| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.1 | +0.7 | +1.27% | 2.54% | 55.3 | 56.7 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 278.6萬 | 56 | 0.9張/筆 | 56.02元 | 2.59 | 18.54 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 155萬 | 33 | 0.9張/筆 | 54.75元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.27%) 財報評分: 最新61分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 2 | 0 | +1 | 767 | 10.4% | 無→3增 | 0 | 0% | 0% | 678 | +89 | +13.1% | 796 (04/11) | 662 (01/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 5 (03/28) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +2 (+0.26%) | +3 (+0.39%) | 0 (0%) | -21 (-2.66%) | +21 (+2.82%) | +103 (+15.51%) | +173 (+29.12%) | -212 (-21.65%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | 0 (0%) | -23 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +4 (+4.26%) | +5 (+5.38%) | +6 (+6.52%) | +12 (+13.95%) | +46 (+88.46%) | +49 (+100%) | -8 (-7.55%) | +31 (+46.27%) | +96 (+4800%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.4 | 0 | 0 | -2.35 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 55.8 | +0.7 | +1.27 | 49.7 | 3 | 2 | 0 | +1 | 767 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 04/25 | 55.1 | 0 | 0 | 28.3 | 2 | 1 | 0 | +1 | 766 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/24 | 55.1 | 0 | 0 | 41.7 | 4 | 3 | 0 | +1 | 765 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 04/23 | 55.1 | +0.2 | +0.36 | 45.2 | 0 | 0 | 0 | 0 | 764 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/22 | 54.9 | +0.1 | +0.18 | 71.7 | 3 | 6 | 0 | -3 | 764 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/19 | 54.8 | -2.4 | -4.2 | 51.3 | 3 | 8 | 3 | -8 | 767 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 04/18 | 57.2 | -0.3 | -0.52 | 15.5 | 2 | 1 | 0 | +1 | 775 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 57.5 | +0.6 | +1.05 | 44.5 | 1 | 6 | 0 | -5 | 774 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 04/16 | 56.9 | -3.3 | -5.48 | 132 | 11 | 11 | 0 | 0 | 779 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/15 | 60.2 | -1.2 | -1.95 | 80.4 | 4 | 10 | 3 | -9 | 779 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 04/12 | 61.4 | -1.3 | -2.07 | 82.5 | 8 | 16 | 0 | -8 | 788 | 10.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.27 | 04/11 | 62.7 | +0.2 | +0.32 | 40.2 | 13 | 5 | 0 | +8 | 796 | 10.8 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.25 | 7.47 | 04/10 | 62.5 | +0.3 | +0.48 | 80.6 | 7 | 4 | 0 | +3 | 788 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.25 | 19.9 | 04/09 | 62.2 | -1 | -1.58 | 111 | 8 | 3 | 0 | +5 | 785 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.25 | 30.6 | 04/08 | 63.2 | -3.2 | -4.82 | 206 | 33 | 24 | 1 | +8 | 780 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 33.4 | 04/03 | 66.4 | -2.4 | -3.49 | 232 | 44 | 33 | 0 | +11 | 772 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.26 | 23.3 | 04/02 | 68.8 | +0.8 | +1.18 | 323 | 40 | 29 | 0 | +11 | 761 | 10.3 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.26 | 31.3 | 04/01 | 68 | +3.3 | +5.1 | 593 | 52 | 83 | 0 | -31 | 750 | 10.2 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.4 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 64.7 | -2.2 | -3.29 | 881 | 92 | 31 | 0 | +61 | 781 | 10.6 | 2 | 0 | 0 | -2 | 3 | 0.04 | 0 | 0 | 0.38 | 45.4 | 03/28 | 66.9 | +6 | +9.85 | 579 | 44 | 70 | 0 | -26 | 720 | 9.77 | 0 | 2 | 0 | +2 | 5 | 0.06 | 0 | 0 | 0.69 | 26.3 | 03/27 | 60.9 | +5.5 | +9.93 | 165 | 23 | 26 | 0 | -3 | 746 | 10.1 | 0 | 2 | 0 | +2 | 3 | 0.04 | 0 | 0 | 0.4 | 10.9 | 03/26 | 55.4 | -0.2 | -0.36 | 46.4 | 16 | 3 | 0 | +13 | 749 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 4.31 | 03/25 | 55.6 | +1.4 | +2.58 | 117 | 34 | 6 | 1 | +27 | 736 | 9.