 | 1,536 | -154 | 0.13% | 金額(元) | 13.4萬 | 161萬 | -147萬 | - | - | 7,977萬 | 8,941萬 | -964萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.95 (2) | 67.35 (3) | 66.84 (80) | 66.77 (99) | 68.2 (308) | 59.62 (1,249) | 51.38 (2,056) | 51.15 (2,079) | 48.96 (2,207) | 38.89 (3,235) | 26.36 (1.12萬) | 27.66 (1.83萬) | 57.72 (1,382) | 每股賣出均價 (累計賣張) | 66.98 (28) | 67.54 (54) | 66.64 (83) | 66.24 (112) | 67.39 (352) | 60.43 (1,370) | 54.84 (1,861) | 54.71 (1,871) | 52.12 (1,996) | 40.05 (3,043) | 25.87 (1.16萬) | 27.25 (1.85萬) | 58.19 (1,536) | 買賣超張數 (佔發行量) | -26 (0.02%) | -51 (0.04%) | -3 (0%) | -13 (0.01%) | -44 (0.04%) | -120 (0.1%) | +195 (0.16%) | +208 (0.17%) | +212 (0.17%) | +192 (0.16%) | -451 (0.37%) | -189 (0.15%) | -154 (0.13%) | 買賣超金額 (佔成交額) | -174萬 (23.67%) | -345萬 (26.11%) | -18.4萬 (0.51%) | -80.9萬 (1.3%) | -272萬 (1.7%) | -829萬 (0.95%) | +359萬 (0.29%) | +398萬 (0.25%) | +404萬 (0.22%) | +397萬 (0.15%) | -616萬 (0.08%) | +222萬 (0.01%) | -964萬 (1.02%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (707) | 28.33 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.74 (707) | 24.74 (707) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +254萬 (0.03%) | +254萬 (0.01%) | 0 (0%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.02 (0.3) | 12.13 (0.41) | 14.88 (267) | 20.87 (1,154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.15 (0.3) | 12.49 (0.41) | 15.19 (267) | 21.53 (2,655) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1,502 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0%) | -145 (0%) | -8.3萬 (0%) | -3,310萬 (0.15%) | 0 (0%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.95 (2) | 67.35 (3) | 66.84 (80) | 66.77 (99) | 68.2 (308) | 59.62 (1,249) | 51.38 (2,056) | 51.15 (2,079) | 48.96 (2,208) | 38.89 (3,236) | 26.22 (1.21萬) | 27.29 (2.01萬) | 57.72 (1,382) | 每股賣出均價 (累計賣張) | 66.98 (28) | 67.54 (54) | 66.64 (83) | 66.24 (112) | 67.39 (352) | 60.43 (1,370) | 54.84 (1,861) | 54.71 (1,871) | 52.12 (1,996) | 40.05 (3,043) | 25.58 (1.26萬) | 26.48 (2.18萬) | 58.19 (1,536) | 買賣超張數 (佔發行量) | -26 (0.02%) | -51 (0.04%) | -3 (0%) | -13 (0.01%) | -44 (0.04%) | -120 (0.1%) | +195 (0.16%) | +208 (0.17%) | +212 (0.17%) | +192 (0.16%) | -451 (0.37%) | -1,690 (1.39%) | -154 (0.13%) | 買賣超金額 (佔成交額) | -174萬 (23.67%) | -345萬 (26.11%) | -18.4萬 (0.51%) | -80.9萬 (1.3%) | -272萬 (1.7%) | -829萬 (0.95%) | +359萬 (0.29%) | +398萬 (0.25%) | +404萬 (0.22%) | +397萬 (0.15%) | -371萬 (0.05%) | -2,834萬 (0.13%) | -964萬 (1.02%) |
目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.95 (2) | 67.35 (3) | 66.84 (80) | 66.77 (99) | 68.2 (308) | 59.62 (1,249) | 51.38 (2,056) | 51.15 (2,079) | 48.96 (2,207) | 38.89 (3,235) | 26.36 (1.12萬) | 25.75 (1.21萬) | 57.72 (1,382) | 每股賣出均價 (累計賣張) | 66.98 (28) | 67.54 (54) | 66.64 (83) | 66.24 (112) | 67.39 (352) | 60.43 (1,370) | 54.84 (1,861) | 54.71 (1,871) | 52.12 (1,996) | 40.05 (3,043) | 25.87 (1.16萬) | 24.81 (1.35萬) | 58.19 (1,536) | 買賣超張數 (佔發行量) | -26 (0.02%) | -51 (0.04%) | -3 (0%) | -13 (0.01%) | -44 (0.04%) | -120 (0.1%) | +195 (0.16%) | +208 (0.17%) | +212 (0.17%) | +192 (0.16%) | -451 (0.37%) | -1,384 (1.14%) | -154 (0.13%) | 買賣超金額 (佔成交額) | -174萬 (23.67%) | -345萬 (26.11%) | -18.4萬 (0.51%) | -80.9萬 (1.3%) | -272萬 (1.7%) | -829萬 (0.95%) | +359萬 (0.29%) | +398萬 (0.25%) | +404萬 (0.22%) | +397萬 (0.15%) | -616萬 (0.08%) | -2,286萬 (0.1%) | -964萬 (1.