| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.1 | +0.7 | +1.27% | 2.54% | 55.3 | 56.7 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 278.6萬 | 56 | 0.9張/筆 | 56.02元 | 2.59 | 18.54 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 155萬 | 33 | 0.9張/筆 | 54.75元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.27%) 財報評分: 最新61分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.8 | +0.7 | +1.27 | 49.73 | 278.6 | 8 | 16.1 | 44.51 | 16 | 45.2 | 16.2 | +0.69 | +862.5 | 0 | 0 | '24/04/25 | 55.1 | 0 | 0 | 28.31 | 155 | 4 | 14.1 | 21.83 | 14.1 | 22 | 14.2 | +0.17 | +425 | 0 | 0 | '24/04/24 | 55.1 | 0 | 0 | 41.66 | 229.2 | 1 | 2.4 | 5.48 | 2.39 | 5.51 | 2.4 | +0.03 | +300 | 0 | 0 | '24/04/23 | 55.1 | +0.2 | +0.36 | 45.18 | 248 | 10 | 22.1 | 55.05 | 22.2 | 54.97 | 22.2 | -0.08 | -80 | 0 | 0 | '24/04/22 | 54.9 | +0.1 | +0.18 | 71.71 | 392.1 | 10 | 13.9 | 54.84 | 14 | 55.13 | 14.1 | +0.29 | +290 | 0 | 0 | '24/04/19 | 54.8 | -2.4 | -4.2 | 51.26 | 282.2 | 1 | 1.95 | 5.61 | 1.99 | 5.49 | 1.95 | -0.12 | -1,200 | 0 | 0 | '24/04/18 | 57.2 | -0.3 | -0.52 | 15.46 | 88.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 57.5 | +0.6 | +1.05 | 44.46 | 253.5 | 2 | 4.5 | 11.38 | 4.49 | 11.44 | 4.51 | +0.06 | +300 | 0 | 0 | '24/04/16 | 56.9 | -3.3 | -5.48 | 132.4 | 760.4 | 16 | 12.1 | 92.41 | 12.2 | 92 | 12.1 | -0.41 | -256.2 | 0 | 0 | '24/04/15 | 60.2 | -1.2 | -1.95 | 80.43 | 487.4 | 6 | 7.46 | 36.43 | 7.48 | 36.32 | 7.45 | -0.11 | -183.3 | 0 | 0 | '24/04/12 | 61.4 | -1.3 | -2.07 | 82.52 | 510.8 | 6 | 7.27 | 36.97 | 7.24 | 37.21 | 7.28 | +0.24 | +400 | 0 | 0 | '24/04/11 | 62.7 | +0.2 | +0.32 | 40.16 | 252.6 | 3 | 7.47 | 18.81 | 7.45 | 18.94 | 7.5 | +0.13 | +433.3 | 0 | 0 | '24/04/10 | 62.5 | +0.3 | +0.48 | 80.55 | 510.7 | 16 | 19.9 | 101.3 | 19.8 | 101.8 | 19.9 | +0.48 | +300 | 0 | 0 | '24/04/09 | 62.2 | -1 | -1.58 | 111.1 | 688.9 | 34 | 30.6 | 209.7 | 30.4 | 211.8 | 30.7 | +2.03 | +597.1 | 0 | 0 | '24/04/08 | 63.2 | -3.2 | -4.82 | 206.3 | 1,345 | 69 | 33.4 | 454 | 33.8 | 448.6 | 33.4 | -5.36 | -776.8 | 0 | 0 | '24/04/03 | 66.4 | -2.4 | -3.49 | 231.6 | 1,543 | 54 | 23.3 | 359.5 | 23.3 | 360 | 23.3 | +0.49 | +90.74 | 0 | 0 | '24/04/02 | 68.8 | +0.8 | +1.18 | 322.7 | 2,226 | 101 | 31.3 | 696.4 | 31.3 | 695.4 | 31.2 | -0.91 | -90.1 | 0 | 0 | '24/04/01 | 68 | +3.3 | +5.1 | 593.1 | 4,015 | 211 | 35.6 | 1,425 | 35.5 | 1,439 | 35.8 | +13.47 | +638.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 64.7 | -2.2 | -3.29 | 880.6 | 5,778 | 400 | 45.4 | 2,629 | 45.5 | 2,617 | 45.3 | -11.32 | -283 | 0 | 0 | '24/03/28 | 66.9 | +6 | +9.85 | 578.9 | 3,826 | 152 | 26.3 | 996 | 26 | 1,008 | 26.3 | +11.66 | +767.1 | 0 | 0 | '24/03/27 | 60.9 | +5.5 | +9.93 | 165.3 | 976.9 | 18 | 10.9 | 104.8 | 10.7 | 108.5 | 11.1 | +3.77 | +2,094 | 0 | 0 | '24/03/26 | 55.4 | -0.2 | -0.36 | 46.38 | 257.4 | 2 | 4.31 | 11.14 | 4.33 | 11.08 | 4.3 | -0.06 | -300 | 0 | 0 | '24/03/25 | 55.6 | +1.4 | +2.58 | 117.1 | 637.2 | 16 | 13.7 | 87.05 | 13.7 | 87.81 | 13.8 | +0.76 | +475 | 0 | 0 | '24/03/22 | 54.2 | -0.7 | -1.28 | 49.74 | 268.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 54.9 | -0.5 | -0.9 | 83.87 | 459.1 | 1 | 1.19 | 5.45 | 1.19 | 5.49 | 1.2 | +0.04 | +400 | 0 | 0 | '24/03/20 | 55.4 | -0.7 | -1.25 | 70.71 | 391.