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 13.7 | 03/22 | 54.2 | -0.7 | -1.28 | 49.7 | 8 | 2 | 0 | +6 | 709 | 9.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 0 | 03/21 | 54.9 | -0.5 | -0.9 | 83.9 | 8 | 2 | 5 | +1 | 703 | 9.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 1.19 | 03/20 | 55.4 | -0.7 | -1.25 | 70.7 | 7 | 3 | 0 | +4 | 702 | 9.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 0 | 03/19 | 56.1 | -0.6 | -1.06 | 33.3 | 12 | 0 | 1 | +11 | 698 | 9.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 3 | 03/18 | 56.7 | -0.1 | -0.18 | 27.9 | 0 | 1 | 0 | -1 | 687 | 9.32 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 17.9 | 03/15 | 56.8 | +0.9 | +1.61 | 17.2 | 5 | 2 | 0 | +3 | 688 | 9.34 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 17.5 | 03/14 | 55.9 | -0.2 | -0.36 | 27.8 | 2 | 0 | 0 | +2 | 685 | 9.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 3.6 | 03/13 | 56.1 | -0.7 | -1.23 | 47.5 | 0 | 4 | 0 | -4 | 683 | 9.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 0 | 03/12 | 56.8 | +0.7 | +1.25 | 22.7 | 3 | 2 | 0 | +1 | 687 | 9.32 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.15 | 4.41 | 03/11 | 56.1 | -2.9 | -4.92 | 168 | 13 | 12 | 1 | 0 | 686 | 9.31 | 0 | 3 | 0 | +3 | 3 | 0.04 | 0 | 0 | 0.44 | 10.1 | 03/08 | 59 | -0.1 | -0.17 | 65.1 | 8 | 1 | 0 | +7 | 686 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/07 | 59.1 | -0.7 | -1.17 | 52.2 | 2 | 13 | 0 | -11 | 679 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 03/06 | 59.8 | -0.3 | -0.5 | 25.8 | 0 | 5 | 0 | -5 | 690 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 60.1 | -0.1 | -0.17 | 51.6 | 2 | 11 | 0 | -9 | 695 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 03/04 | 60.2 | -0.1 | -0.17 | 44.7 | 4 | 6 | 0 | -2 | 704 | 9.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.94 | 03/01 | 60.3 | +0.4 | +0.67 | 28.1 | 7 | 3 | 0 | +4 | 706 | 9.58 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.14 | 10.7 | 02/29 | 59.9 | +0.2 | +0.34 | 46.7 | 0 | 6 | 0 | -6 | 702 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 02/27 | 59.7 | -0.6 | -1 | 55.6 | 5 | 6 | 0 | -1 | 708 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 02/26 | 60.3 | -0.9 | -1.47 | 44.9 | 6 | 3 | 0 | +3 | 709 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/23 | 61.2 | -0.8 | -1.29 | 36.8 | 4 | 0 | 0 | +4 | 706 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 02/22 | 62 | -0.7 | -1.12 | 21.6 | 2 | 0 | 0 | +2 | 702 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 02/21 | 62.7 | -1.1 | -1.72 | 43 | 9 | 5 | 1 | +3 | 700 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/20 | 63.8 | -0.1 | -0.16 | 46.5 | 5 | 3 | 0 | +2 | 697 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 02/19 | 63.9 | +2.3 | +3.73 | 108 | 10 | 18 | 0 | -8 | 695 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 02/16 | 61.6 | +3.1 | +5.3 | 164 | 15 | 9 | 0 | +6 | 703 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 02/15 | 58.5 | -3.1 | -5.03 | 245 | 35 | 21 | 4 | +10 | 697 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 02/05 | 61.6 | -1.9 | -2.99 | 123 | 6 | 2 | 0 | +4 | 687 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 02/02 | 63.5 | +0.7 | +1.11 | 37.7 | 9 | 11 | 1 | -3 | 683 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 02/01 | 62.8 | -2 | -3.09 | 134 | 8 | 8 | 10 | -10 | 686 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 01/31 | 64.8 | -3 | -4.42 | 266 | 22 | 9 | 3 | +10 | 696 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.38 | 0 | 6.77 | 01/30 | 67.8 | -0.8 | -1.17 | 63.7 | 