| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.1 | +0.7 | +1.27% | 2.54% | 55.3 | 56.7 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 278.6萬 | 56 | 0.9張/筆 | 56.02元 | 2.59 | 18.54 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 155萬 | 33 | 0.9張/筆 | 54.75元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.27%) 財報評分: 最新61分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 7 | -6 | 連3買→2賣 | 296 | 0.71% | 733 | 941 | -208 | 0.5% | 金額(元) | 5.6萬 | 39.2萬 | -33.6萬 | - | - | 4,646萬 | 6,093萬 | -1,447萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 78 | 80 | -2 | 0% | 金額(元) | 0 | 1,681 | -1,681 | - | - | 474萬 | 487萬 | -13.1萬 | - | 總計 | 張數 | 1 | 7 | -6 | 連3買→2賣 | - | - | 811 | 1,021 | -210 | 0.51% | 金額(元) | 5.6萬 | 39.4萬 | -33.8萬 | - | - | 5,120萬 | 6,580萬 | -1,461萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 7 | -6 | 連3買→2賣 | - | - | 733 | 941 | -208 | 0.5% | 金額(元) | 5.6萬 | 39.2萬 | -33.6萬 | - | - | 4,646萬 | 6,093萬 | -1,447萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 7 | -6 | 連3買→2賣 | 296 | 0.71% | 733 | 941 | -208 | 0.5% | 金額(元) | 5.6萬 | 39.2萬 | -33.6萬 | - | - | 4,646萬 | 6,093萬 | -1,447萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.7 | 56.1 | +0.52 | - | 避險 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 78 | 80 | -2 | 0% | 金額(元) | 0 | 1,681 | -1,681 | - | - | 474萬 | 487萬 | -13.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 78 | 80 | -2 | 0% | 金額(元) | 0 | 1,681 | -1,681 | - | - | 474萬 | 487萬 | -13.1萬 | - | 總計 | 張數 | 1 | 7 | -6 | 連3買→2賣 | - | - | 811 | 1,021 | -210 | 0.51% | 金額(元) | 5.6萬 | 39.4萬 | -33.8萬 | - | - | 5,120萬 | 6,580萬 | -1,461萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.38 (2) | 55.11 (8) | 54.9 (31) | 56.48 (57) | 64.78 (456) | 62.97 (695) | 66.44 (915) | 119.6 (9,259) | 110.7 (1.53萬) | 109 (1.57萬) | 108.3 (1.58萬) | - | 63.37 (733) | 每股賣出均價 (累計賣張) | 55.49 (12) | 55.4 (15) | 55.15 (25) | 55.92 (45) | 65.52 (667) | 64.25 (871) | 68.51 (1,298) | 116.2 (9,365) | 109.5 (1.53萬) | 107.8 (1.57萬) | 107.2 (1.58萬) | - | 64.75 (941) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.02%) | +6 (0.01%) | +12 (0.03%) | -211 (0.51%) | -176 (0.42%) | -383 (0.92%) | -106 (0.26%) | -6.79 (0.02%) | -13.8 (0.03%) | +0.21 (0%) | - | -208 (0.5%) | 買賣超金額 (佔成交額) | -55.5萬 (12.8%) | -39萬 (5.88%) | +32.3萬 (2.48%) | +70.3萬 (2.21%) | -1,417萬 (5.93%) | -1,219萬 (3.07%) | -2,811萬 (4.73%) | +1,917萬 (0.36%) | +1,808萬 (0.18%) | +1,781萬 (0.17%) | +1,781萬 (0.17%) | - | -1,447萬 (3.21%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.5 (137) | 104.8 (972) | 104.8 (972) | 104.8 (972) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.8 (972) | 112.8 (972) | 112.8 (972) | 112.8 (972) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -835 (2.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,970萬 (1.69%) | -772萬 (0.08%) | -772萬 (0.07%) | -772萬 (0.07%) | - | 0 (0%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.75 (12) | 54.97 (15) | 59.8 (25.7) | 59.62 (70.9) | 64.72 (102) | 106.9 (578) | 106.1 (666) | 104.6 (681) | 104.4 (682) | - | 60.8 (78) | 每股賣出均價 (累計賣張) | 56.02 (0.03) | 55.04 (1.56) | 54.78 (12.2) | 55.18 (15.4) | 59.84 (25.6) | 59.57 (71.1) | 64.97 (105) | 96.02 (577) | 95.67 (665) | 94.43 (680) | 94.29 (682) | - | 61.02 (79.9) | 買賣超張數 (佔發行量) | -0.03 (0%) | -1.56 (0%) | -0.18 (0%) | -0.43 (0%) | +0.1 (0%) | -0.21 (0%) | -3.17 (0.01%) | +0.25 (0%) | +0.25 (0%) | +0.23 (0%) | +0.25 (0%) | - | -1.87 (0%) | 買賣超金額 (佔成交額) | -1,681 (0.04%) | -8.59萬 (1.3%) | -1.02萬 (0.08%) | -2.69萬 (0.08%) | +4,652 (0%) | -9,342 (0%) | -23.2萬 (0.04%) | +634萬 (0.12%) | +694萬 (0.07%) | +694萬 (0.07%) | +694萬 (0.06%) | - | -13.1萬 (0.03%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.38 (2) | 55.11 (8) | 54.86 (43) | 56.16 (72) | 64.51 (482) | 62.66 (766) | 66.27 (1,017) | 119.2 (9,974) | 110.2 (1.69萬) | 108.6 (1.73萬) | 108 (1.75萬) | - | 63.12 (811) | 每股賣出均價 (累計賣張) | 55.49 (12) | 55.36 (16.6) | 55.03 (37.2) | 55.73 (60.4) | 65.31 (693) | 63.9 (942) | 68.24 (1,403) | 114.8 (1.09萬) | 109.1 (1.7萬) | 107.5 (1.74萬) | 107 (1.75萬) | - | 64.46 (1,021) | 買賣超張數 (佔發行量) | -10 (0.02%) | -8.56 (0.02%) | +5.82 (0.01%) | +11.6 (0.03%) | -211 (0.51%) | -176 (0.43%) | -386 (0.93%) | -941 (2.27%) | -6.55 (0.02%) | -13.6 (0.03%) | +0.46 (0%) | - | -210 (0.51%) | 買賣超金額 (佔成交額) | -55.7萬 (12.84%) | -47.6萬 (7.18%) | +31.3萬 (2.4%) | +67.6萬 (2.13%) | -1,416萬 (5.93%) | -1,220萬 (3.08%) | -2,834萬 (4.76%) | -6,420萬 (1.21%) | +1,730萬 (0.17%) | +1,703萬 (0.16%) | +1,704萬 (0.16%) | - | -1,461萬 (3.24%) |