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.95 (2) | 67.35 (3) | 66.84 (80) | 66.77 (99) | 68.2 (308) | 59.62 (1,249) | 51.38 (2,056) | 51.15 (2,079) | 48.96 (2,207) | 38.89 (3,235) | 26.36 (1.12萬) | 27.66 (1.83萬) | 57.72 (1,382) | 每股賣出均價 (累計賣張) | 66.98 (28) | 67.54 (54) | 66.64 (83) | 66.24 (112) | 67.39 (352) | 60.43 (1,370) | 54.84 (1,861) | 54.71 (1,871) | 52.12 (1,996) | 40.05 (3,043) | 25.87 (1.16萬) | 27.25 (1.85萬) | 58.19 (1,536) | 買賣超張數 (佔發行量) | -26 (0.02%) | -51 (0.04%) | -3 (0%) | -13 (0.01%) | -44 (0.04%) | -120 (0.1%) | +195 (0.16%) | +208 (0.17%) | +212 (0.17%) | +192 (0.16%) | -451 (0.37%) | -189 (0.15%) | -154 (0.13%) | 買賣超金額 (佔成交額) | -174萬 (23.67%) | -345萬 (26.11%) | -18.4萬 (0.51%) | -80.9萬 (1.3%) | -272萬 (1.7%) | -829萬 (0.95%) | +359萬 (0.29%) | +398萬 (0.25%) | +404萬 (0.22%) | +397萬 (0.15%) | -616萬 (0.08%) | +222萬 (0.01%) | -964萬 (1.02%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (707) | 28.33 (707) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.74 (707) | 24.74 (707) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +254萬 (0.03%) | +254萬 (0.01%) | 0 (0%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.02 (0.3) | 12.13 (0.41) | 14.88 (267) | 20.87 (1,154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.15 (0.3) | 12.49 (0.41) | 15.19 (267) | 21.53 (2,655) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1,502 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0%) | -145 (0%) | -8.3萬 (0%) | -3,310萬 (0.15%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.02 (0.3) | 12.13 (0.41) | 14.88 (267) | 20.87 (1,154) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.15 (0.3) | 12.49 (0.41) | 15.19 (267) | 21.53 (2,655) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -1,502 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0%) | -145 (0%) | -8.3萬 (0%) | -3,310萬 (0.15%) | 0 (0%) | 目前股價 67.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.95 (2) | 67.35 (3) | 66.84 (80) | 66.77 (99) | 68.2 (308) | 59.62 (1,249) | 51.38 (2,056) | 51.15 (2,079) | 48.96 (2,208) | 38.89 (3,236) | 26.22 (1.21萬) | 27.29 (2.01萬) | 57.72 (1,382) | 每股賣出均價 (累計賣張) | 66.98 (28) | 67.54 (54) | 66.64 (83) | 66.24 (112) | 67.39 (352) | 60.43 (1,370) | 54.84 (1,861) | 54.71 (1,871) | 52.12 (1,996) | 40.05 (3,043) | 25.58 (1.26萬) | 26.48 (2.18萬) | 58.19 (1,536) | 買賣超張數 (佔發行量) | -26 (0.02%) | -51 (0.04%) | -3 (0%) | -13 (0.01%) | -44 (0.04%) | -120 (0.1%) | +195 (0.16%) | +208 (0.17%) | +212 (0.17%) | +192 (0.16%) | -451 (0.37%) | -1,690 (1.39%) | -154 (0.13%) | 買賣超金額 (佔成交額) | -174萬 (23.67%) | -345萬 (26.11%) | -18.4萬 (0.51%) | -80.9萬 (1.3%) | -272萬 (1.7%) | -829萬 (0.95%) | +359萬 (0.29%) | +398萬 (0.25%) | +404萬 (0.22%) | +397萬 (0.15%) | -371萬 (0.05%) | -2,834萬 (0.13%) | -964萬 (1.02%) |
目前股價 67.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 67.2 | -0.3 | -0.44 | 79.5 | 2 | 24 | -22 | 16,988 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/04/25 | 67.5 | -0.2 | -0.3 | 30.3 | 0 | 4 | -4 | 17,010 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/24 | 67.7 | -0.3 | -0.44 | 85.6 | 1 | 26 | -25 | 17,014 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/04/23 | 68 | +3.5 | +5.43 | 180 | 69 | 2 | +67 | 17,039 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | '24/04/22 | 64.5 | +0.9 | +1.42 | 163 | 8 | 27 | -19 | 16,972 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '24/04/19 | 63.6 | -3.1 | -4.65 | 105 | 0 | 15 | -15 | 16,991 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/18 | 66.7 | -0.3 | -0.45 | 60.2 | | | | 17,006 | 14 | | | | | | | | | | '24/04/17 | 67 | +1.6 | +2.45 | 87.7 | | | | 17,006 | 14 | | | | | | | | | | '24/04/16 | 65.4 | -2 | -2.97 | 67.6 | 1 | 8 | -7 | 17,006 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/15 | 67.4 | +1.4 | +2.12 | 81.1 | 18 | 6 | +12 | 17,013 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/04/12 | 66 | -0.1 | -0.15 | 59.6 | 8 | 2 | +6 | 17,001 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/11 | 66.1 | -1 | -1.49 | 82.3 | 8 | 16 | -8 | 16,995 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/04/10 | 67.1 | +2.6 | +4.03 | 94.1 | 21 | 10 | +11 | 17,003 