25 | 0 | 1 | +24 | 686 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 68.6 | -0.4 | -0.58 | 42.6 | 0 | 1 | 1 | -2 | 662 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 01/26 | 69 | -0.6 | -0.86 | 37.3 | 0 | 0 | 0 | 0 | 664 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 01/25 | 69.6 | +0.2 | +0.29 | 18.3 | 1 | 1 | 0 | 0 | 664 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 01/24 | 69.4 | +0.4 | +0.58 | 19.3 | 0 | 0 | 2 | -2 | 664 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 01/23 | 69 | -0.6 | -0.86 | 24.2 | 2 | 0 | 1 | +1 | 666 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/22 | 69.6 | -0.1 | -0.14 | 8.18 | 0 | 0 | 0 | 0 | 665 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 69.7 | +0.6 | +0.87 | 21.8 | 0 | 0 | 0 | 0 | 665 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 69.1 | -0.4 | -0.58 | 9.52 | 0 | 0 | 0 | 0 | 665 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 69.5 | -1.7 | -2.39 | 26 | 1 | 0 | 0 | +1 | 665 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 71.2 | +1.9 | +2.74 | 67.3 | 4 | 6 | 1 | -3 | 664 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/15 | 69.3 | -0.7 | -1 | 45.8 | 8 | 11 | 6 | -9 | 667 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 01/12 | 70 | +0.1 | +0.14 | 31 | 1 | 0 | 0 | +1 | 676 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/11 | 69.9 | -1.1 | -1.55 | 122 | 9 | 7 | 0 | +2 | 675 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 01/10 | 71 | -1.8 | -2.47 | 77.7 | 8 | 3 | 0 | +5 | 673 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 01/09 | 72.8 | -0.4 | -0.55 | 47.6 | 8 | 7 | 0 | +1 | 668 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 01/08 | 73.2 | -0.5 | -0.68 | 30.2 | 1 | 5 | 0 | -4 | 667 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 73.7 | +0.2 | +0.27 | 28 | 5 | 0 | 0 | +5 | 671 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 01/04 | 73.5 | -0.4 | -0.54 | 40.3 | 5 | 2 | 0 | +3 | 666 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 73.9 | -0.5 | -0.67 | 59.7 | 9 | 13 | 0 | -4 | 663 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 01/02 | 74.4 | -0.1 | -0.13 | 48.1 | 2 | 13 | 0 | -11 | 667 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 12/29 | 74.5 | +0.1 | +0.13 | 25.2 | 2 | 0 | 0 | +2 | 678 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 12/28 | 74.4 | -0.2 | -0.27 | 28 | 0 | 1 | 0 | -1 | 676 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 12/27 | 74.6 | -0.1 | -0.13 | 47.2 | 8 | 2 | 1 | +5 | 677 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 12/26 | 74.7 | 0 | 0 | 32.6 | 4 | 0 | 0 | +4 | 672 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 12/25 | 74.7 | -1.5 | -1.97 | 107 | 12 | 2 | 0 | +10 | 668 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 12/22 | 76.2 | -0.6 | -0.78 | 30.4 | 4 | 0 | 0 | +4 | 658 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 12/21 | 76.8 | -0.4 | -0.52 | 42 | 8 | 2 | 0 | +6 | 654 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 12/20 | 77.2 | -0.1 | -0.13 | 32.5 | 12 | 0 | 0 | +12 | 648 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 12/19 | 77.3 | +0.2 | +0.26 | 31.3 | 6 | 1 | 0 | +5 | 636 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 77.1 | +0.2 | +0.26 | 23.3 | 6 | 2 | 0 | +4 | 631 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 76.9 | +0.2 | +0.26 | 54.8 | 8 | 0 | 0 | +8 | 627 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 12/14 | 76.7 | -0.6 | -0.78 | 41.6 | 4 | 0 | 0 | +4 | 619 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 12/13 | 77.3 | +0.1 | +0.13 | 36.4 | 4 | 1 | 0 | +3 | 615 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12/12 | 77.2 | -0.3 | -0.39 | 21.1 | 3 | 0 | 1 | +2 | 612 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 12/11 | 77.5 | -0.1 | -0.13 | 47.6 | 2 | 1 | 0 | +1 | 610 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/08 | 77.6 | -1.4 | -1.77 | 86 | 8 | 7 | 0 | +1 | 609 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 79 | -0.4 | -0.5 | 19.5 | 3 | 1 | 0 | +2 | 608 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 12/06 | 79.4 | 0 | 0 | 13.4 | 1 | 1 | 0 | 0 | 606 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 79.4 | -0.3 | -0.38 | 23.2 | 1 | 0 | 0 | +1 | 606 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 12/04 | 79.7 | -0.5 | -0.62 | 15.9 | 1 | 2 | 0 | -1 | 605 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 80.2 | +0.1 | +0.12 | 21.7 | 4 | 0 | 0 | +4 | 606 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 11/30 | 80.1 | +0.4 | +0.5 | 25.7 | 1 | 2 | 0 | -1 | 602 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 79.7 | -1.1 | -1.36 | 62.2 | 19 | 1 | 0 | +18 | 603 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 11/28 | 80.8 | +1.2 | +1.51 | 125 | 5 | 7 | 0 | -2 | 585 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 11/27 | 79.6 | +1.9 | +2.45 | 76.4 | 2 | 0 | 1 | +1 | 587 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 11/24 | 77.7 | -0.9 | -1.15 | 41.5 | 3 | 0 | 0 | +3 | 586 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 11/23 | 78.6 | -0.1 | -0.13 | 25.4 | 0 | 0 | 0 | 0 | 583 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 11/22 | 78.7 | -0.9 | -1.13 | 43.2 | 0 | 1 | 0 | -1 | 583 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 11/21 | 79.6 | -0.2 | -0.25 | 31.8 | 2 | 8 | 0 | -6 | 584 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 11/20 | 79.8 | -0.2 | -0.25 | 21.5 | 0 | 0 | 0 | 0 | 590 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 11/17 | 80 | -0.3 | -0.37 | 41.2 | 1 | 1 | 0 | 0 | 590 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 11/16 | 80.3 | +1.5 | +1.9 | 167 | 2 | 0 | 0 | +2 | 590 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 11/15 | 78.8 | 0 | 0 | 24.3 | 2 | 1 | 0 | +1 | 588 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 78.8 | +0.4 | +0.51 | 18.4 | 7 | 2 | 0 | +5 | 587 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 78.4 | +0.6 | +0.77 | 33.2 | 0 | 1 | 0 | -1 | 582 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 11/10 | 77.8 | -0.8 | -1.02 | 19.5 | 0 | 2 | 0 | -2 | 583 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/09 | 78.6 | -1.2 | -1.5 | 47.9 | 2 | 5 | 0 | -3 | 585 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/08 | 79.8 | +2.8 | +3.64 | 85.1 | 5 | 7 | 0 | -2 | 588 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 11/07 | 77 | +1.2 | +1.58 | 17.5 | 0 | 1 | 0 | -1 | 590 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/06 | 75.8 | +0.7 | +0.93 | 29.7 | 1 | 0 | 0 | +1 | 591 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/03 | 75.1 | -1.4 | -1.83 | 25.1 | 3 | 1 | 0 | +2 | 590 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 76.5 | +0.5 | +0.66 | 11.5 | 2 | 0 | 0 | +2 | 588 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 11/01 | 76 | +0.4 | +0.53 | 11.6 | 0 | 0 | 0 | 0 | 586 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 10/31 | 75.6 | -2.2 | -2.83 | 40.9 | 2 | 8 | 1 | -7 | 586 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 10/30 | 77.8 | +0.2 | +0.26 | 37.4 | 0 | 0 | 1 | -1 | 593 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/27 | 77.6 | -0.1 | -0.13 | 29.8 | 1 | 2 | 0 | -1 | 594 | 8.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.72 | 10/26 | 77.7 | -0.9 | -1.15 | 27.2 | 1 | 0 | 41 | -40 | 595 | 8.