目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.38 (2) | 55.11 (8) | 54.9 (31) | 56.48 (57) | 64.78 (456) | 62.97 (695) | 66.44 (915) | 119.6 (9,259) | 110.7 (1.53萬) | 109 (1.57萬) | 108.3 (1.58萬) | - | 63.37 (733) | 每股賣出均價 (累計賣張) | 55.49 (12) | 55.4 (15) | 55.15 (25) | 55.92 (45) | 65.52 (667) | 64.25 (871) | 68.51 (1,298) | 116.2 (9,365) | 109.5 (1.53萬) | 107.8 (1.57萬) | 107.2 (1.58萬) | - | 64.75 (941) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.02%) | +6 (0.01%) | +12 (0.03%) | -211 (0.51%) | -176 (0.42%) | -383 (0.92%) | -106 (0.26%) | -6.79 (0.02%) | -13.8 (0.03%) | +0.21 (0%) | - | -208 (0.5%) | 買賣超金額 (佔成交額) | -55.5萬 (12.8%) | -39萬 (5.88%) | +32.3萬 (2.48%) | +70.3萬 (2.21%) | -1,417萬 (5.93%) | -1,219萬 (3.07%) | -2,811萬 (4.73%) | +1,917萬 (0.36%) | +1,808萬 (0.18%) | +1,781萬 (0.17%) | +1,781萬 (0.17%) | - | -1,447萬 (3.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.38 (2) | 55.11 (8) | 54.9 (31) | 56.48 (57) | 64.78 (456) | 62.97 (695) | 66.44 (915) | 119.6 (9,259) | 110.7 (1.53萬) | 109 (1.57萬) | 108.3 (1.58萬) | - | 63.37 (733) | 每股賣出均價 (累計賣張) | 55.49 (12) | 55.4 (15) | 55.15 (25) | 55.92 (45) | 65.52 (667) | 64.25 (871) | 68.51 (1,298) | 116.2 (9,365) | 109.5 (1.53萬) | 107.8 (1.57萬) | 107.2 (1.58萬) | - | 64.75 (941) | 買賣超張數 (佔發行量) | -10 (0.02%) | -7 (0.02%) | +6 (0.01%) | +12 (0.03%) | -211 (0.51%) | -176 (0.42%) | -383 (0.92%) | -106 (0.26%) | -6.79 (0.02%) | -13.8 (0.03%) | +0.21 (0%) | - | -208 (0.5%) | 買賣超金額 (佔成交額) | -55.5萬 (12.8%) | -39萬 (5.88%) | +32.3萬 (2.48%) | +70.3萬 (2.21%) | -1,417萬 (5.93%) | -1,219萬 (3.07%) | -2,811萬 (4.73%) | +1,917萬 (0.36%) | +1,808萬 (0.18%) | +1,781萬 (0.17%) | +1,781萬 (0.17%) | - | -1,447萬 (3.21%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.5 (137) | 104.8 (972) | 104.8 (972) | 104.8 (972) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.8 (972) | 112.8 (972) | 112.8 (972) | 112.8 (972) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -835 (2.01%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,970萬 (1.69%) | -772萬 (0.08%) | -772萬 (0.07%) | -772萬 (0.07%) | - | 0 (0%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.66 (0) | 76.75 (1) | 120.3 (382) | 116.6 (470) | 114.2 (485) | 113.9 (487) | - | 56.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.14 (0) | 79.13 (1) | 105 (382) | 102.8 (470) | 100.8 (485) | 100.6 (487) | - | 56.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.52 (0%) | -2,373 (0%) | +587萬 (0.11%) | +647萬 (0.06%) | +647萬 (0.06%) | +648萬 (0.06%) | - | +0.52 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.75 (12) | 54.97 (15) | 59.8 (25.7) | 59.62 (70.9) | 64.6 (101) | 80.8 (196) | 80.8 (196) | 80.8 (196) | 80.8 (196) | - | 60.8 (78) | 每股賣出均價 (累計賣張) | 56.02 (0.03) | 55.04 (1.56) | 54.78 (12.2) | 55.18 (15.4) | 59.84 (25.6) | 59.57 (71.1) | 64.83 (104) | 78.52 (195) | 78.52 (195) | 78.52 (195) | 78.52 (195) | - | 61.02 (79.9) | 買賣超張數 (佔發行量) | -0.03 (0%) | -1.56 (0%) | -0.18 (0%) | -0.43 (0%) | +0.1 (0%) | -0.21 (0%) | -3.17 (0.01%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | +0.25 (0%) | - | -1.87 (0%) | 買賣超金額 (佔成交額) | -1,681 (0.04%) | -8.59萬 (1.3%) | -1.02萬 (0.08%) | -2.69萬 (0.08%) | +4,652 (0%) | -9,342 (0%) | -22.9萬 (0.04%) | +46.6萬 (0.01%) | +46.6萬 (0%) | +46.6萬 (0%) | +46.6萬 (0%) | - | -13.1萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.75 (12) | 54.97 (15) | 59.8 (25.7) | 59.62 (70.9) | 64.72 (102) | 106.9 (578) | 106.1 (666) | 104.6 (681) | 104.4 (682) | - | 60.8 (78) | 每股賣出均價 (累計賣張) | 56.02 (0.03) | 55.04 (1.56) | 54.78 (12.2) | 55.18 (15.4) | 59.84 (25.6) | 59.57 (71.1) | 64.97 (105) | 96.02 (577) | 95.67 (665) | 94.43 (680) | 94.29 (682) | - | 61.02 (79.9) | 買賣超張數 (佔發行量) | -0.03 (0%) | -1.56 (0%) | -0.18 (0%) | -0.43 (0%) | +0.1 (0%) | -0.21 (0%) | -3.17 (0.01%) | +0.25 (0%) | +0.25 (0%) | +0.23 (0%) | +0.25 (0%) | - | -1.87 (0%) | 買賣超金額 (佔成交額) | -1,681 (0.04%) | -8.59萬 (1.3%) | -1.02萬 (0.08%) | -2.69萬 (0.08%) | +4,652 (0%) | -9,342 (0%) | -23.2萬 (0.04%) | +634萬 (0.12%) | +694萬 (0.07%) | +694萬 (0.07%) | +694萬 (0.06%) | - | -13.1萬 (0.03%) | 目前股價 55.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.38 (2) | 55.11 (8) | 54.86 (43) | 56.16 (72) | 64.51 (482) | 62.66 (766) | 66.27 (1,017) | 119.2 (9,974) | 110.2 (1.69萬) | 108.6 (1.73萬) | 108 (1.75萬) | - | 63.12 (811) | 每股賣出均價 (累計賣張) | 55.49 (12) | 55.36 (16.6) | 55.03 (37.2) | 55.73 (60.4) | 65.31 (693) | 63.9 (942) | 68.24 (1,403) | 114.8 (1.09萬) | 109.1 (1.7萬) | 107.5 (1.74萬) | 107 (1.75萬) | - | 64.46 (1,021) | 買賣超張數 (佔發行量) | -10 (0.02%) | -8.56 (0.02%) | +5.82 (0.01%) | +11.6 (0.03%) | -211 (0.51%) | -176 (0.43%) | -386 (0.93%) | -941 (2.27%) | -6.55 (0.02%) | -13.6 (0.03%) | +0.46 (0%) | - | -210 (0.51%) | 買賣超金額 (佔成交額) | -55.7萬 (12.84%) | -47.6萬 (7.18%) | +31.3萬 (2.4%) | +67.6萬 (2.13%) | -1,416萬 (5.93%) | -1,220萬 (3.08%) | -2,834萬 (4.76%) | -6,420萬 (1.21%) | +1,730萬 (0.17%) | +1,703萬 (0.16%) | +1,704萬 (0.16%) | - | -1,461萬 (3.24%) |