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/04/09 | 64.5 | -4.4 | -6.39 | 223 | 8 | 64 | -56 | 16,992 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | '24/04/08 | 68.9 | -0.1 | -0.14 | 237 | 4 | 56 | -52 | 17,048 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '24/04/03 | 69 | -0.7 | -1 | 49.4 | 1 | 9 | -8 | 17,100 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/02 | 69.7 | -0.2 | -0.29 | 120 | 12 | 37 | -25 | 17,108 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '24/04/01 | 69.9 | +0.4 | +0.58 | 283 | 68 | 26 | +42 | 17,133 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 26 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 69.5 | 0 | 0 | 116 | 36 | 8 | +28 | 17,091 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | '24/03/28 | 69.5 | +0.5 | +0.72 | 161 | 43 | 12 | +31 | 17,063 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | '24/03/27 | 69 | -0.3 | -0.43 | 220 | 41 | 17 | +24 | 17,032 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '24/03/26 | 69.3 | -0.5 | -0.72 | 284 | 30 | 65 | -35 | 17,008 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 65 | -35 | '24/03/25 | 69.8 | +5.5 | +8.55 | 531 | 41 | 113 | -72 | 17,043 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 113 | -72 | '24/03/22 | 64.3 | +4.8 | +8.07 | 431 | 128 | 10 | +118 | 17,115 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 10 | +118 | '24/03/21 | 59.5 | -0.1 | -0.17 | 163 | 0 | 2 | -2 | 16,997 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 59.6 | -0.1 | -0.17 | 76.9 | 1 | 17 | -16 | 16,999 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/19 | 59.7 | +0.1 | +0.17 | 120 | 1 | 16 | -15 | 17,015 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/18 | 59.6 | +1 | +1.71 | 164 | 6 | 36 | -30 | 17,030 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '24/03/15 | 58.6 | +0.9 | +1.56 | 200 | 44 | 13 | +31 | 17,060 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '24/03/14 | 57.7 | +0.3 | +0.52 | 221 | 30 | 16 | +14 | 17,029 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '24/03/13 | 57.4 | -2.5 | -4.17 | 296 | 20 | 36 | -16 | 17,015 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/03/12 | 59.9 | -1.5 | -2.44 | 287 | 5 | 54 | -49 | 17,031 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '24/03/11 | 61.4 | +0.4 | +0.66 | 292 | 30 | 27 | +3 | 17,080 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | '24/03/08 | 61 | -3.5 | -5.43 | 449 | 57 | 39 | +18 | 17,077 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 39 | +18 | '24/03/07 | 64.5 | -1.4 | -2.12 | 527 | 30 | 62 | -32 | 17,059 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 62 | -32 | '24/03/06 | 65.9 | +1.9 | +2.97 | 418 | 5 | 32 | -27 | 17,091 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64 | +3.8 | +6.31 | 533 | 29 | 39 | -10 | 17,118 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | '24/03/04 | 60.2 | +5.4 | +9.85 | 791 | 33 | 14 | +19 | 17,128 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '24/03/01 | 54.8 | +0.2 | +0.37 | 415 | 4 | 0 | +4 | 17,109 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/29 | 54.6 | +0.1 | +0.18 | 153 | 8 | 2 | +6 | 17,105 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/27 | 54.5 | +2.4 | +4.61 | 256 | 16 | 8 | +8 | 17,099 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/02/26 | 52.1 | -0.1 | -0.19 | 201 | 16 | 38.5 | -22.5 | 16,934 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38.5 | -22.5 | '24/02/23 | 52.2 | +1.1 | +2.15 | 262 | 14 | 17 | -3 | 16,957 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/02/22 | 51.1 | +4.1 | +8.72 | 242 | 42 | 21 | +21 | 16,960 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '24/02/21 | 47 | -1.3 | -2.69 | 263 | 36 | 6 | +30 | 16,939 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '24/02/20 | 48.3 | -4.2 | -8 | 572 | 77 | 65 | +12 | 16,909 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 65 | +12 | '24/02/19 | 52.5 | +0.5 | +0.96 | 378 | 31 | 1 | +30 | 16,897 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '24/02/16 | 52 | -3.5 | -6.31 | 606 | 26 | 58 | -32 | 16,867 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 58 | -32 | '24/02/15 | 55.5 | +5 | +9.9 | 1,016 | 17 | 49 | -32 | 16,899 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | '24/02/05 | 50.5 | +4.4 | +9.54 | 749 | 9 | 19 | -10 | 16,931 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/02/02 | 46.1 | +2.25 | +5.13 | 264 | 24 | 0 | +24 | 16,941 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/02/01 | 43.85 | -1.75 | -3.84 | 372 | 19 | 38 | -19 | 16,917 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 38 | -19 | '24/01/31 | 45.6 | +4.1 | +9.88 | 752 | 44 | 86 | -42 | 16,936 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 86 | -42 | '24/01/30 | 41.5 | +1.4 | +3.49 | 198 | 18 | 1 | +17 | 16,978 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.1 | +0.1 | +0.25 | 51.1 | 9 | 0 | +9 | 16,961 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/26 | 40 | +0.4 | +1.01 | 66.1 | 0 | 1 | -1 | 16,952 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 39.6 | +0.05 | +0.13 | 83.2 | 3 | 4 | -1 | 16,953 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/24 | 39.55 | -0.4 | -1 | 93.3 | 4 | 8 | -4 | 16,954 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/23 | 39.95 | +0.35 | +0.88 | 93.7 | 5 | 9 | -4 | 16,958 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/22 | 39.6 | -0.15 | -0.38 | 44.5 | 2 | 1 | +1 | 16,962 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 39.75 | -0.55 | -1.36 | 235 | 42 | 5 | +37 | 16,961 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '24/01/18 | 40.3 | +0.15 | +0.37 | 179 | 0 | 1 | -1 | 16,924 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 40.15 | -1 | -2.43 | 31.6 | 5 | 9 | -4 | 16,925 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/16 | 41.15 | 0 | 0 | 43.1 | 3 | 1 | +2 | 16,929 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/15 | 41.15 | +0.6 | +1.48 | 51.5 | 12 | 0 | +12 | 16,927 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/12 | 40.55 | +0.95 | +2.4 | 53.7 | 9 | 1 | +8 | 16,915 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/11 | 39.6 | +0.1 | +0.25 | 210 | 7 | 3 | +4 | 16,907 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/10 | 39.5 | +0.25 | +0.64 | 59.9 | 9 | 12 | -3 | 16,903 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/01/09 | 39.25 | 0 | 0 | 63.6 | 7 | 13 | -6 | 16,906 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/08 | 39.25 | -0.05 | -0.13 | 62.5 | 9 | 20 | -11 | 16,912 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/01/05 | 39.3 | -0.55 | -1.38 | 42 | 1 | 10 | -9 | 16,923 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/04 | 39.85 | -0.05 | -0.13 | 186 | 7 | 29 | -22 | 16,932 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.9 | -0.9 | -2.21 | 45.2 | 0 | 15 | -15 | 16,954 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/02 | 40.8 | -0.5 | -1.21 | 94.9 | 8 | 25 | -17 | 16,969 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/12/29 | 41.3 | 0 | 0 | 47.1 | 1 | 12 | -11 | 16,986 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/28 | 41.3 | -0.2 | -0.48 | 66.4 | 1 | 12 | -11 | 16,997 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/27 | 41.5 | 0 | 0 | 68.6 | 2 | 1 | +1 | 17,008 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 41.5 | +0.3 | +0.73 | 105 | 16 | 1 | +15 | 17,007 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/25 | 41.2 | -0.4 | -0.96 | 110 | 0 | 20 | -20 | 16,992 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/22 | 41.6 | +1.7 | +4.26 | 159 | 10 | 10 | 0 | 17,012 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/21 | 39.9 | +0.15 | +0.38 | 18.9 | 1 | 2 | -1 | 17,012 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 39.75 | -0.25 | -0.62 | 55.9 | 0 | 1 | -1 | 17,013 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 40 | +0.5 | +1.27 | 81.4 | 27 | 4 | +23 | 17,014 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/12/18 | 39.5 | +0.45 | +1.15 | 196 | 39 | 7 | +32 | 16,991 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 7 | +32 | '23/12/15 | 39.05 | +0.1 | +0.26 | 184 | 15 | 9 | +6 | 16,959 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/14 | 38.95 | 0 | 0 | 54.1 | 4 | 2 | +2 | 16,953 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/13 | 38.95 | 0 | 0 | 120 | 13 | 0 | +13 | 16,951 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/12/12 | 38.95 | -0.05 | -0.13 | 123 | 26 | 9 | +17 | 16,938 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/12/11 | 39 | -1.35 | -3.35 | 409 | 65 | 31 | +34 | 16,921 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 31 | +34 | '23/12/08 | 40.35 | -0.15 | -0.37 | 44.3 | 9 | 5 | +4 | 16,887 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.5 | +0.4 | +1 | 64.1 | 16 | 6 | +10 | 16,883 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/12/06 | 40.1 | -0.4 | -0.99 | 46.7 | 0 | 10 | -10 | 16,873 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/05 | 40.5 | +0.35 | +0.87 | 63.7 | 0 | 13.4 | -13.4 | 16,883 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | '23/12/04 | 40.15 | +0.15 | +0.38 | 104 | 8 | 9 | -1 | 16,896 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/01 | 40 | -1.1 | -2.68 | 331 | 50 | 2 | +48 | 16,897 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 2 | +48 | '23/11/30 | 41.1 | -1.15 | -2.72 | 78.8 | 2 | 17 | -15 | 16,849 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/11/29 | 42.25 | +0.3 | +0.72 | 87.6 | 6 | 1 | +5 | 16,864 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/28 | 41.95 | +0.45 | +1.08 | 187 | 21 | 3 | +18 | 16,859 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/11/27 | 41.5 | +0.9 | +2.22 | 230 | 34 | 5 | +29 | 16,841 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/11/24 | 40.6 | +0.9 | +2.27 | 135 | 19 | 1 | +18 | 16,812 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/23 | 39.7 | -2.85 | -6.7 | 313 | 6 | 9 | -3 | 16,794 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/11/22 | 42.55 | +0.05 | +0.12 | 294 | 1 | 20 | -19 | 16,797 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/11/21 | 42.5 | +1.4 | +3.41 | 283 | 24 | 0 | +24 | 16,816 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/11/20 | 41.1 | +1.2 | +3.01 | 243 | 12 | 1 | +11 | 16,792 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/17 | 39.9 | +0.6 | +1.53 | 160 | 6 | 3 | +3 | 16,781 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/16 | 39.3 | +2.85 | +7.82 | 793 | 35 | 34 | +1 | 16,778 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | '23/11/15 | 36.45 | +1.55 | +4.44 | 347 | 47 | 0 | +47 | 16,777 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | '23/11/14 | 34.9 | +0.7 | +2.05 | 279 | 47 | 14 | +33 | 16,730 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.2 | +0.3 | +0.88 | 202 | 42 | 5 | +37 | 16,697 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/11/10 | 33.9 | 0 | 0 | 92.4 | 0 | 3 | -3 | 16,660 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 33.9 | +0.3 | +0.89 | 224 | 34 | 2 | +32 | 16,663 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/11/08 | 33.6 | +0.7 | +2.13 | 186 | 4 | 18 | -14 | 16,631 