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 7.35 | 10/25 | 78.6 | +1.4 | +1.81 | 57.4 | 0 | 8 | 0 | -8 | 635 | 8.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 12.2 | 10/24 | 77.2 | +1.5 | +1.98 | 41.4 | 0 | 7 | 0 | -7 | 643 | 8.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 12.1 | 10/23 | 75.7 | -0.1 | -0.13 | 28.2 | 1 | 0 | 0 | +1 | 650 | 8.82 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 17.7 | 10/20 | 75.8 | -1.4 | -1.81 | 37.8 | 5 | 1 | 3 | +1 | 649 | 8.81 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 10.6 | 10/19 | 77.2 | +3.3 | +4.47 | 130 | 9 | 25 | 0 | -16 | 648 | 8.79 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.15 | 35.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 73.9 | -3 | -3.9 | 99 | 6 | 9 | 0 | -3 | 664 | 9.01 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.45 | 11.1 | 10/17 | 76.9 | +0.4 | +0.52 | 54.7 | 9 | 6 | 1 | +2 | 667 | 9.05 | 0 | 1 | 0 | +1 | 3 | 0.04 | 0 | 0 | 0.45 | 53 | 10/16 | 76.5 | -1.7 | -2.17 | 133 | 13 | 22 | 0 | -9 | 665 | 9.03 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 12.8 | 10/13 | 78.2 | -2.1 | -2.62 | 83.3 | 9 | 2 | 1 | +6 | 674 | 9.15 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.3 | 9.6 | 10/12 | 80.3 | 0 | 0 | 123 | 10 | 8 | 0 | +2 | 668 | 9.07 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 21.2 | 10/11 | 80.3 | -8.9 | -9.98 | 550 | 49 | 22 | 5 | +22 | 666 | 9.04 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.15 | 11.8 | 10/06 | 89.2 | +0.2 | +0.22 | 195 | 10 | 5 | 0 | +5 | 644 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 10/05 | 89 | +0.6 | +0.68 | 61 | 1 | 0 | 2 | -1 | 639 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 10/04 | 88.4 | -0.9 | -1.01 | 10.9 | 2 | 0 | 0 | +2 | 640 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 89.3 | -0.1 | -0.11 | 49.7 | 1 | 5 | 0 | -4 | 638 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/02 | 89.4 | -0.7 | -0.78 | 44.6 | 3 | 0 | 0 | +3 | 642 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 09/28 | 90.1 | -0.1 | -0.11 | 16.1 | 0 | 0 | 0 | 0 | 639 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 09/27 | 90.2 | +0.6 | +0.67 | 43.3 | 3 | 3 | 0 | 0 | 639 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 09/26 | 89.6 | -0.4 | -0.44 | 23.4 | 0 | 0 | 5 | -5 | 639 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 09/25 | 90 | +0.7 | +0.78 | 7.78 | 0 | 0 | 0 | 0 | 644 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 89.3 | +0.3 | +0.34 | 14.6 | 1 | 2 | 0 | -1 | 644 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 89 | -0.8 | -0.89 | 59.9 | 3 | 2 | 0 | +1 | 645 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/20 | 89.8 | -0.4 | -0.44 | 18.4 | 1 | 0 | 0 | +1 | 644 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 90.2 | -0.3 | -0.33 | 32.8 | 0 | 2 | 0 | -2 | 643 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 09/18 | 90.5 | +0.5 | +0.56 | 22.3 | 1 | 2 | 0 | -1 | 645 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 09/15 | 90 | -0.3 | -0.33 | 47 | 2 | 3 | 0 | -1 | 646 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 09/14 | 90.3 | -0.2 | -0.22 | 29.7 | 0 | 4 | 0 | -4 | 647 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 90.5 | +0.6 | +0.67 | 40.9 | 0 | 0 | 0 | 0 | 651 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 09/12 | 89.9 | -0.5 | -0.55 | 103 | 8 | 3 | 0 | +5 | 651 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 09/11 | 90.4 | -0.2 | -0.22 | 45 | 1 | 1 | 0 | 0 | 646 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 09/08 | 90.6 | -3.7 | -3.92 | 190 | 18 | 40 | 0 | -22 | 646 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.58 | 0 | 6.31 | 09/07 | 