目前股價 55.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.8 | +0.7 | +1.27 | 49.7 | 1 | 7 | -6 | 296 | 0.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 7.03 | -6.03 | '24/04/25 | 55.1 | 0 | 0 | 28.3 | 1 | 5 | -4 | 301 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/24 | 55.1 | 0 | 0 | 41.7 | 6 | 3 | +3 | 302 | 0.72 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 6 | 4.53 | +1.47 | '24/04/23 | 55.1 | +0.2 | +0.36 | 45.2 | 15 | 5 | +10 | 298 | 0.71 | 0 | 0 | 0 | 4 | 3.13 | +0.87 | 19 | 8.13 | +10.9 | '24/04/22 | 54.9 | +0.1 | +0.18 | 71.7 | 8 | 5 | +3 | 288 | 0.69 | 0 | 0 | 0 | 8 | 7.49 | +0.51 | 16 | 12.5 | +3.51 | '24/04/19 | 54.8 | -2.4 | -4.2 | 51.3 | 4 | 10 | -6 | 284 | 0.68 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 6 | 11.8 | -5.78 | '24/04/18 | 57.2 | -0.3 | -0.52 | 15.5 | 3 | 0 | +3 | 288 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/17 | 57.5 | +0.6 | +1.05 | 44.5 | 3 | 0 | +3 | 285 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/16 | 56.9 | -3.3 | -5.48 | 132 | 5 | 6 | -1 | 282 | 0.68 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 6 | 6.91 | -0.91 | '24/04/15 | 60.2 | -1.2 | -1.95 | 80.4 | 11 | 4 | +7 | 280 | 0.67 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 11 | 4.56 | +6.44 | '24/04/12 | 61.4 | -1.3 | -2.07 | 82.5 | 5 | 9 | -4 | 273 | 0.65 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 9.07 | -4.07 | '24/04/11 | 62.7 | +0.2 | +0.32 | 40.2 | 7 | 16 | -9 | 291 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/04/10 | 62.5 | +0.3 | +0.48 | 80.6 | 10 | 15 | -5 | 297 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/04/09 | 62.2 | -1 | -1.58 | 111 | 30 | 17 | +13 | 302 | 0.72 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 31 | 17.3 | +13.7 | '24/04/08 | 63.2 | -3.2 | -4.82 | 206 | 37 | 49 | -12 | 271 | 0.65 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 37 | 49.5 | -12.5 | '24/04/03 | 66.4 | -2.4 | -3.49 | 232 | 27 | 38 | -11 | 283 | 0.68 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 28 | 38.5 | -10.5 | '24/04/02 | 68.8 | +0.8 | +1.18 | 323 | 25 | 93 | -68 | 292 | 0.7 | 0 | 0 | 0 | 3.08 | 4 | -0.92 | 28.1 | 97 | -68.9 | '24/04/01 | 68 | +3.3 | +5.1 | 593 | 87 | 88 | -1 | 356 | 0.85 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 88 | 88.4 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 64.7 | -2.2 | -3.29 | 881 | 111 | 230 | -119 | 342 | 0.82 | 0 | 0 | 0 | 4 | 4.43 | -0.43 | 115 | 234 | -119 | '24/03/28 | 66.9 | +6 | +9.85 | 579 | 60 | 67 | -7 | 458 | 1.1 | 0 | 0 | 0 | 0.63 | 0 | +0.63 | 60.6 | 67 | -6.37 | '24/03/27 | 60.9 | +5.5 | +9.93 | 165 | 50 | 12 | +38 | 461 | 1.11 | 0 | 0 | 0 | 0.31 | 1 | -0.69 | 50.3 | 13 | +37.3 | '24/03/26 | 55.4 | -0.2 | -0.36 | 46.4 | 7 | 3 | +4 | 423 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/25 | 55.6 | +1.4 | +2.58 | 117 | 14 | 2 | +12 | 419 | 1.01 | 0 | 0 | 0 | 9.43 | 9.3 | +0.13 | 23.4 | 11.3 | +12.1 | '24/03/22 | 54.2 | -0.7 | -1.28 | 49.7 | 0 | 3 | -3 | 407 | 0.98 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 1 | 3.65 | -2.65 | '24/03/21 | 54.9 | -0.5 | -0.9 | 83.9 | 3 | 10 | -7 | 410 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/03/20 | 55.4 | -0.7 | -1.25 | 70.7 | 1 | 1 | 0 | 417 | 1 | 0 | 0 | 0 | 1.58 | 1.72 | -0.15 | 2.58 | 2.72 | -0.15 | '24/03/19 | 56.1 | -0.6 | -1.06 | 33.3 | 2 | 2 | 0 | 417 | 1 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 2.15 | -0.15 | '24/03/18 | 56.7 | -0.1 | -0.18 | 27.9 | 1 | 2 | -1 | 418 | 1 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 2 | 2.55 | -0.55 | '24/03/15 | 56.8 | +0.9 | +1.61 | 17.2 | 4 | 2 | +2 | 419 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/14 | 55.9 | -0.2 | -0.36 | 27.8 | 1 | 1 | 0 | 417 | 1 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 1 | 3.12 | -2.12 | '24/03/13 | 56.1 | -0.7 | -1.23 | 47.5 | 2 | 1 | +1 | 417 | 1 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 4 | 1.65 | +2.35 | '24/03/12 | 56.8 | +0.7 | +1.25 | 22.7 | 1 | 1 | 0 | 416 | 1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '24/03/11 | 56.1 | -2.9 | -4.92 | 168 | 10 | 23 | -13 | 416 | 1 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 13 | 25.9 | -12.9 | '24/03/08 | 59 | -0.1 | -0.17 | 65.1 | 4 | 8 | -4 | 429 | 1.03 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 5 | 8.94 | -3.94 | '24/03/07 | 59.1 | -0.7 | -1.17 | 52.2 | 1 | 3 | -2 | 433 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/06 | 59.8 | -0.3 | -0.5 | 25.8 | 3 | 1 | +2 | 435 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.1 | -0.1 | -0.17 | 51.6 | 9 | 7 | +2 | 433 | 1.04 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 9 | 7.06 | +1.94 | '24/03/04 | 60.2 | -0.1 | -0.17 | 44.7 | 3 | 8 | -5 | 431 | 1.04 | 0 | 0 | 0 | 1.34 | 1.01 | +0.33 | 4.34 | 9.01 | -4.67 | '24/03/01 | 60.3 | +0.4 | +0.67 | 28.1 | 4 | 1 | +3 | 436 | 1.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 1.02 | +2.98 | '24/02/29 | 59.9 | +0.2 | +0.34 | 46.7 | 4 | 2 | +2 | 433 | 1.04 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 5 | 3.2 | +1.8 | '24/02/27 | 59.7 | -0.6 | -1 | 55.6 | 4 | 10 | -6 | 431 | 1.04 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 5 | 11 | -5.96 | '24/02/26 | 60.3 | -0.9 | -1.47 | 44.9 | 3 | 2 | +1 | 437 | 1.05 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 3 | 2.21 | +0.79 | '24/02/23 | 61.2 | -0.8 | -1.29 | 36.8 | 3 | 6 | -3 | 436 | 1.05 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 5 | 7.13 | -2.13 | '24/02/22 | 62 | -0.7 | -1.12 | 21.6 | 2 | 2 | 0 | 439 | 1.05 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 2 | 2.41 | -0.41 | '24/02/21 | 62.7 | -1.1 | -1.72 | 43 | 4 | 13 | -9 | 439 | 1.05 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 13.1 | -9.13 | '24/02/20 | 63.8 | -0.1 | -0.16 | 46.5 | 1 | 11 | -10 | 447 | 1.07 | 0 | 0 | 0 | 1.06 | 0.4 | +0.66 | 2.06 | 11.4 | -9.34 | '24/02/19 | 63.9 | +2.3 | +3.73 | 108 | 14 | 3 | +11 | 457 | 1.1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 15 | 4.14 | +10.9 | '24/02/16 | 61.6 | +3.1 | +5.3 | 164 | 38 | 14 | +24 | 446 | 1.07 | 0 | 0 | 0 | 4.21 | 4.2 | +0 | 42.2 | 18.2 | +24 | '24/02/15 | 58.5 | -3.1 | -5.03 | 245 | 29 | 17 | +12 | 422 | 1.01 | 0 | 0 | 0 | 3.25 | 4.31 | -1.06 | 32.2 | 21.3 | +10.9 | '24/02/05 | 61.6 | -1.9 | -2.99 | 123 | 2 | 5 | -3 | 408 | 0.98 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 4 | 6.68 | -2.68 | '24/02/02 | 63.5 | +0.7 | +1.11 | 37.7 | 0 | 3 | -3 | 411 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/01 | 62.8 | -2 | -3.09 | 134 | 9 | 7 | +2 | 414 | 0.99 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 12 | 9.3 | +2.7 | '24/01/31 | 64.8 | -3 | -4.42 | 266 | 6 | 13 | -7 | 412 | 0.99 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 9 | 15.9 | -6.9 | '24/01/30 | 67.8 | -0.8 | -1.17 | 63.7 | 0 | 4 | -4 | 419 | 1.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 4.02 | -4.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 68.6 | -0.4 | -0.58 | 42.6 | 0 | 1 | -1 | 422 | 1.01 | 0 | 0 | 0 | 3 | 3.36 | -0.36 | 3 | 4.36 | -1.36 | '24/01/26 | 69 | -0.6 | -0.86 | 37.3 | 0 | 1 | -1 | 423 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 69.6 | +0.2 | +0.29 | 18.3 | 0 | 4 | -4 | 423 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 69.4 | +0.4 | +0.58 | 19.3 | 1 | 1 | 0 | 428 | 1.03 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1 | 1.26 | -0.26 | '24/01/23 | 69 | -0.6 | -0.86 | 24.2 | 3 | 1 | +2 | 428 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/22 | 69.6 | -0.1 | -0.14 | 8.18 | 1 | 0 | +1 | 426 | 1.02 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '24/01/19 | 69.7 | +0.6 | +0.87 | 21.8 | 2 | 6 | -4 | 425 | 1.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 6 | -3.98 | '24/01/18 | 69.1 | -0.4 | -0.58 | 9.52 | 0 | 4 | -4 | 427 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 69.5 | -1.7 | -2.39 | 26 | 0 | 12 | -12 | 431 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/16 | 71.2 | +1.9 | +2.74 | 67.3 | 8.05 | 8 | +0.05 | 443 | 1.06 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 9.05 | 8.27 | +0.78 | '24/01/15 | 69.3 | -0.7 | -1 | 45.8 | 1 | 1 | 0 | 450 | 1.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1 | 1.08 | -0.08 | '24/01/12 | 70 | +0.1 | +0.14 | 31 | 4 | 7 | -3 | 450 | 1.08 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 7.2 | -3.2 | '24/01/11 | 69.9 | -1.1 | -1.55 | 122 | 9 | 2 | +7 | 453 | 1.09 | 0 | 0 | 0 | 0.1 | 0.34 | -0.25 | 9.1 | 2.34 | +6.75 | '24/01/10 | 71 | -1.8 | -2.47 | 77.7 | 2 | 3 | -1 | 446 | 1.07 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 4 | 4.93 | -0.93 | '24/01/09 | 72.8 | -0.4 | -0.55 | 47.6 | 0 | 4 | -4 | 447 | 1.07 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0 | 4.45 | -4.45 | '24/01/08 | 73.2 | -0.5 | -0.68 | 30.2 | 0 | 2 | -2 | 451 | 1.08 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 1 | 2.74 | -1.74 | '24/01/05 | 73.7 | +0.2 | +0.27 | 28 | 1.03 | 1 | +0.04 | 488 | 1.17 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 1.03 | 2.42 | -1.38 | '24/01/04 | 73.5 | -0.4 | -0.54 | 40.3 | 0 | 0 | 0 | 488 | 1.17 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 1 | 0.28 | +0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 73.9 | -0.5 | -0.67 | 59.7 | 6 | 7 | -1 | 488 | 1.17 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 7 | 8.61 | -1.61 | '24/01/02 | 74.4 | -0.1 | -0.13 | 48.1 | 0 | 6 | -6 | 489 | 1.17 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 1 | 7.13 | -6.13 | '23/12/29 | 74.5 | +0.1 | +0.13 | 25.2 | 0.02 | 2 | -1.98 | 495 | 1.19 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 1.02 | 2.96 | -1.94 | '23/12/28 | 74.4 | -0.2 | -0.27 | 28 | 0.02 | 1 | -0.98 | 497 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 1.02 | 2 | -0.98 | '23/12/27 | 74.6 | -0.1 | -0.13 | 47.2 | 1 | 1 | 0 | 498 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 74.7 | 0 | 0 | 32.6 | 1.03 | 2 | -0.97 | 498 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | '23/12/25 | 74.7 | -1.5 | -1.97 | 107 | 2 | 7 | -5 | 498 | 1.