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/11/07 | 32.9 | +1 | +3.13 | 185 | 0 | 3 | -3 | 16,645 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 31.9 | +1.9 | +6.33 | 115 | 11 | 6 | +5 | 16,648 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/11/03 | 30 | 0 | 0 | 139 | 9 | 0 | +9 | 16,643 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/02 | 30 | +1.2 | +4.17 | 160 | 3 | 3 | 0 | 16,634 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/01 | 28.8 | -1.3 | -4.32 | 322 | 1 | 0 | +1 | 16,634 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 30.1 | -1.4 | -4.44 | 214 | 1 | 1 | 0 | 16,633 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 31.5 | -0.9 | -2.78 | 499 | 6 | 9 | -3 | 16,633 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/10/27 | 32.4 | +1.4 | +4.52 | 1,569 | 11 | 3 | +8 | 16,636 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/26 | 31 | +1.5 | +5.08 | 356 | 5 | 2 | +3 | 16,628 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/25 | 29.5 | 0 | 0 | 236 | 2 | 0 | +2 | 16,625 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 29.5 | +0.5 | +1.72 | 218 | 0 | 1 | -1 | 16,623 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 29 | 0 | 0 | 183 | 1 | 1 | 0 | 16,624 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 29 | +0.7 | +2.47 | 385 | 1 | 3 | -2 | 16,624 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 28.3 | +0.25 | +0.89 | 536 | 3 | 0 | +3 | 16,626 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.05 | +2.55 | +10 | 2,041 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/17 | 25.5 | +0.95 | +3.87 | 372 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/16 | 24.55 | +0.45 | +1.87 | 231 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/13 | 24.1 | +1.1 | +4.78 | 230 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/12 | 23 | +0.1 | +0.44 | 99.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/11 | 22.9 | +0.9 | +4.09 | 111 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/06 | 22 | 0 | 0 | 8.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/05 | 22 | +0.1 | +0.46 | 20.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/04 | 21.9 | -0.1 | -0.45 | 4.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/03 | 22 | +0.25 | +1.15 | 29.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/10/02 | 21.75 | +0.35 | +1.64 | 16.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/28 | 21.4 | +0.1 | +0.47 | 49.8 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/27 | 21.3 | 0 | 0 | 6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/26 | 21.3 | +0.2 | +0.95 | 6.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/25 | 21.1 | +0.3 | +1.44 | 14.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/22 | 20.8 | 0 | 0 | 7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/21 | 20.8 | -0.25 | -1.19 | 17 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/20 | 21.05 | -0.05 | -0.24 | 9.1 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.1 | 0 | 0 | 12.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/18 | 21.1 | 0 | 0 | 11.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/15 | 21.1 | -0.1 | -0.47 | 17.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/14 | 21.2 | 0 | 0 | 34.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/13 | 21.2 | +0.2 | +0.95 | 21.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/12 | 21 | -0.4 | -1.87 | 22.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/11 | 21.4 | +0.2 | +0.94 | 12.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/08 | 21.2 | 0 | 0 | 21.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/07 | 21.2 | +0.15 | +0.71 | 24.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/06 | 21.05 | -0.15 | -0.71 | 21.