94.3 | +0.7 | +0.75 | 47.3 | 2 | 13 | 0 | -11 | 668 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/06 | 93.6 | -2.2 | -2.3 | 162 | 9 | 44 | 0 | -35 | 679 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 09/05 | 95.8 | -0.2 | -0.21 | 36.7 | 1 | 0 | 0 | +1 | 714 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 09/04 | 96 | -2.5 | -2.54 | 108 | 12 | 1 | 0 | +11 | 713 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 09/01 | 98.5 | +2.1 | +2.18 | 131 | 6 | 6 | 0 | 0 | 702 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 08/31 | 96.4 | -0.4 | -0.41 | 67.2 | 14 | 2 | 0 | +12 | 702 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 08/30 | 96.8 | +0.2 | +0.21 | 34.4 | 1 | 9 | 0 | -8 | 690 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 08/29 | 96.6 | +1.9 | +2.01 | 77.9 | 6 | 8 | 0 | -2 | 698 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.57 | 0 | 11.6 | 08/28 | 94.7 | 0 | 0 | 85.7 | 18 | 0 | 0 | +18 | 700 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/25 | 94.7 | -0.5 | -0.53 | 55.2 | 0 | 15 | 0 | -15 | 682 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 95.2 | +1.7 | +1.82 | 59.2 | 10 | 4 | 0 | +6 | 697 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 08/23 | 93.5 | +0.8 | +0.86 | 103 | 8 | 3 | 0 | +5 | 691 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 08/22 | 92.7 | -1 | -1.07 | 48.4 | 9 | 11 | 0 | -2 | 686 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 08/21 | 93.7 | -1.8 | -1.88 | 88.6 | 7 | 1 | 0 | +6 | 688 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 08/18 | 95.5 | -2.6 | -2.65 | 267 | 28 | 2 | 0 | +26 | 682 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 20.2 | 08/17 | 98.1 | +7.1 | +7.8 | 370 | 30 | 17 | 0 | +13 | 656 | 8.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.2 | 08/16 | 91 | +1.2 | +1.34 | 106 | 3 | 8 | 0 | -5 | 643 | 8.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 11.3 | 08/15 | 89.8 | +2.6 | +2.98 | 112 | 2 | 12 | 0 | -10 | 648 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 08/14 | 87.2 | -5.3 | -5.73 | 211 | 23 | 22 | 1 | 0 | 658 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/11 | 92.5 | +1.5 | +1.65 | 147 | 8 | 33 | 0 | -25 | 658 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 08/10 | 91 | -0.5 | -0.55 | 263 | 15 | 9 | 2 | +4 | 683 | 9.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 33.4 | 08/09 | 91.5 | -0.2 | -0.22 | 113 | 16 | 6 | 0 | +10 | 679 | 9.22 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 27.4 | 08/08 | 91.7 | -2.6 | -2.76 | 138 | 14 | 48 | 1 | -35 | 669 | 9.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 16.7 | 08/07 | 94.3 | +0.9 | +0.96 | 58.8 | 5 | 5 | 0 | 0 | 704 | 9.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 35.7 | 08/04 | 93.4 | -0.4 | -0.43 | 217 | 2 | 3 | 0 | -1 | 704 | 9.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 17.1 | 08/02 | 93.8 | -2.2 | -2.29 | 264 | 16 | 21 | 0 | -5 | 705 | 9.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 20.8 | 08/01 | 96 | -2.8 | -2.83 | 195 | 29 | 10 | 0 | +19 | 710 | 9.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 16.4 | 07/31 | 98.8 | -1.1 | -1.1 | 83.7 | 4 | 20 | 0 | -16 | 691 | 9.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 1.2 | 0.14 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 99.9 | +0.9 | +0.91 | 95.7 | 8 | 8 | 1 | -1 | 707 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 34.5 | 07/27 | 99 | -0.2 | -0.2 | 90.6 | 5 | 3 | 0 | +2 | 708 | 9.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 3.31 | 07/26 | 99.2 | -2.3 | -2.27 | 88.1 | 6 | 3 | 0 | +3 | 706 | 9.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 12.5 | 07/25 | 101.5 | -1.5 | -1.46 | 75.9 | 3 | 2 | 0 | +1 | 703 | 9.