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 3 | 7.46 | -4.46 | '23/12/22 | 76.2 | -0.6 | -0.78 | 30.4 | 0 | 6 | -6 | 503 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/21 | 76.8 | -0.4 | -0.52 | 42 | 1 | 4 | -3 | 541 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/20 | 77.2 | -0.1 | -0.13 | 32.5 | 1 | 2 | -1 | 544 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 77.3 | +0.2 | +0.26 | 31.3 | 3 | 4 | -1 | 545 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/18 | 77.1 | +0.2 | +0.26 | 23.3 | 6 | 2 | +4 | 543 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/15 | 76.9 | +0.2 | +0.26 | 54.8 | 5 | 6 | -1 | 539 | 1.3 | 0 | 0 | 0 | 4 | 3.96 | +0.04 | 9 | 9.96 | -0.96 | '23/12/14 | 76.7 | -0.6 | -0.78 | 41.6 | 4 | 14 | -10 | 540 | 1.3 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 5 | 15.4 | -10.4 | '23/12/13 | 77.3 | +0.1 | +0.13 | 36.4 | 3 | 4 | -1 | 550 | 1.32 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 4.11 | -1.11 | '23/12/12 | 77.2 | -0.3 | -0.39 | 21.1 | 0 | 1 | -1 | 551 | 1.32 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 1.2 | -0.2 | '23/12/11 | 77.5 | -0.1 | -0.13 | 47.6 | 2.02 | 6 | -3.98 | 553 | 1.33 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 2.02 | 6.41 | -4.39 | '23/12/08 | 77.6 | -1.4 | -1.77 | 86 | 1.02 | 5 | -3.98 | 557 | 1.34 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 1.02 | 5.39 | -4.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 79 | -0.4 | -0.5 | 19.5 | 0 | 4 | -4 | 561 | 1.35 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 1 | 4.29 | -3.29 | '23/12/06 | 79.4 | 0 | 0 | 13.4 | 0 | 1 | -1 | 565 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 79.4 | -0.3 | -0.38 | 23.2 | 0 | 3 | -3 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 3.38 | -3.38 | '23/12/04 | 79.7 | -0.5 | -0.62 | 15.9 | 0 | 3 | -3 | 569 | 1.37 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 3.21 | -3.21 | '23/12/01 | 80.2 | +0.1 | +0.12 | 21.7 | 0 | 1 | -1 | 572 | 1.37 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 1.21 | -1.21 | '23/11/30 | 80.1 | +0.4 | +0.5 | 25.7 | 5 | 2 | +3 | 573 | 1.38 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 6 | 2.19 | +3.81 | '23/11/29 | 79.7 | -1.1 | -1.36 | 62.2 | 0 | 13 | -13 | 570 | 1.37 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 0 | 13.5 | -13.5 | '23/11/28 | 80.8 | +1.2 | +1.51 | 125 | 26 | 12 | +14 | 583 | 1.4 | 0 | 0 | 0 | 0.59 | 0.59 | +0 | 26.6 | 12.6 | +14 | '23/11/27 | 79.6 | +1.9 | +2.45 | 76.4 | 21 | 2 | +19 | 568 | 1.37 | 0 | 0 | 0 | 3 | 2.19 | +0.81 | 24 | 4.19 | +19.8 | '23/11/24 | 77.7 | -0.9 | -1.15 | 41.5 | 1 | 3 | -2 | 549 | 1.32 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 1 | 3.62 | -2.62 | '23/11/23 | 78.6 | -0.1 | -0.13 | 25.4 | 1 | 8 | -7 | 551 | 1.32 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 8.23 | -7.23 | '23/11/22 | 78.7 | -0.9 | -1.13 | 43.2 | 5 | 1 | +4 | 558 | 1.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 1.02 | +3.98 | '23/11/21 | 79.6 | -0.2 | -0.25 | 31.8 | 2 | 3 | -1 | 554 | 1.33 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 3.04 | -1.04 | '23/11/20 | 79.8 | -0.2 | -0.25 | 21.5 | 6 | 5 | +1 | 555 | 1.33 | 0 | 0 | 0 | 4 | 3.12 | +0.88 | 10 | 8.12 | +1.88 | '23/11/17 | 80 | -0.3 | -0.37 | 41.2 | 8 | 2 | +6 | 554 | 1.33 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 8 | 2.93 | +5.07 | '23/11/16 | 80.3 | +1.5 | +1.9 | 167 | 16 | 130 | -114 | 548 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 130 | -114 | '23/11/15 | 78.8 | 0 | 0 | 24.3 | 0 | 1 | -1 | 663 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/14 | 78.8 | +0.4 | +0.51 | 18.4 | 2 | 2 | 0 | 664 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 78.4 | +0.6 | +0.77 | 33.2 | 0 | 10 | -10 | 664 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/10 | 77.8 | -0.8 | -1.02 | 19.5 | 0 | 11 | -11 | 674 | 1.62 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 12 | -11 | '23/11/09 | 78.6 | -1.2 | -1.5 | 47.9 | 1 | 22 | -21 | 685 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/11/08 | 79.8 | +2.8 | +3.64 | 85.1 | 25 | 14 | +11 | 706 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/11/07 | 77 | +1.2 | +1.58 | 17.5 | 4 | 7 | -3 | 695 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/06 | 75.8 | +0.7 | +0.93 | 29.7 | 7 | 8 | -1 | 698 | 1.68 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 8 | 8.09 | -0.09 | '23/11/03 | 75.1 | -1.4 | -1.83 | 25.1 | 2 | 4 | -2 | 699 | 1.68 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 2 | 4.74 | -2.74 | '23/11/02 | 76.5 | +0.5 | +0.66 | 11.5 | 1 | 1 | 0 | 701 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/11/01 | 76 | +0.4 | +0.53 | 11.6 | 1 | 1 | 0 | 700 | 1.68 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 2 | 4.28 | -2.28 | '23/10/31 | 75.6 | -2.2 | -2.83 | 40.9 | 2 | 15 | -13 | 700 | 1.68 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 15.3 | -13.3 | '23/10/30 | 77.8 | +0.2 | +0.26 | 37.4 | 16 | 1 | +15 | 713 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/27 | 77.6 | -0.1 | -0.13 | 29.8 | 8 | 3 | +5 | 698 | 1.68 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 3.07 | +4.93 | '23/10/26 | 77.7 | -0.9 | -1.15 | 27.2 | 1 | 16 | -15 | 696 | 1.67 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 16.1 | -15.1 | '23/10/25 | 78.6 | +1.4 | +1.81 | 57.4 | 12 | 8 | +4 | 711 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/10/24 | 77.2 | +1.5 | +1.98 | 41.4 | 19 | 3 | +16 | 707 | 1.7 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 19 | 3.12 | +15.9 | '23/10/23 | 75.7 | -0.1 | -0.13 | 28.2 | 3 | 11 | -8 | 691 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/20 | 75.8 | -1.4 | -1.81 | 37.8 | 1 | 12 | -11 | 699 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/19 | 77.2 | +3.3 | +4.47 | 130 | 31 | 16 | +15 | 710 | 1.