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 56.1 | -0.6 | -1.06 | 33.31 | 187.3 | 1 | 3 | 5.62 | 3 | 5.61 | 3 | -0.01 | -100 | 0 | 0 | '24/03/18 | 56.7 | -0.1 | -0.18 | 27.91 | 159.2 | 5 | 17.9 | 28.61 | 18 | 28.65 | 18 | +0.04 | +80 | 0 | 0 | '24/03/15 | 56.8 | +0.9 | +1.61 | 17.15 | 96.65 | 3 | 17.5 | 16.91 | 17.5 | 16.93 | 17.5 | +0.02 | +66.67 | 0 | 0 | '24/03/14 | 55.9 | -0.2 | -0.36 | 27.77 | 155.3 | 1 | 3.6 | 5.6 | 3.61 | 5.59 | 3.6 | -0.01 | -100 | 0 | 0 | '24/03/13 | 56.1 | -0.7 | -1.23 | 47.49 | 266.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 56.8 | +0.7 | +1.25 | 22.66 | 128.4 | 1 | 4.41 | 5.67 | 4.42 | 5.66 | 4.41 | -0.01 | -100 | 0 | 0 | '24/03/11 | 56.1 | -2.9 | -4.92 | 168.2 | 950.9 | 17 | 10.1 | 96.73 | 10.2 | 96.06 | 10.1 | -0.67 | -394.1 | 0 | 0 | '24/03/08 | 59 | -0.1 | -0.17 | 65.07 | 381.5 | 7 | 10.8 | 41.05 | 10.8 | 41.19 | 10.8 | +0.14 | +200 | 0 | 0 | '24/03/07 | 59.1 | -0.7 | -1.17 | 52.16 | 309.5 | 4 | 7.67 | 23.89 | 7.72 | 23.85 | 7.71 | -0.04 | -100 | 0 | 0 | '24/03/06 | 59.8 | -0.3 | -0.5 | 25.85 | 154.7 | 1 | 3.87 | 5.99 | 3.87 | 5.98 | 3.86 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 60.1 | -0.1 | -0.17 | 51.62 | 310.6 | 4 | 7.75 | 24.01 | 7.73 | 24.09 | 7.76 | +0.08 | +200 | 0 | 0 | '24/03/04 | 60.2 | -0.1 | -0.17 | 44.73 | 270.1 | 4 | 8.94 | 24.22 | 8.97 | 24.08 | 8.92 | -0.14 | -350 | 0 | 0 | '24/03/01 | 60.3 | +0.4 | +0.67 | 28.08 | 169.5 | 3 | 10.7 | 18.12 | 10.7 | 18.19 | 10.7 | +0.07 | +233.3 | 0 | 0 | '24/02/29 | 59.9 | +0.2 | +0.34 | 46.7 | 279.6 | 4 | 8.56 | 23.95 | 8.57 | 23.98 | 8.58 | +0.03 | +75 | 0 | 0 | '24/02/27 | 59.7 | -0.6 | -1 | 55.59 | 332.7 | 6 | 10.8 | 35.88 | 10.8 | 35.99 | 10.8 | +0.11 | +183.3 | 0 | 0 | '24/02/26 | 60.3 | -0.9 | -1.47 | 44.92 | 270.9 | 7 | 15.6 | 42.09 | 15.5 | 42.35 | 15.6 | +0.26 | +371.4 | 0 | 0 | '24/02/23 | 61.2 | -0.8 | -1.29 | 36.79 | 225.6 | 5 | 13.6 | 30.73 | 13.6 | 30.62 | 13.6 | -0.11 | -220 | 0 | 0 | '24/02/22 | 62 | -0.7 | -1.12 | 21.63 | 134.7 | 2 | 9.25 | 12.43 | 9.23 | 12.46 | 9.25 | +0.03 | +150 | 0 | 0 | '24/02/21 | 62.7 | -1.1 | -1.72 | 43.04 | 270.4 | 5 | 11.6 | 31.46 | 11.6 | 31.42 | 11.6 | -0.04 | -80 | 0 | 0 | '24/02/20 | 63.8 | -0.1 | -0.16 | 46.47 | 297.1 | 4 | 8.61 | 25.61 | 8.62 | 25.57 | 8.61 | -0.04 | -100 | 0 | 0 | '24/02/19 | 63.9 | +2.3 | +3.73 | 107.7 | 684.8 | 9 | 8.36 | 56.69 | 8.28 | 57.08 | 8.34 | +0.39 | +433.3 | 0 | 0 | '24/02/16 | 61.6 | +3.1 | +5.3 | 164.2 | 1,003 | 29 | 17.7 | 176.1 | 17.6 | 179.7 | 17.9 | +3.59 | +1,238 | 0 | 0 | '24/02/15 | 58.5 | -3.1 | -5.03 | 244.7 | 1,434 | 22 | 8.99 | 130.2 | 9.08 | 129.1 | 9 | -1.08 | -490.9 | 0 | 0 | '24/02/05 | 61.6 | -1.9 | -2.99 | 123.3 | 761.7 | 8 | 6.49 | 49.36 | 6.48 | 49.45 | 6.49 | +0.09 | +112.5 | 0 | 0 | '24/02/02 | 63.5 | +0.7 | +1.11 | 37.7 | 238.5 | 2 | 5.31 | 12.62 | 5.29 | 12.67 | 5.31 | +0.05 | +250 | 0 | 0 | '24/02/01 | 62.8 | -2 | -3.09 | 134.2 | 853.2 | 10 | 7.45 | 63.27 | 7.42 | 63.89 | 7.49 | +0.62 | +620 | 0 | 0 | '24/01/31 | 64.8 | -3 | -4.42 | 266 | 1,735 | 18 | 6.77 | 117.6 | 6.78 | 117.7 | 6.78 | +0.07 | +38.89 | 1 | 0.38 | '24/01/30 | 67.8 | -0.8 | -1.17 | 63.7 | 434.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 68.6 | -0.4 | -0.58 | 42.6 | 292.8 | 3 | 7.04 | 20.73 | 7.08 | 20.59 | 7.03 | -0.14 | -466.7 | 0 | 0 | '24/01/26 | 69 | -0.6 | -0.86 | 37.26 | 258 | 1 | 2.68 | 6.93 | 2.69 | 6.9 | 2.67 | -0.03 | -300 | 0 | 0 | '24/01/25 | 69.6 | +0.2 | +0.29 | 18.26 | 127.8 | 2 | 11 | 13.96 | 10.9 | 14.3 | 11.2 | +0.34 | +1,700 | 0 | 0 | '24/01/24 | 69.4 | +0.4 | +0.58 | 19.31 | 134.2 | 1 | 5.18 | 6.95 | 5.18 | 6.94 | 5.17 | -0.01 | -100 | 0 | 0 | '24/01/23 | 69 | -0.6 | -0.86 | 24.22 | 167.