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 17.1 | 07/24 | 103 | +3.6 | +3.62 | 149 | 4 | 18 | 0 | -14 | 702 | 9.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 32.8 | 07/21 | 99.4 | -2.1 | -2.07 | 140 | 10 | 4 | 0 | +6 | 716 | 9.72 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 33.5 | 07/20 | 101.5 | +2.5 | +2.53 | 74 | 4 | 6 | 0 | -2 | 710 | 9.64 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.14 | 5.41 | 07/19 | 99 | +0.6 | +0.61 | 90.2 | 2 | 15 | 0 | -13 | 712 | 9.66 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.28 | 27.7 | 07/18 | 98.4 | -3.6 | -3.53 | 353 | 30 | 31 | 0 | -1 | 725 | 9.84 | 2 | 1 | 0 | -1 | 2 | 0.02 | 1 | 0.28 | 0.28 | 17 | 07/17 | 102 | -1.5 | -1.45 | 79.1 | 6 | 6 | 0 | 0 | 726 | 9.85 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.41 | 20.2 | 07/14 | 103.5 | +2.5 | +2.48 | 101 | 3 | 5 | 0 | -2 | 726 | 9.85 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.41 | 12.8 | 07/13 | 101 | -1 | -0.98 | 97.2 | 6 | 2 | 0 | +4 | 728 | 9.88 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.41 | 30.9 | 07/12 | 102 | +1.5 | +1.49 | 144 | 2 | 24 | 0 | -22 | 724 | 9.83 | 1 | 2 | 0 | +1 | 3 | 0.04 | 0 | 0 | 0.41 | 14.6 | 07/11 | 100.5 | -2 | -1.95 | 374 | 22 | 76 | 0 | -54 | 746 | 10.1 | 0 | 0 | 0 | 0 | 2 | 0.02 | 1 | 0.27 | 0.27 | 11.2 | 07/10 | 102.5 | -4.5 | -4.21 | 232 | 25 | 35 | 1 | -11 | 800 | 10.9 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.25 | 21.2 | 07/07 | 107 | -1 | -0.93 | 87.1 | 1 | 5 | 5 | -9 | 811 | 11 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 35.6 | 07/06 | 108 | -1 | -0.92 | 252 | 38 | 7 | 0 | +31 | 820 | 11.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 27.7 | 07/05 | 109 | 0 | 0 | 55.8 | 23 | 3 | 1 | +19 | 789 | 10.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 109 | +0.5 | +0.46 | 138 | 15 | 9 | 0 | +6 | 770 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.72 | 0.13 | 28.2 | 07/03 | 108.5 | +1.5 | +1.4 | 108 | 6 | 16 | 0 | -10 | 764 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 40.6 | 06/30 | 107 | -2 | -1.83 | 128 | 33 | 7 | 0 | +26 | 774 | 10.5 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.13 | 7.79 | 06/29 | 109 | +3.5 | +3.32 | 53.4 | 5 | 8 | 0 | -3 | 748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 06/28 | 107 | -2 | -1.83 | 203 | 15 | 23 | 0 | -8 | 751 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 06/27 | 109 | +4.5 | +4.31 | 360 | 43 | 20 | 0 | +23 | 759 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 06/26 | 104.5 | -5 | -4.57 | 244 | 19 | 40 | 0 | -21 | 736 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/21 | 109.5 | +0.5 | +0.46 | 44.3 | 1 | 6 | 0 | -5 | 757 | 10.3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.3 | 06/20 | 109 | -4 | -3.54 | 336 | 16 | 10 | 0 | +6 | 762 | 10.3 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.26 | 31.6 | 06/19 | 113 | +2.5 | +2.26 | 206 | 7 | 18 | 0 | -11 | 756 | 10.3 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.4 | 14.6 | 06/16 | 110.5 | -2.5 | -2.21 | 165 | 14 | 9 | 0 | +5 | 767 | 10.4 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 0 | 0.39 | 25.4 | 06/15 | 113 | +2 | +1.8 | 171 | 38 | 5 | 1 | +32 | 762 | 10.3 | 2 | 0 | 0 | -2 | 3 | 0.04 | 0 | 0 | 0.39 | 38.5 | 06/14 | 111 | 0 | 0 | 144 | 5 | 2 | 1 | +2 | 730 | 9.91 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.68 | 28.5 | 06/13 | 111 | -1.5 | -1.33 | 461 | 23 | 38 | 1 | -16 | 728 | 9.88 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.69 | 34.2 | 06/12 | 112.5 | -1.5 | -1.32 | 629 | 51 | 73 | 7 | -29 | 744 | 10.1 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.67 | 39.4 | 06/09 | 114 | -12.5 | -9.88 | 1,357 | 89 | 84 | 0 | +5 | 773 | 10.5 | 11 | 0 | 0 | -11 | 5 | 0.06 | 1 | 0.07 | 0.65 | 24.1 | 06/08 | 126.5 | -11 | -8 | 991 | 77 | 88 | 0 | -11 | 768 | 10.4 | 14 | 1 | 0 | -13 | 16 | 0.21 | 1 | 0.1 | 2.08 | 30.3 | 06/07 | 137.5 | +5.5 | +4.17 | 444 | 21 | 56 | 0 | -35 | 779 | 10.6 | 0 | 7 | 0 | +7 | 29 | 0.39 | 0 | 0 | 3.72 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 132 | +1 | +0.76 | 298 | 39 | 8 | 0 | +31 | 814 | 11 | 3 | 2 | 0 | -1 | 22 | 0.29 | 0 | 0 | 2.7 | 28.2 | 06/05 | 131 | +5 | +3.97 | 258 | 16 | 27 | 0 | -11 | 783 | 10.6 | 0 | 4 | 0 | +4 | 23 | 0.31 | 0 | 0 | 2.94 | 17.8 | 06/02 | 126 | -3.5 | -2.7 | 419 | 49 | 50 | 2 | -3 | 794 | 10.8 | 4 | 1 | 0 | -3 | 19 | 0.25 | 5 | 1.19 | 2.39 | 15.5 | 06/01 | 129.5 | -1.5 | -1.15 | 250 | 37 | 77 | 0 | -40 | 797 | 10.8 | 0 | 1 | 0 | +1 | 22 | 0.29 | 0 | 0 | 2.76 | 19.6 | 05/31 | 131 | +4.5 | +3.56 | 448 | 33 | 43 | 0 | -10 | 837 | 11.4 | 1 | 0 | 0 | -1 | 21 | 0.28 | 1 | 0.22 | 2.51 | 34.6 | 05/30 | 126.5 | -1.5 | -1.17 | 213 | 19 | 12 | 4 | +3 | 847 | 11.5 | 2 | 0 | 2 | -4 | 22 | 0.29 | 0 | 0 | 2.6 | 26.2 | 05/29 | 128 | -1.5 | -1.16 | 794 | 26 | 132 | 0 | -106 | 844 | 11.5 | 25 | 0 | 0 | -25 | 26 | 0.35 | 0 | 0 | 3.08 | 37.6 | 05/26 | 129.5 | -14 | -9.76 | 1,696 | 148 | 67 | 0 | +81 | 950 | 12.9 | 20 | 24 | 0 | +4 | 51 | 0.69 | 2 | 0.12 | 5.37 | 29.7 | 05/25 | 143.5 | -8 | -5.28 | 703 | 93 | 140 | 0 | -47 | 869 | 11.8 | 11 | 0 | 0 | -11 | 47 | 0.63 | 1 | 0.14 | 5.41 | 12.2 | 05/24 | 151.5 | +2.5 | +1.68 | 348 | 47 | 34 | 0 | +13 | 916 | 12.4 | 0 | 4 | 0 | +4 | 58 | 0.78 | 0 | 0 | 6.33 | 27 | 05/23 | 149 | -0.5 | -0.33 | 466 | 19 | 107 | 0 | -88 | 903 | 12.3 | 1 | 0 | 0 | -1 | 54 | 0.73 | 0 | 0 | 5.98 | 26.8 | 05/22 | 149.5 | +3.5 | +2.4 | 448 | 51 | 41 | 2 | +8 | 991 | 13.4 | 0 | 3 | 0 | +3 | 55 | 0.74 | 0 | 0 | 5.55 | 25.2 | 05/19 | 146 | -6 | -3.95 | 673 | 62 | 33 | 0 | +29 | 983 | 13.3 | 7 | 0 | 0 | -7 | 52 | 0.7 | 0 | 0 | 5.29 | 28.5 | 05/18 | 152 | +0.5 | +0.33 | 747 | 63 | 116 | 0 | -53 | 954 | 13 | 0 | 3 | 0 | +3 | 59 | 0.8 | 1 | 0.13 | 6.18 | 42.5 | 05/17 | 151.5 | +4 | +2.71 | 1,096 | 114 | 84 | 0 | +30 | 1,007 | 13.7 | 0 | 6 | 0 | +6 | 56 | 0.76 | 0 | 0 | 5.56 | 54.7 | 05/16 | 147.5 | +1 | +0.68 | 598 | 58 | 27 | 0 | +31 | 977 | 13.3 | 1 | 2 | 0 | +1 | 50 | 0.67 | 0 | 0 | 5.12 | 55.4 | 05/15 | 146.5 | 0 | 0 | 1,389 | 160 | 81 | 0 | +79 | 946 | 12.8 | 0 | 1 | 0 | +1 | 49 | 0.66 | 0 | 0 | 5.18 | 50 | 05/12 | 146.5 | +6.5 | +4.64 | 1,579 | 57 | 93 | 0 | -36 | 867 | 11.8 | 1 | 5 | 0 | +4 | 48 | 0.65 | 1 | 0.06 | 5.54 | 53.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 140 | -5 | -3.45 | 1,142 | 81 | 78 | 3 | 0 | 903 | 12.3 | 7 | 7 | 0 | 0 | 44 | 0.59 | 0 | 0 | 4.87 | 44.8 | 05/10 | 145 | +0.5 | +0.35 | 1,509 | 104 | 343 | 0 | -239 | 903 | 12.3 | 0 | 2 | 0 | +2 | 44 | 0.59 | 0 | 0 | 4.87 | 49.1 | 05/09 | 144.5 | -1 | -0.69 | 884 | 53 | 91 | 0 | -38 | 1,142 | 15.5 | 9 | 2 | 0 | -7 | 42 | 0.57 | 0 | 0 | 3.68 | 49.4 | 05/08 | 145.5 | +6.5 | +4.68 | 1,699 | 138 | 125 | 0 | +13 | 1,180 | 16 | 0 | 10 | 0 | +10 | 49 | 0.66 | 4 | 0.24 | 4.15 | 57.3 | 05/05 | 139 | +5 | +3.73 | 1,383 | 114 | 80 | 0 | +34 | 1,167 | 15.8 | 1 | 7 | 0 | +6 | 39 | 0.52 | 0 | 0 | 3.34 | 52.3 | 05/04 | 134 | +5.5 | +4.28 | 686 | 91 | 62 | 0 | +29 | 1,133 | 15.4 | 1 | 8 | 0 | +7 | 33 | 0.44 | 1 | 0.15 | 2.91 | 47 | 05/03 | 128.5 | +1.5 | +1.18 | 889 | 103 | 187 | 0 | -84 | 1,104 | 15 | 2 | 3 | 0 | +1 | 26 | 0.35 | 2 | 0.23 | 2.36 | 42.5 | 05/02 | 127 | +8.5 | +7.17 | 1,678 | 312 | 135 | 0 | +177 | 1,188 | 16.1 | 6 | 8 | 0 | +2 | 25 | 0.33 | 3 | 0.18 | 2.1 | 39.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|