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 31 | 16.1 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 73.9 | -3 | -3.9 | 99 | 22 | 4 | +18 | 697 | 1.68 | 0 | 0 | 0 | 4 | 3.52 | +0.48 | 26 | 7.52 | +18.5 | '23/10/17 | 76.9 | +0.4 | +0.52 | 54.7 | 8 | 14 | -6 | 679 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/10/16 | 76.5 | -1.7 | -2.17 | 133 | 35 | 16 | +19 | 685 | 1.65 | 0 | 0 | 0 | 1 | 9.87 | -8.87 | 36 | 25.9 | +10.1 | '23/10/13 | 78.2 | -2.1 | -2.62 | 83.3 | 9 | 13 | -4 | 666 | 1.6 | 0 | 0 | 0 | 1 | 14.1 | -13.1 | 10 | 27.1 | -17.1 | '23/10/12 | 80.3 | 0 | 0 | 123 | 49 | 13 | +36 | 670 | 1.61 | 0 | 0 | 0 | 0.01 | 2.32 | -2.3 | 49 | 15.3 | +33.7 | '23/10/11 | 80.3 | -8.9 | -9.98 | 550 | 26 | 128 | -102 | 634 | 1.52 | 0 | 0 | 0 | 8 | 15.2 | -7.24 | 34 | 143 | -109 | '23/10/06 | 89.2 | +0.2 | +0.22 | 195 | 17 | 60 | -43 | 736 | 1.77 | 0 | 0 | 0 | 8.04 | 6.43 | +1.62 | 25 | 66.4 | -41.4 | '23/10/05 | 89 | +0.6 | +0.68 | 61 | 6 | 24 | -18 | 779 | 1.87 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 12 | 24.2 | -12.2 | '23/10/04 | 88.4 | -0.9 | -1.01 | 10.9 | 0 | 6 | -6 | 797 | 1.92 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 6.13 | -6.13 | '23/10/03 | 89.3 | -0.1 | -0.11 | 49.7 | 4 | 15 | -11 | 803 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/10/02 | 89.4 | -0.7 | -0.78 | 44.6 | 2 | 11 | -9 | 813 | 1.96 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 11.1 | -9.1 | '23/09/28 | 90.1 | -0.1 | -0.11 | 16.1 | 3 | 5 | -2 | 824 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/27 | 90.2 | +0.6 | +0.67 | 43.3 | 14 | 4 | +10 | 826 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 4 | +10 | '23/09/26 | 89.6 | -0.4 | -0.44 | 23.4 | 1 | 7 | -6 | 816 | 1.96 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 8 | -6 | '23/09/25 | 90 | +0.7 | +0.78 | 7.78 | 2 | 2 | 0 | 822 | 1.98 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 2.19 | -0.19 | '23/09/22 | 89.3 | +0.3 | +0.34 | 14.6 | 3 | 2 | +1 | 822 | 1.98 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 4 | 2.14 | +1.86 | '23/09/21 | 89 | -0.8 | -0.89 | 59.9 | 5 | 30 | -25 | 821 | 1.98 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 5 | 30.3 | -25.3 | '23/09/20 | 89.8 | -0.4 | -0.44 | 18.4 | 1 | 8 | -7 | 846 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 90.2 | -0.3 | -0.33 | 32.8 | 1 | 20 | -19 | 853 | 2.05 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 1 | 20.3 | -19.3 | '23/09/18 | 90.5 | +0.5 | +0.56 | 22.3 | 0 | 9 | -9 | 872 | 2.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 9.05 | -9.05 | '23/09/15 | 90 | -0.3 | -0.33 | 47 | 2 | 9 | -7 | 881 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 13 | -11 | '23/09/14 | 90.3 | -0.2 | -0.22 | 29.7 | 11 | 1 | +10 | 886 | 2.13 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 11 | 2.16 | +8.84 | '23/09/13 | 90.5 | +0.6 | +0.67 | 40.9 | 11 | 1 | +10 | 876 | 2.11 | 0 | 0 | 0 | 1 | 25.4 | -24.4 | 12 | 26.4 | -14.4 | '23/09/12 | 89.9 | -0.5 | -0.55 | 103 | 11 | 19 | -8 | 866 | 2.08 | 0 | 0 | 0 | 0 | 46.4 | -46.4 | 11 | 65.4 | -54.4 | '23/09/11 | 90.4 | -0.2 | -0.22 | 45 | 2 | 14 | -12 | 874 | 2.1 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 3 | 27.6 | -24.6 | '23/09/08 | 90.6 | -3.7 | -3.92 | 190 | 8 | 43 | -35 | 884 | 2.13 | 0 | 0 | 0 | 1 | 5.97 | -4.97 | 9 | 49 | -40 | '23/09/07 | 94.3 | +0.7 | +0.75 | 47.3 | 1 | 9 | -8 | 919 | 2.21 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2 | 10.1 | -8.09 | '23/09/06 | 93.6 | -2.2 | -2.3 | 162 | 11 | 27 | -16 | 927 | 2.23 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 13 | 28.7 | -15.7 | '23/09/05 | 95.8 | -0.2 | -0.21 | 36.7 | 0 | 17 | -17 | 943 | 2.27 | 0 | 0 | 0 | 8 | 0.54 | +7.46 | 8 | 17.5 | -9.54 | '23/09/04 | 96 | -2.5 | -2.54 | 108 | 4 | 48 | -44 | 960 | 2.31 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 5 | 48.7 | -43.7 | '23/09/01 | 98.5 | +2.1 | +2.18 | 131 | 51 | 6 | +45 | 1,004 | 2.42 | 0 | 0 | 0 | 27 | 1.29 | +25.7 | 78 | 7.29 | +70.7 | '23/08/31 | 96.4 | -0.4 | -0.41 | 67.2 | 5 | 12 | -7 | 959 | 2.31 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 9 | 12 | -3.01 | '23/08/30 | 96.8 | +0.2 | +0.21 | 34.4 | 1 | 7 | -6 | 966 | 2.32 | 0 | 0 | 0 | 2.1 | 0.05 | +2.05 | 3.1 | 7.05 | -3.95 | '23/08/29 | 96.6 | +1.9 | +2.01 | 77.9 | 26 | 3 | +23 | 972 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 3 | +24 | '23/08/28 | 94.7 | 0 | 0 | 85.7 | 1 | 42 | -41 | 949 | 2.28 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 3 | 58.2 | -55.2 | '23/08/25 | 94.7 | -0.5 | -0.53 | 55.2 | 12 | 5 | +7 | 990 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 95.2 | +1.7 | +1.82 | 59.2 | 18 | 5 | +13 | 984 | 2.37 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 5.04 | +13 | '23/08/23 | 93.5 | +0.8 | +0.86 | 