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 69.6 | -0.1 | -0.14 | 8.18 | 56.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 69.7 | +0.6 | +0.87 | 21.82 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 69.1 | -0.4 | -0.58 | 9.52 | 65.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 69.5 | -1.7 | -2.39 | 26.05 | 182.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 71.2 | +1.9 | +2.74 | 67.35 | 468.8 | 8 | 11.9 | 55.97 | 11.9 | 55.41 | 11.8 | -0.56 | -700 | 0 | 0 | '24/01/15 | 69.3 | -0.7 | -1 | 45.85 | 317 | 2 | 4.36 | 13.86 | 4.37 | 13.86 | 4.37 | 0 | 0 | 0 | 0 | '24/01/12 | 70 | +0.1 | +0.14 | 31.02 | 217.1 | 4 | 12.9 | 28 | 12.9 | 28.02 | 12.9 | +0.02 | +50 | 0 | 0 | '24/01/11 | 69.9 | -1.1 | -1.55 | 122.5 | 855.7 | 4 | 3.27 | 27.87 | 3.26 | 28 | 3.27 | +0.13 | +325 | 0 | 0 | '24/01/10 | 71 | -1.8 | -2.47 | 77.67 | 556.5 | 3 | 3.86 | 21.5 | 3.86 | 21.63 | 3.89 | +0.13 | +433.3 | 0 | 0 | '24/01/09 | 72.8 | -0.4 | -0.55 | 47.58 | 345.5 | 2 | 4.2 | 14.49 | 4.19 | 14.57 | 4.22 | +0.08 | +400 | 0 | 0 | '24/01/08 | 73.2 | -0.5 | -0.68 | 30.21 | 221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 73.7 | +0.2 | +0.27 | 27.99 | 206.2 | 2 | 7.15 | 14.77 | 7.16 | 14.77 | 7.16 | 0 | 0 | 0 | 0 | '24/01/04 | 73.5 | -0.4 | -0.54 | 40.28 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 73.9 | -0.5 | -0.67 | 59.68 | 441.8 | 10 | 16.8 | 73.91 | 16.7 | 74.03 | 16.8 | +0.12 | +120 | 0 | 0 | '24/01/02 | 74.4 | -0.1 | -0.13 | 48.13 | 358.7 | 2 | 4.16 | 14.95 | 4.17 | 14.91 | 4.16 | -0.04 | -200 | 0 | 0 | '23/12/29 | 74.5 | +0.1 | +0.13 | 25.16 | 187.5 | 1 | 3.97 | 7.45 | 3.97 | 7.52 | 4.01 | +0.07 | +700 | 0 | 0 | '23/12/28 | 74.4 | -0.2 | -0.27 | 27.96 | 208.3 | 1 | 3.58 | 7.47 | 3.59 | 7.45 | 3.58 | -0.02 | -200 | 0 | 0 | '23/12/27 | 74.6 | -0.1 | -0.13 | 47.22 | 352.3 | 2 | 4.24 | 14.93 | 4.24 | 14.92 | 4.23 | -0.01 | -50 | 0 | 0 | '23/12/26 | 74.7 | 0 | 0 | 32.57 | 243 | 1 | 3.07 | 7.45 | 3.07 | 7.51 | 3.09 | +0.06 | +600 | 0 | 0 | '23/12/25 | 74.7 | -1.5 | -1.97 | 107 | 805.4 | 11 | 10.3 | 82.7 | 10.3 | 82.83 | 10.3 | +0.13 | +118.2 | 0 | 0 | '23/12/22 | 76.2 | -0.6 | -0.78 | 30.36 | 232.5 | 1 | 3.29 | 7.68 | 3.3 | 7.65 | 3.29 | -0.03 | -300 | 0 | 0 | '23/12/21 | 76.8 | -0.4 | -0.52 | 42.02 | 323.2 | 1 | 2.38 | 7.71 | 2.39 | 7.72 | 2.39 | +0.01 | +100 | 0 | 0 | '23/12/20 | 77.2 | -0.1 | -0.13 | 32.47 | 250.8 | 1 | 3.08 | 7.73 | 3.08 | 7.74 | 3.09 | +0.01 | +100 | 0 | 0 | '23/12/19 | 77.3 | +0.2 | +0.26 | 31.29 | 242.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 77.1 | +0.2 | +0.26 | 23.28 | 179.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 76.9 | +0.2 | +0.26 | 54.76 | 419.3 | 9 | 16.4 | 68.89 | 16.4 | 69.18 | 16.5 | +0.29 | +322.2 | 0 | 0 | '23/12/14 | 76.7 | -0.6 | -0.78 | 41.6 | 320.5 | 3 | 7.21 | 23.22 | 7.25 | 22.94 | 7.16 | -0.28 | -933.3 | 0 | 0 | '23/12/13 | 77.3 | +0.1 | +0.13 | 36.38 | 282.6 | 8 | 22 | 62.27 | 22 | 62.54 | 22.1 | +0.27 | +337.5 | 0 | 0 | '23/12/12 | 77.2 | -0.3 | -0.39 | 21.11 | 163 | 1 | 4.74 | 7.76 | 4.76 | 7.72 | 4.74 | -0.04 | -400 | 0 | 0 | '23/12/11 | 77.5 | -0.1 | -0.13 | 47.6 | 369.8 | 5 | 10.5 | 38.85 | 10.5 | 38.84 | 10.5 | -0.01 | -20 | 0 | 0 | '23/12/08 | 77.6 | -1.4 | -1.77 | 86.05 | 672.7 | 1 | 1.16 | 7.84 | 1.17 | 7.76 | 1.15 | -0.08 | -800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 79 | -0.4 | -0.5 | 19.48 | 154.1 | 1 | 5.13 | 7.91 | 5.13 | 7.9 | 5.13 | -0.01 | -100 | 0 | 0 | '23/12/06 | 79.4 | 0 | 0 | 13.37 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 79.4 | -0.3 | -0.38 | 23.22 | 184.3 | 2 | 8.61 | 15.83 | 8.59 | 15.99 | 8.68 | +0.16 | +800 | 0 | 0 | '23/12/04 | 79.7 | -0.5 | -0.62 | 15.94 | 127.