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/05 | 21.2 | +0.2 | +0.95 | 21.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/04 | 21 | -0.1 | -0.47 | 13.8 | | | | 16,623 | 14.5 | | | | | | | | | | '23/09/01 | 21.1 | -0.65 | -2.99 | 36.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/31 | 21.75 | -0.05 | -0.23 | 2.71 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/30 | 21.8 | +0.3 | +1.4 | 9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/29 | 21.5 | -0.5 | -2.27 | 28.8 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/28 | 22 | +0.3 | +1.38 | 3.81 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/25 | 21.7 | -0.25 | -1.14 | 10.7 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.95 | -0.05 | -0.23 | 8.02 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/23 | 22 | 0 | 0 | 13.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/22 | 22 | +0.15 | +0.69 | 14.8 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/21 | 21.85 | +0.2 | +0.92 | 29.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/18 | 21.65 | 0 | 0 | 0 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/17 | 21.65 | -0.05 | -0.23 | 36.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/16 | 21.7 | -0.25 | -1.14 | 27.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/15 | 21.95 | +0.35 | +1.62 | 6.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/14 | 21.6 | -0.4 | -1.82 | 7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/11 | 22 | +0.1 | +0.46 | 43 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/10 | 21.9 | -0.75 | -3.31 | 40.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/09 | 22.65 | 0 | 0 | 17.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/08 | 22.65 | +0.3 | +1.34 | 11.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/07 | 22.35 | -0.15 | -0.67 | 34.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/04 | 22.5 | +0.2 | +0.9 | 12.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/02 | 22.3 | -0.5 | -2.19 | 84.5 | | | | 16,623 | 14.5 | | | | | | | | | | '23/08/01 | 22.8 | -0.1 | -0.44 | 35.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/31 | 22.9 | +0.2 | +0.88 | 51.2 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.7 | 0 | 0 | 19.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/27 | 22.7 | +0.55 | +2.48 | 31.5 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/26 | 22.15 | -0.45 | -1.99 | 40.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/25 | 22.6 | -0.05 | -0.22 | 10.5 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/24 | 22.65 | -0.25 | -1.09 | 34.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/21 | 22.9 | +0.1 | +0.44 | 158 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/20 | 22.8 | -0.15 | -0.65 | 16.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/19 | 22.95 | -0.05 | -0.22 | 40.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/18 | 23 | +0.1 | +0.44 | 40.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/17 | 22.9 | +0.1 | +0.44 | 58.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/14 | 22.8 | -0.1 | -0.44 | 46.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/13 | 22.9 | 0 | 0 | 88.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/12 | 22.9 | +0.65 | +2.92 | 110 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/11 | 22.25 | +0.25 | +1.14 | 45.5 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/10 | 22 | +0.15 | +0.69 | 157 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/07 | 21.85 | -0.15 | -0.68 | 54.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/06 | 22 | -0.35 | -1.57 | 52 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/05 | 22.35 | +0.5 | +2.29 | 42.9 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.85 | -0.25 | -1.13 | 60.