103 | 37 | 5 | +32 | 971 | 2.34 | 0 | 0 | 0 | 4 | 9.06 | -5.06 | 41 | 14.1 | +26.9 | '23/08/22 | 92.7 | -1 | -1.07 | 48.4 | 7 | 11 | -4 | 939 | 2.26 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 10 | 14 | -4.04 | '23/08/21 | 93.7 | -1.8 | -1.88 | 88.6 | 4 | 28 | -24 | 943 | 2.27 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 28 | -13 | '23/08/18 | 95.5 | -2.6 | -2.65 | 267 | 16 | 156 | -140 | 965 | 2.32 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 17 | 157 | -140 | '23/08/17 | 98.1 | +7.1 | +7.8 | 370 | 129 | 60 | +69 | 1,105 | 2.66 | 0 | 0 | 0 | 69 | 3 | +66 | 198 | 63 | +135 | '23/08/16 | 91 | +1.2 | +1.34 | 106 | 79 | 14 | +65 | 1,036 | 2.49 | 0 | 0 | 0 | 3 | 2 | +1 | 82 | 16 | +66 | '23/08/15 | 89.8 | +2.6 | +2.98 | 112 | 68 | 7 | +61 | 971 | 2.34 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 68 | 7.12 | +60.9 | '23/08/14 | 87.2 | -5.3 | -5.73 | 211 | 29 | 76 | -47 | 910 | 2.19 | 0 | 0 | 0 | 4 | 22.4 | -18.4 | 33 | 98.4 | -65.4 | '23/08/11 | 92.5 | +1.5 | +1.65 | 147 | 67 | 15 | +52 | 957 | 2.3 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 68 | 15.2 | +52.8 | '23/08/10 | 91 | -0.5 | -0.55 | 263 | 30 | 98 | -68 | 905 | 2.18 | 0 | 0 | 0 | 1 | 30.3 | -29.3 | 31 | 128 | -97.3 | '23/08/09 | 91.5 | -0.2 | -0.22 | 113 | 44 | 15 | +29 | 973 | 2.34 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 46 | 17.6 | +28.4 | '23/08/08 | 91.7 | -2.6 | -2.76 | 138 | 17 | 51 | -34 | 944 | 2.27 | 0 | 0 | 0 | 6 | 5.17 | +0.83 | 23 | 56.2 | -33.2 | '23/08/07 | 94.3 | +0.9 | +0.96 | 58.8 | 32 | 16 | +16 | 978 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 16 | +17 | '23/08/04 | 93.4 | -0.4 | -0.43 | 217 | 143 | 19 | +124 | 962 | 2.32 | 0 | 45 | -45 | 6.55 | 4.31 | +2.24 | 150 | 68.3 | +81.2 | '23/08/02 | 93.8 | -2.2 | -2.29 | 264 | 69 | 76 | -7 | 838 | 2.02 | 0 | 52 | -52 | 8 | 4.02 | +3.98 | 77 | 132 | -55 | '23/08/01 | 96 | -2.8 | -2.83 | 195 | 17 | 69 | -52 | 844 | 2.03 | 0 | 0 | 0 | 7 | 1.94 | +5.06 | 24 | 70.9 | -46.9 | '23/07/31 | 98.8 | -1.1 | -1.1 | 83.7 | 14 | 11 | +3 | 896 | 2.16 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 15 | 11.3 | +3.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 99.9 | +0.9 | +0.91 | 95.7 | 28 | 32 | -4 | 893 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 32 | -2 | '23/07/27 | 99 | -0.2 | -0.2 | 90.6 | 2 | 24 | -22 | 897 | 2.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 24.1 | -22.1 | '23/07/26 | 99.2 | -2.3 | -2.27 | 88.1 | 5 | 49 | -44 | 919 | 2.21 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 49.2 | -44.2 | '23/07/25 | 101.5 | -1.5 | -1.46 | 75.9 | 3 | 34 | -31 | 963 | 2.32 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 34 | -23 | '23/07/24 | 103 | +3.6 | +3.62 | 149 | 28 | 28 | 0 | 994 | 2.39 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 30 | 28.1 | +1.93 | '23/07/21 | 99.4 | -2.1 | -2.07 | 140 | 31 | 75 | -44 | 994 | 2.39 | 0 | 0 | 0 | 5 | 14 | -9 | 36 | 89 | -53 | '23/07/20 | 101.5 | +2.5 | +2.53 | 74 | 50 | 4 | +46 | 1,038 | 2.5 | 0 | 0 | 0 | 1.35 | 4 | -2.65 | 51.4 | 8 | +43.4 | '23/07/19 | 99 | +0.6 | +0.61 | 90.2 | 27 | 9 | +18 | 992 | 2.39 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 27 | 9.17 | +17.8 | '23/07/18 | 98.4 | -3.6 | -3.53 | 353 | 38 | 132 | -94 | 942 | 2.27 | 0 | 63 | -63 | 11 | 15.7 | -4.69 | 49 | 211 | -162 | '23/07/17 | 102 | -1.5 | -1.45 | 79.1 | 11 | 16 | -5 | 1,036 | 2.49 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 27 | -16 | '23/07/14 | 103.5 | +2.5 | +2.48 | 101 | 46 | 4 | +42 | 1,042 | 2.51 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 49 | 4.18 | +44.8 | '23/07/13 | 101 | -1 | -0.98 | 97.2 | 17 | 33 | -16 | 1,000 | 2.41 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 18 | 34.3 | -16.3 | '23/07/12 | 102 | +1.5 | +1.49 | 144 | 68 | 6 | +62 | 1,016 | 2.45 | 0 | 0 | 0 | 5 | 0.45 | +4.55 | 73 | 6.45 | +66.6 | '23/07/11 | 100.5 | -2 | -1.95 | 374 | 188 | 17 | +171 | 954 | 2.3 | 0 | 65 | -65 | 10 | 8 | +2 | 198 | 90 | +108 | '23/07/10 | 102.5 | -4.5 | -4.21 | 232 | 23 | 52 | -29 | 783 | 1.88 | 0 | 20 | -20 | 3 | 0.77 | +2.23 | 26 | 72.8 | -46.8 | '23/07/07 | 107 | -1 | -0.93 | 87.1 | 22 | 28 | -6 | 812 | 1.95 | 0 | 0 | 0 | 1 | 7 | -6 | 23 | 35 | -12 | '23/07/06 | 108 | -1 | -0.92 | 252 | 19 | 133 | -114 | 818 | 1.97 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 133 | -107 | '23/07/05 | 109 | 0 | 0 | 55.8 | 2 | 14 | -12 | 932 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 15 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 109 | +0.5 | +0.46 | 138 | 31 | 55 | -24 | 944 | 2.27 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 31 | 55.1 | -24.1 | '23/07/03 | 108.5 | +1.5 | +1.4 | 108 | 39 | 31 | +8 | 968 | 2.33 | 0 | 0 | 0 | 9 | 0.29 | +8.71 | 48 | 31.3 | +16.7 | '23/06/30 | 107 | -2 | -1.83 | 128 | 7 | 71 | -64 | 960 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 71 | -64 | '23/06/29 | 109 | +3.5 | +3.32 | 53.4 | 20 | 4 | +16 | 1,031 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/06/28 | 107 | -2 | -1.83 | 203 | 67 | 25 | +42 | 1,015 | 2.44 | 0 | 90 | -90 | 2 | 0 | +2 | 69 | 115 | -46 | '23/06/27 | 109 | +4.5 | +4.31 | 360 | 82 | 113 | -31 | 975 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 113 | -31 | '23/06/26 | 104.5 | -5 | -4.57 | 244 | 65 | 56 | +9 | 1,004 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 56 | +9 | '23/06/21 | 109.5 | +0.5 | +0.46 | 44.3 | 12 | 12 | 0 | 995 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/06/20 | 109 | -4 | -3.54 | 336 | 104 | 159 | -55 | 995 | 2.39 | 0 | 60 | -60 | 0 | 0 | 0 | 104 | 219 | -115 | '23/06/19 | 113 | +2.5 | +2.26 | 206 | 73 | 27 | +46 | 1,011 | 2.43 | 0 | 61 | -61 | 0 | 0 | 0 | 73 | 88 | -15 | '23/06/16 | 110.5 | -2.5 | -2.21 | 165 | 22 | 76 | -54 | 965 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 76 | -53 | '23/06/15 | 113 | +2 | +1.8 | 171 | 48 | 74 | -26 | 1,019 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 74 | -26 | '23/06/14 | 111 | 0 | 0 | 144 | 22 | 80 | -58 | 1,045 | 2.52 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 80 | -58 | '23/06/13 | 111 | -1.5 | -1.33 | 461 | 132 | 106 | +26 | 1,103 | 2.66 | 0 | 115 | -115 | 1 | 3 | -2 | 133 | 224 | -91 | '23/06/12 | 112.5 | -1.5 | -1.32 | 629 | 245 | 103 | +142 | 1,107 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 103 | +142 | '23/06/09 | 114 | -12.5 | -9.88 | 1,357 | 298 | 168 | +130 | 971 | 2.34 | 0 | 149 | -149 | 0 | 57 | -57 | 298 | 374 | -76 | '23/06/08 | 126.5 | -11 | -8 | 991 | 213 | 257 | -44 | 841 | 2.02 | 0 | 30 | -30 | 11 | 0 | +11 | 224 | 287 | -63 | '23/06/07 | 137.5 | +5.5 | +4.17 | 444 | 150 | 42 | +108 | 885 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 153 | 42 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 132 | +1 | +0.76 | 298 | 31 | 134 | -103 | 777 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 134 | -103 | '23/06/05 | 131 | +5 | +3.97 | 258 | 113 | 20 | +93 | 880 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 20 | +93 | '23/06/02 | 126 | -3.5 | -2.7 | 419 | 40 | 36 | +4 | 787 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 38 | +2 | '23/06/01 | 129.5 | -1.5 | -1.15 | 250 | 18 | 65 | -47 | 783 | 1.88 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 65 | -41 | '23/05/31 | 131 | +4.5 | +3.56 | 448 | 107 | 79 | +28 | 830 | 2 | 0 | 40 | -40 | 9 | 13 | -4 | 116 | 132 | -16 | '23/05/30 | 126.5 | -1.5 | -1.17 | 213 | 12 | 95 | -83 | 804 | 1.93 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 98 | -85 | '23/05/29 | 128 | -1.5 | -1.16 | 794 | 299 | 107 | +192 | 887 | 2.13 | 0 | 127 | -127 | 0 | 16.2 | -16.2 | 299 | 250 | +48.8 | '23/05/26 | 129.5 | -14 | -9.76 | 1,696 | 367 | 310 | +57 | 695 | 1.67 | 0 | 55 | -55 | 0 | 19.8 | -19.8 | 367 | 385 | -17.8 | '23/05/25 | 143.5 | -8 | -5.28 | 703 | 26 | 315 | -289 | 637 | 1.53 | 0 | 0 | 0 | 0 | 14 | -14 | 26 | 329 | -303 | '23/05/24 | 151.5 | +2.5 | +1.68 | 348 | 142 | 38 | +104 | 926 | 2.23 | 0 | 0 | 0 | 7 | 0 | +7 | 149 | 38 | +111 | '23/05/23 | 149 | -0.5 | -0.33 | 466 | 281 | 42 | +239 | 821 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 42 | +239 | '23/05/22 | 149.5 | +3.5 | +2.4 | 448 | 204 | 27 | +177 | 582 | 1.4 | 0 | 0 | 0 | 5 | 0 | +5 | 209 | 27 | +182 | '23/05/19 | 146 | -6 | -3.95 | 673 | 98 | 156 | -58 | 403 | 0.97 | 0 | 0 | 0 | 13 | 0 | +13 | 111 | 156 | -45 | '23/05/18 | 152 | +0.5 | +0.33 | 747 | 96 | 217 | -121 | 458 | 1.1 | 0 | 0 | 0 | 9 | 0 | +9 | 105 | 217 | -112 | '23/05/17 | 151.5 | +4 | +2.71 | 1,096 | 278 | 147 | +131 | 579 | 1.39 | 0 | 0 | 0 | 22 | 0 | +22 | 300 | 147 | +153 | '23/05/16 | 147.5 | +1 | +0.68 | 598 | 110 | 62 | +48 | 448 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 62 | +48 | '23/05/15 | 146.5 | 0 | 0 | 1,389 | 133 | 463 | -330 | 407 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 463 | -327 | '23/05/12 | 146.5 | +6.5 | +4.64 | 1,579 | 460 | 302 | +158 | 730 | 1.76 | 127 | 0 | +127 | 35 | 3 | +32 | 622 | 305 | +317 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 140 | -5 | -3.45 | 1,142 | 241 | 244 | -2.96 | 572 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 247 | 244 | +3.04 | '23/05/10 | 145 | +0.5 | +0.35 | 1,509 | 375 | 199 | +176 | 575 | 1.38 | 0 | 0 | 0 | 45 | 0 | +45 | 420 | 199 | +221 | '23/05/09 | 144.5 | -1 | -0.69 | 884 | 174 | 148 | +26 | 398 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 148 | +27 | '23/05/08 | 145.5 | +6.5 | +4.68 | 1,699 | 292 | 309 | -17 | 371 | 0.89 | 0 | 0 | 0 | 6 | 6 | 0 | 298 | 315 | -17 | '23/05/05 | 139 | +5 | +3.73 | 1,383 | 199 | 267 | -68 | 388 | 0.93 | 0 | 0 | 0 | 10 | 10 | 0 | 209 | 277 | -68 | '23/05/04 | 134 | +5.5 | +4.28 | 686 | 93 | 175 | -82 | 446 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 175 | -82 | '23/05/03 | 128.5 | +1.5 | +1.18 | 889 | 187 | 253 | -66 | 528 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 253 | -66 | '23/05/02 | 127 | +8.5 | +7.17 | 1,678 | 427 | 194 | +233 | 594 | 1.43 | 10 | 0 | +10 | 0 | 0 | 0 | 437 | 194 | +243 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|