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 80.2 | +0.1 | +0.12 | 21.73 | 174.4 | 2 | 9.21 | 16.04 | 9.2 | 16.08 | 9.22 | +0.04 | +200 | 0 | 0 | '23/11/30 | 80.1 | +0.4 | +0.5 | 25.75 | 206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 79.7 | -1.1 | -1.36 | 62.25 | 499.1 | 3 | 4.82 | 24.09 | 4.83 | 23.92 | 4.79 | -0.17 | -566.7 | 0 | 0 | '23/11/28 | 80.8 | +1.2 | +1.51 | 125.1 | 1,014 | 26 | 20.8 | 210.9 | 20.8 | 210.1 | 20.7 | -0.74 | -284.6 | 0 | 0 | '23/11/27 | 79.6 | +1.9 | +2.45 | 76.42 | 606.1 | 19 | 24.9 | 150.4 | 24.8 | 150.9 | 24.9 | +0.53 | +278.9 | 0 | 0 | '23/11/24 | 77.7 | -0.9 | -1.15 | 41.52 | 325.1 | 1 | 2.41 | 7.86 | 2.42 | 7.83 | 2.41 | -0.03 | -300 | 0 | 0 | '23/11/23 | 78.6 | -0.1 | -0.13 | 25.44 | 200.4 | 1 | 3.93 | 7.87 | 3.93 | 7.92 | 3.95 | +0.05 | +500 | 0 | 0 | '23/11/22 | 78.7 | -0.9 | -1.13 | 43.2 | 342.5 | 1 | 2.32 | 7.98 | 2.33 | 7.88 | 2.3 | -0.1 | -1,000 | 0 | 0 | '23/11/21 | 79.6 | -0.2 | -0.25 | 31.76 | 251.2 | 1 | 3.15 | 7.88 | 3.14 | 7.96 | 3.17 | +0.08 | +800 | 0 | 0 | '23/11/20 | 79.8 | -0.2 | -0.25 | 21.51 | 172 | 9 | 41.8 | 71.96 | 41.8 | 72.12 | 41.9 | +0.16 | +177.8 | 0 | 0 | '23/11/17 | 80 | -0.3 | -0.37 | 41.19 | 328.6 | 4 | 9.71 | 31.91 | 9.71 | 32 | 9.74 | +0.09 | +225 | 0 | 0 | '23/11/16 | 80.3 | +1.5 | +1.9 | 167 | 1,316 | 6 | 3.59 | 48 | 3.65 | 48.2 | 3.66 | +0.2 | +333.3 | 0 | 0 | '23/11/15 | 78.8 | 0 | 0 | 24.28 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 78.8 | +0.4 | +0.51 | 18.41 | 145.5 | 1 | 5.43 | 7.92 | 5.44 | 7.88 | 5.42 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 78.4 | +0.6 | +0.77 | 33.23 | 261.5 | 2 | 6.02 | 15.61 | 5.97 | 15.93 | 6.09 | +0.32 | +1,600 | 0 | 0 | '23/11/10 | 77.8 | -0.8 | -1.02 | 19.52 | 152 | 2 | 10.2 | 15.57 | 10.2 | 15.58 | 10.3 | +0.01 | +50 | 0 | 0 | '23/11/09 | 78.6 | -1.2 | -1.5 | 47.94 | 382.8 | 5 | 10.4 | 40.37 | 10.5 | 39.56 | 10.3 | -0.81 | -1,620 | 0 | 0 | '23/11/08 | 79.8 | +2.8 | +3.64 | 85.07 | 677.4 | 13 | 15.3 | 103.3 | 15.3 | 103.6 | 15.3 | +0.29 | +223.1 | 0 | 0 | '23/11/07 | 77 | +1.2 | +1.58 | 17.48 | 133.8 | 2 | 11.4 | 15.28 | 11.4 | 15.36 | 11.5 | +0.08 | +400 | 0 | 0 | '23/11/06 | 75.8 | +0.7 | +0.93 | 29.71 | 224.9 | 3 | 10.1 | 22.44 | 9.98 | 22.81 | 10.1 | +0.37 | +1,233 | 0 | 0 | '23/11/03 | 75.1 | -1.4 | -1.83 | 25.13 | 189.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 76.5 | +0.5 | +0.66 | 11.54 | 88.6 | 1 | 8.67 | 7.65 | 8.63 | 7.76 | 8.76 | +0.11 | +1,100 | 0 | 0 | '23/11/01 | 76 | +0.4 | +0.53 | 11.64 | 87.99 | 2 | 17.2 | 15.11 | 17.2 | 15.19 | 17.3 | +0.08 | +400 | 0 | 0 | '23/10/31 | 75.6 | -2.2 | -2.83 | 40.9 | 314.1 | 2 | 4.89 | 15.39 | 4.9 | 15.28 | 4.86 | -0.11 | -550 | 0 | 0 | '23/10/30 | 77.8 | +0.2 | +0.26 | 37.4 | 293.5 | 4 | 10.7 | 31.25 | 10.6 | 31.42 | 10.7 | +0.17 | +425 | 0 | 0 | '23/10/27 | 77.6 | -0.1 | -0.13 | 29.76 | 232.1 | 2 | 6.72 | 15.56 | 6.7 | 15.69 | 6.76 | +0.13 | +650 | 0 | 0 | '23/10/26 | 77.7 | -0.9 | -1.15 | 27.21 | 211.9 | 2 | 7.35 | 15.44 | 7.29 | 15.63 | 7.38 | +0.19 | +950 | 0 | 0 | '23/10/25 | 78.6 | +1.4 | +1.81 | 57.4 | 451.3 | 7 | 12.2 | 54.91 | 12.2 | 55.18 | 12.2 | +0.27 | +385.7 | 0 | 0 | '23/10/24 | 77.2 | +1.5 | +1.98 | 41.45 | 316.6 | 5 | 12.1 | 37.78 | 11.9 | 38.14 | 12 | +0.36 | +720 | 0 | 0 | '23/10/23 | 75.7 | -0.1 | -0.13 | 28.2 | 214.6 | 5 | 17.7 | 38.11 | 17.8 | 38.1 | 17.8 | -0.01 | -20 | 0 | 0 | '23/10/20 | 75.8 | -1.4 | -1.81 | 37.76 | 285.2 | 4 | 10.6 | 30.12 | 10.6 | 30.2 | 10.6 | +0.08 | +200 | 0 | 0 | '23/10/19 | 77.2 | +3.3 | +4.47 | 130.1 | 1,003 | 46 | 35.4 | 353.2 | 35.2 | 355.7 | 35.5 | +2.51 | +545.