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/07/03 | 22.1 | -0.1 | -0.45 | 9.48 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/30 | 22.2 | +0.45 | +2.07 | 26.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/29 | 21.75 | -1.25 | -5.43 | 67 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/28 | 23 | +1 | +4.55 | 61 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/27 | 22 | +0.35 | +1.62 | 42.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/26 | 21.65 | -0.25 | -1.14 | 53.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/21 | 21.9 | +0.35 | +1.62 | 11.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/20 | 21.55 | -0.15 | -0.69 | 54 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/19 | 21.7 | -0.4 | -1.81 | 50 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/16 | 22.1 | -0.05 | -0.23 | 81.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/15 | 22.15 | +0.15 | +0.68 | 45.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/14 | 22 | +0.05 | +0.23 | 66.4 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/13 | 21.95 | -0.85 | -3.73 | 150 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/12 | 22.8 | -0.7 | -2.98 | 147 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/09 | 23.5 | -0.1 | -0.42 | 37.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/08 | 23.6 | +0.3 | +1.29 | 87.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/07 | 23.3 | -0.8 | -3.32 | 123 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.1 | -0.7 | -2.82 | 181 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/05 | 24.8 | +1.7 | +7.36 | 934 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/02 | 23.1 | +2.1 | +10 | 465 | | | | 16,623 | 14.5 | | | | | | | | | | '23/06/01 | 21 | +0.3 | +1.45 | 108 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/31 | 20.7 | +0.1 | +0.49 | 7.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/30 | 20.6 | -0.35 | -1.67 | 129 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/29 | 20.95 | +0.3 | +1.45 | 28.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/26 | 20.65 | -0.65 | -3.05 | 16.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/25 | 21.3 | -0.35 | -1.62 | 44 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/24 | 21.65 | +0.8 | +3.84 | 128 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/23 | 20.85 | +0.5 | +2.46 | 94.5 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/22 | 20.35 | +0.25 | +1.24 | 55 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/19 | 20.1 | -0.2 | -0.99 | 31.2 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/18 | 20.3 | +0.2 | +1 | 43.8 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/17 | 20.1 | -0.2 | -0.99 | 1.7 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/16 | 20.3 | +0.15 | +0.74 | 21 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/15 | 20.15 | +0.15 | +0.75 | 64.6 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/12 | 20 | +0.2 | +1.01 | 18 | | | | 16,623 | 14.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.8 | +0.05 | +0.25 | 50.9 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/10 | 19.75 | -1.8 | -8.35 | 93.1 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/09 | 21.55 | -0.2 | -0.92 | 228 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/08 | 21.75 | +1.65 | +8.21 | 52.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/05 | 20.1 | +0.2 | +1.01 | 36.3 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/04 | 19.9 | -0.4 | -1.97 | 11 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/03 | 20.3 | +0.2 | +1 | 8.44 | | | | 16,623 | 14.5 | | | | | | | | | | '23/05/02 | 20.1 | +0.45 | +2.29 | 30.4 | | | | 16,623 | 14.5 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|