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 73.9 | -3 | -3.9 | 99 | 733.4 | 11 | 11.1 | 81.23 | 11.1 | 81.81 | 11.2 | +0.58 | +527.3 | 0 | 0 | '23/10/17 | 76.9 | +0.4 | +0.52 | 54.73 | 426 | 29 | 53 | 226 | 53.1 | 226.2 | 53.1 | +0.19 | +65.52 | 0 | 0 | '23/10/16 | 76.5 | -1.7 | -2.17 | 132.6 | 1,016 | 17 | 12.8 | 130 | 12.8 | 132 | 13 | +2.02 | +1,188 | 0 | 0 | '23/10/13 | 78.2 | -2.1 | -2.62 | 83.3 | 659.4 | 8 | 9.6 | 63.17 | 9.58 | 63.07 | 9.56 | -0.1 | -125 | 0 | 0 | '23/10/12 | 80.3 | 0 | 0 | 122.7 | 963.2 | 26 | 21.2 | 202.5 | 21 | 206.2 | 21.4 | +3.67 | +1,412 | 0 | 0 | '23/10/11 | 80.3 | -8.9 | -9.98 | 550.2 | 4,537 | 65 | 11.8 | 541 | 11.9 | 542.8 | 12 | +1.78 | +273.8 | 0 | 0 | '23/10/06 | 89.2 | +0.2 | +0.22 | 194.9 | 1,749 | 82 | 42.1 | 739.8 | 42.3 | 738.6 | 42.2 | -1.17 | -142.7 | 0 | 0 | '23/10/05 | 89 | +0.6 | +0.68 | 61.01 | 540.7 | 12 | 19.7 | 106.3 | 19.7 | 106.5 | 19.7 | +0.18 | +150 | 0 | 0 | '23/10/04 | 88.4 | -0.9 | -1.01 | 10.9 | 96.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 89.3 | -0.1 | -0.11 | 49.7 | 441.5 | 5 | 10.1 | 44.31 | 10 | 44.62 | 10.1 | +0.31 | +620 | 0 | 0 | '23/10/02 | 89.4 | -0.7 | -0.78 | 44.59 | 399.1 | 3 | 6.73 | 26.9 | 6.74 | 26.88 | 6.73 | -0.02 | -66.67 | 0 | 0 | '23/09/28 | 90.1 | -0.1 | -0.11 | 16.11 | 145 | 2 | 12.4 | 18.02 | 12.4 | 18.01 | 12.4 | -0.01 | -50 | 0 | 0 | '23/09/27 | 90.2 | +0.6 | +0.67 | 43.26 | 389.5 | 1 | 2.31 | 9.03 | 2.32 | 9.08 | 2.33 | +0.05 | +500 | 0 | 0 | '23/09/26 | 89.6 | -0.4 | -0.44 | 23.38 | 208.7 | 2 | 8.55 | 17.81 | 8.53 | 17.89 | 8.57 | +0.08 | +400 | 0 | 0 | '23/09/25 | 90 | +0.7 | +0.78 | 7.78 | 70.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 89.3 | +0.3 | +0.34 | 14.65 | 130.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 89 | -0.8 | -0.89 | 59.95 | 535 | 8 | 13.3 | 71.23 | 13.3 | 71.41 | 13.3 | +0.18 | +225 | 0 | 0 | '23/09/20 | 89.8 | -0.4 | -0.44 | 18.38 | 165.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 90.2 | -0.3 | -0.33 | 32.84 | 297.2 | 1 | 3.04 | 9.04 | 3.04 | 9.12 | 3.07 | +0.08 | +800 | 0 | 0 | '23/09/18 | 90.5 | +0.5 | +0.56 | 22.34 | 202.1 | 2 | 8.95 | 18.02 | 8.92 | 18.29 | 9.05 | +0.27 | +1,350 | 0 | 0 | '23/09/15 | 90 | -0.3 | -0.33 | 46.98 | 421.8 | 3 | 6.39 | 26.92 | 6.38 | 26.97 | 6.39 | +0.05 | +166.7 | 0 | 0 | '23/09/14 | 90.3 | -0.2 | -0.22 | 29.72 | 267.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 90.5 | +0.6 | +0.67 | 40.92 | 368.6 | 4 | 9.78 | 36.03 | 9.78 | 36.11 | 9.8 | +0.08 | +200 | 0 | 0 | '23/09/12 | 89.9 | -0.5 | -0.55 | 102.8 | 924 | 10 | 9.73 | 89.83 | 9.72 | 90.11 | 9.75 | +0.28 | +280 | 0 | 0 | '23/09/11 | 90.4 | -0.2 | -0.22 | 45.02 | 407.2 | 2 | 4.44 | 18.14 | 4.46 | 18.14 | 4.46 | 0 | 0 | 0 | 0 | '23/09/08 | 90.6 | -3.7 | -3.92 | 190.3 | 1,734 | 12 | 6.31 | 110.4 | 6.37 | 110 | 6.34 | -0.42 | -350 | 3 | 1.58 | '23/09/07 | 94.3 | +0.7 | +0.75 | 47.28 | 446.9 | 5 | 10.6 | 47.06 | 10.5 | 47.25 | 10.6 | +0.19 | +380 | 0 | 0 | '23/09/06 | 93.6 | -2.2 | -2.3 | 161.7 | 1,526 | 12 | 7.42 | 113.6 | 7.44 | 113.5 | 7.44 | -0.06 | -50 | 0 | 0 | '23/09/05 | 95.8 | -0.2 | -0.21 | 36.7 | 351.4 | 1 | 2.72 | 9.53 | 2.71 | 9.64 | 2.74 | +0.11 | +1,100 | 0 | 0 | '23/09/04 | 96 | -2.5 | -2.54 | 108.4 | 1,044 | 13 | 12 | 125.3 | 12 | 125.2 | 12 | -0.06 | -46.15 | 0 | 0 | '23/09/01 | 98.5 | +2.1 | +2.18 | 130.7 | 1,280 | 9 | 6.88 | 87.55 | 6.84 | 88.39 | 6.91 | +0.84 | +933.3 | 0 | 0 | '23/08/31 | 96.4 | -0.4 | -0.41 | 67.24 | 648 | 2 | 2.97 | 19.2 | 2.96 | 19.3 | 2.98 | +0.1 | +500 | 0 | 0 | '23/08/30 | 96.8 | +0.2 | +0.21 | 34.39 | 332.7 | 1 | 2.91 | 9.7 | 2.92 | 9.68 | 2.91 | -0.02 | -200 | 0 | 0 | '23/08/29 | 96.6 | +1.9 | +2.01 | 77.9 | 751.1 | 9 | 11.6 | 86.47 | 11.5 | 86.66 | 11.5 | +0.19 | +211.1 | 2 | 2.57 | '23/08/28 | 94.7 | 0 | 0 | 85.68 | 817.6 | 9 | 10.5 | 86.26 | 10.6 | 86.6 | 10.6 | +0.34 | +377.8 | 0 | 0 | '23/08/25 | 94.7 | -0.5 | -0.53 | 55.15 | 525.2 | 16 | 29 | 152.4 | 29 | 152.7 | 29.1 | +0.33 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 95.2 | +1.7 | +1.82 | 59.16 | 560 | 7 | 11.8 | 65.94 | 11.8 | 66.37 | 11.9 | +0.43 | +614.3 | 0 | 0 | '23/08/23 | 93.5 | +0.8 | +0.86 | 102.9 | 973.9 | 7 | 6.8 | 66.05 | 6.78 | 66.36 | 6.81 | +0.31 | +442.9 | 0 | 0 | '23/08/22 | 92.7 | -1 | -1.07 | 48.4 | 450.6 | 12 | 24.8 | 111.4 | 24.7 | 112 | 24.9 | +0.6 | +500 | 0 | 0 | '23/08/21 | 93.7 | -1.8 | -1.88 | 88.59 | 835.7 | 3 | 3.39 | 28.26 | 3.38 | 28.48 | 3.41 | +0.22 | +733.3 | 0 | 0 | '23/08/18 | 95.5 | -2.6 | -2.65 | 267.4 | 2,615 | 54 | 20.2 | 528.8 | 20.2 | 527.7 | 20.2 | -1.11 | -205.6 | 1 | 0.37 | '23/08/17 | 98.1 | +7.1 | +7.8 | 370.4 | 3,552 | 86 | 23.2 | 818.1 | 23 | 834.2 | 23.5 | +16.14 | +1,877 | 0 | 0 | '23/08/16 | 91 | +1.2 | +1.34 | 106.1 | 958.2 | 12 | 11.3 | 108.2 | 11.3 | 107.8 | 11.2 | -0.39 | -325 | 0 | 0 | '23/08/15 | 89.8 | +2.6 | +2.98 | 112 | 997.6 | 17 | 15.2 | 151.4 | 15.2 | 151.7 | 15.2 | +0.35 | +205.9 | 0 | 0 | '23/08/14 | 87.2 | -5.3 | -5.73 | 210.9 | 1,876 | 27 | 12.8 | 238.7 | 12.7 | 241.7 | 12.9 | +2.97 | +1,100 | 0 | 0 | '23/08/11 | 92.5 | +1.5 | +1.65 | 147.1 | 1,371 | 45 | 30.6 | 418.4 | 30.5 | 420.5 | 30.7 | +2.11 | +468.9 | 0 | 0 | '23/08/10 | 91 | -0.5 | -0.55 | 263.5 | 2,420 | 88 | 33.4 | 810.9 | 33.5 | 809.8 | 33.5 | -1.1 | -125 | 0 | 0 | '23/08/09 | 91.5 | -0.2 | -0.22 | 113.2 | 1,035 | 31 | 27.4 | 283.5 | 27.4 | 283.7 | 27.4 | +0.14 | +45.16 | 0 | 0 | '23/08/08 | 91.7 | -2.6 | -2.76 | 138.1 | 1,268 | 23 | 16.7 | 210 | 16.6 | 211.8 | 16.7 | +1.89 | +821.7 | 0 | 0 | '23/08/07 | 94.3 | +0.9 | +0.96 | 58.79 | 550.1 | 21 | 35.7 | 196.3 | 35.7 | 196.3 | 35.7 | -0.02 | -9.524 | 0 | 0 | '23/08/04 | 93.4 | -0.4 | -0.43 | 216.9 | 2,028 | 37 | 17.1 | 344 | 17 | 345.5 | 17 | +1.58 | +427 | 0 | 0 | '23/08/02 | 93.8 | -2.2 | -2.29 | 264.4 | 2,480 | 55 | 20.8 | 515.4 | 20.8 | 519.2 | 20.9 | +3.72 | +676.4 | 0 | 0 | '23/08/01 | 96 | -2.8 | -2.83 | 194.7 | 1,885 | 32 | 16.4 | 309.3 | 16.4 | 311.6 | 16.5 | +2.3 | +718.8 | 0 | 0 | '23/07/31 | 98.8 | -1.1 | -1.1 | 83.65 | 829.7 | 9 | 10.8 | 89.55 | 10.8 | 89.51 | 10.8 | -0.04 | -44.44 | 1 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 99.9 | +0.9 | +0.91 | 95.67 | 950.3 | 33 | 34.5 | 328 | 34.5 | 327.2 | 34.4 | -0.84 | -254.5 | 0 | 0 | '23/07/27 | 99 | -0.2 | -0.2 | 90.64 | 899 | 3 | 3.31 | 29.64 | 3.3 | 29.7 | 3.3 | +0.06 | +200 | 0 | 0 | '23/07/26 | 99.2 | -2.3 | -2.27 | 88.11 | 877.8 | 11 | 12.5 | 109.7 | 12.5 | 110.4 | 12.6 | +0.63 | +572.7 | 0 | 0 | '23/07/25 | 101.5 | -1.5 | -1.46 | 75.92 | 769.6 | 13 | 17.1 | 132 | 17.2 | 132.4 | 17.2 | +0.35 | +269.2 | 0 | 0 | '23/07/24 | 103 | +3.6 | +3.62 | 149.2 | 1,510 | 49 | 32.8 | 491.5 | 32.5 | 497 | 32.9 | +5.48 | +1,118 | 0 | 0 | '23/07/21 | 99.4 | -2.1 | -2.07 | 140.1 | 1,398 | 47 | 33.5 | 468.7 | 33.5 | 470.3 | 33.7 | +1.6 | +340.4 | 0 | 0 | '23/07/20 | 101.5 | +2.5 | +2.53 | 73.96 | 747.8 | 4 | 5.41 | 39.99 | 5.35 | 40.45 | 5.41 | +0.46 | +1,150 | 0 | 0 | '23/07/19 | 99 | +0.6 | +0.61 | 90.19 | 900.4 | 25 | 27.7 | 249.7 | 27.7 | 248.8 | 27.6 | -0.89 | -356 | 0 | 0 | '23/07/18 | 98.4 | -3.6 | -3.53 | 353.3 | 3,506 | 60 | 17 | 596 | 17 | 598.6 | 17.1 | +2.61 | +435 | 1 | 0.28 | '23/07/17 | 102 | -1.5 | -1.45 | 79.09 | 807 | 16 | 20.2 | 163 | 20.2 | 163.6 | 20.3 | +0.6 | +375 | 0 | 0 | '23/07/14 | 103.5 | +2.5 | +2.48 | 101.3 | 1,045 | 13 | 12.8 | 133 | 12.7 | 134.2 | 12.8 | +1.2 | +923.1 | 0 | 0 | '23/07/13 | 101 | -1 | -0.98 | 97.24 | 989.1 | 30 | 30.9 | 305.4 | 30.9 | 305.9 | 30.9 | +0.45 | +150 | 0 | 0 | '23/07/12 | 102 | +1.5 | +1.49 | 144.1 | 1,460 | 21 | 14.6 | 213.4 | 14.6 | 212.6 | 14.6 | -0.75 | -357.1 | 0 | 0 | '23/07/11 | 100.5 | -2 | -1.95 | 374.2 | 3,747 | 42 | 11.2 | 421.3 | 11.2 | 422.9 | 11.3 | +1.59 | +378.6 | 1 | 0.27 | '23/07/10 | 102.5 | -4.5 | -4.21 | 231.7 | 2,390 | 49 | 21.2 | 504.8 | 21.1 | 507.4 | 21.2 | +2.5 | +510.2 | 0 | 0 | '23/07/07 | 107 | -1 | -0.93 | 87.14 | 930 | 31 | 35.6 | 330.3 | 35.5 | 331.4 | 35.6 | +1.05 | +338.7 | 0 | 0 | '23/07/06 | 108 | -1 | -0.92 | 252.3 | 2,778 | 70 | 27.7 | 773.4 | 27.8 | 774 | 27.9 | +0.55 | +78.57 | 0 | 0 | '23/07/05 | 109 | 0 | 0 | 55.82 | 608.7 | 5 | 8.96 | 54.55 | 8.96 | 54.4 | 8.94 | -0.15 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 109 | +0.5 | +0.46 | 138.2 | 1,517 | 39 | 28.2 | 427.3 | 28.2 | 426.6 | 28.1 | -0.65 | -166.7 | 1 | 0.72 | '23/07/03 | 108.5 | +1.5 | +1.4 | 108.4 | 1,165 | 44 | 40.6 | 471.7 | 40.5 | 472.6 | 40.6 | +0.85 | +193.2 | 0 | 0 | '23/06/30 | 107 | -2 | -1.83 | 128.4 | 1,395 | 10 | 7.79 | 109.8 | 7.87 | 107.5 | 7.71 | -2.3 | -2,300 | 0 | 0 | '23/06/29 | 109 | +3.5 | +3.32 | 53.39 | 575.2 | 10 | 18.7 | 107 | 18.6 | 107.8 | 18.7 | +0.9 | +900 | 0 | 0 | '23/06/28 | 107 | -2 | -1.83 | 203 | 2,176 | 32 | 15.8 | 343.6 | 15.8 | 343.8 | 15.8 | +0.15 | +46.88 | 0 | 0 | '23/06/27 | 109 | +4.5 | +4.31 | 359.5 | 3,947 | 116 | 32.3 | 1,264 | 32 | 1,278 | 32.4 | +14.15 | +1,220 | 0 | 0 | '23/06/26 | 104.5 | -5 | -4.57 | 244.2 | 2,574 | 28 | 11.5 | 293.5 | 11.4 | 292.4 | 11.4 | -1.15 | -410.7 | 0 | 0 | '23/06/21 | 109.5 | +0.5 | +0.46 | 44.27 | 485.4 | 5 | 11.3 | 54.75 | 11.3 | 54.75 | 11.3 | 0 | 0 | 0 | 0 | '23/06/20 | 109 | -4 | -3.54 | 336 | 3,667 | 106 | 31.6 | 1,152 | 31.4 | 1,164 | 31.7 | +11.75 | +1,108 | 0 | 0 | '23/06/19 | 113 | +2.5 | +2.26 | 205.7 | 2,323 | 30 | 14.6 | 336.2 | 14.5 | 339.8 | 14.6 | +3.6 | +1,200 | 0 | 0 | '23/06/16 | 110.5 | -2.5 | -2.21 | 165.2 | 1,840 | 42 | 25.4 | 466.9 | 25.4 | 468.4 | 25.5 | +1.55 | +369 | 0 | 0 | '23/06/15 | 113 | +2 | +1.8 | 171.3 | 1,930 | 66 | 38.5 | 742.8 | 38.5 | 744.4 | 38.6 | +1.6 | +242.4 | 0 | 0 | '23/06/14 | 111 | 0 | 0 | 143.7 | 1,606 | 41 | 28.5 | 458.4 | 28.6 | 457.8 | 28.5 | -0.7 | -170.7 | 0 | 0 | '23/06/13 | 111 | -1.5 | -1.33 | 461.5 | 5,086 | 158 | 34.2 | 1,748 | 34.4 | 1,754 | 34.5 | +5.7 | +360.8 | 0 | 0 | '23/06/12 | 112.5 | -1.5 | -1.32 | 628.8 | 6,948 | 248 | 39.4 | 2,740 | 39.4 | 2,751 | 39.6 | +10.6 | +427.4 | 0 | 0 | '23/06/09 | 114 | -12.5 | -9.88 | 1,357 | 15,885 | 327 | 24.1 | 3,816 | 24 | 3,861 | 24.3 | +45.45 | +1,390 | 1 | 0.07 | '23/06/08 | 126.5 | -11 | -8 | 991.1 | 12,760 | 300 | 30.3 | 3,833 | 30 | 3,867 | 30.3 | +34 | +1,133 | 1 | 0.1 | '23/06/07 | 137.5 | +5.5 | +4.17 | 444.5 | 6,022 | 114 | 25.6 | 1,531 | 25.4 | 1,551 | 25.8 | +19.85 | +1,741 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 132 | +1 | +0.76 | 298.3 | 3,925 | 84 | 28.2 | 1,107 | 28.2 | 1,106 | 28.2 | -0.7 | -83.33 | 0 | 0 | '23/06/05 | 131 | +5 | +3.97 | 258.4 | 3,353 | 46 | 17.8 | 589.2 | 17.6 | 598.4 | 17.8 | +9.25 | +2,011 | 0 | 0 | '23/06/02 | 126 | -3.5 | -2.7 | 419.4 | 5,321 | 65 | 15.5 | 828.3 | 15.6 | 826.4 | 15.5 | -1.85 | -284.6 | 5 | 1.19 | '23/06/01 | 129.5 | -1.5 | -1.15 | 249.9 | 3,256 | 49 | 19.6 | 639.2 | 19.6 | 640.7 | 19.7 | +1.45 | +295.9 | 0 | 0 | '23/05/31 | 131 | +4.5 | +3.56 | 447.9 | 5,868 | 155 | 34.6 | 2,022 | 34.5 | 2,042 | 34.8 | +20.1 | +1,297 | 1 | 0.22 | '23/05/30 | 126.5 | -1.5 | -1.17 | 213.4 | 2,717 | 56 | 26.2 | 715.1 | 26.3 | 713.2 | 26.2 | -1.95 | -348.2 | 0 | 0 | '23/05/29 | 128 | -1.5 | -1.16 | 794.5 | 10,047 | 299 | 37.6 | 3,778 | 37.6 | 3,802 | 37.8 | +24.1 | +806 | 0 | 0 | '23/05/26 | 129.5 | -14 | -9.76 | 1,696 | 22,676 | 503 | 29.7 | 6,726 | 29.7 | 6,738 | 29.7 | +12.15 | +241.6 | 2 | 0.12 | '23/05/25 | 143.5 | -8 | -5.28 | 703 | 10,292 | 86 | 12.2 | 1,265 | 12.3 | 1,260 | 12.2 | -5.6 | -651.2 | 1 | 0.14 | '23/05/24 | 151.5 | +2.5 | +1.68 | 348.4 | 5,267 | 94 | 27 | 1,412 | 26.8 | 1,417 | 26.9 | +4.45 | +473.4 | 0 | 0 | '23/05/23 | 149 | -0.5 | -0.33 | 465.7 | 6,980 | 125 | 26.8 | 1,869 | 26.8 | 1,869 | 26.8 | +0.65 | +52 | 0 | 0 | '23/05/22 | 149.5 | +3.5 | +2.4 | 448.3 | 6,705 | 113 | 25.2 | 1,683 | 25.1 | 1,695 | 25.3 | +12.55 | +1,111 | 0 | 0 | '23/05/19 | 146 | -6 | -3.95 | 672.9 | 10,002 | 192 | 28.5 | 2,875 | 28.7 | 2,864 | 28.6 | -10.35 | -539.1 | 0 | 0 | '23/05/18 | 152 | +0.5 | +0.33 | 746.7 | 11,230 | 317 | 42.5 | 4,779 | 42.6 | 4,779 | 42.6 | +0.6 | +18.93 | 1 | 0.13 | '23/05/17 | 151.5 | +4 | +2.71 | 1,096 | 16,735 | 600 | 54.7 | 9,136 | 54.6 | 9,167 | 54.8 | +31.35 | +522.5 | 0 | 0 | '23/05/16 | 147.5 | +1 | +0.68 | 597.5 | 8,797 | 331 | 55.4 | 4,881 | 55.5 | 4,874 | 55.4 | -7.8 | -235.6 | 0 | 0 | '23/05/15 | 146.5 | 0 | 0 | 1,389 | 20,853 | 695 | 50 | 10,438 | 50.1 | 10,426 | 50 | -12.1 | -174.1 | 0 | 0 | '23/05/12 | 146.5 | +6.5 | +4.64 | 1,579 | 23,212 | 850 | 53.8 | 12,425 | 53.5 | 12,524 | 54 | +99.6 | +1,172 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 140 | -5 | -3.45 | 1,142 | 16,108 | 511 | 44.8 | 7,210 | 44.8 | 7,242 | 45 | +32.75 | +640.9 | 0 | 0 | '23/05/10 | 145 | +0.5 | +0.35 | 1,509 | 22,320 | 741 | 49.1 | 10,948 | 49.1 | 10,942 | 49 | -6 | -80.97 | 0 | 0 | '23/05/09 | 144.5 | -1 | -0.69 | 884.3 | 12,808 | 437 | 49.4 | 6,325 | 49.4 | 6,345 | 49.5 | +20.25 | +463.4 | 0 | 0 | '23/05/08 | 145.5 | +6.5 | +4.68 | 1,699 | 24,993 | 973 | 57.3 | 14,313 | 57.3 | 14,333 | 57.3 | +19.2 | +197.3 | 4 | 0.24 | '23/05/05 | 139 | +5 | +3.73 | 1,383 | 19,248 | 724 | 52.3 | 10,063 | 52.3 | 10,118 | 52.6 | +54.7 | +755.5 | 0 | 0 | '23/05/04 | 134 | +5.5 | +4.28 | 685.7 | 8,930 | 322 | 47 | 4,189 | 46.9 | 4,206 | 47.1 | +16.65 | +517.1 | 1 | 0.15 | '23/05/03 | 128.5 | +1.5 | +1.18 | 888.5 | 11,271 | 378 | 42.5 | 4,802 | 42.6 | 4,806 | 42.6 | +4.4 | +116.4 | 2 | 0.23 | '23/05/02 | 127 | +8.5 | +7.17 | 1,678 | 21,123 | 665 | 39.6 | 8,331 | 39.4 | 8,427 | 39.9 | +95.9 | +1,442 | 3 | 0.18 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|