|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 3.41% | 65.2 | 67.5 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 532.4萬 | 66 | 1.2張/筆 | 66.95元 | 12.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 203.3萬 | 21 | 1.4張/筆 | 67.12元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -0.8元 / -1.18%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 67.2元 (-0.3元/ -0.44%) | 成交張數: 79.5張 | 成交金額: 532萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近4日新低 | 連3跌 (-0.8元/ -1.18%) | 第1389低 | 近2日新高 | 第1234高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68 | 63.6 | 66 | 69 | 40 | 32.4 | 19.4 | 14.95 | 17.8 | 12.1 | 35.2 | 35.8 | - | 41.3 | 漲跌價 | -0.8 | +3.6 | +1.2 | -1.8 | +27.2 | +34.8 | +47.8 | +52.25 | +49.4 | +55.1 | +32 | +31.4 | - | +25.9 | 漲跌幅 | -1.18% | +5.66% | +1.82% | -2.61% | +68% | +107% | +246% | +349% | +278% | +455% | +90.9% | +87.7% | - | +62.7% | 振幅 | 5.44% | 11% | 11.4% | 11.7% | 78.5% | 134% | 268% | 415% | 349% | 527% | 181% | 178% | - | 78.9% | 成交張數 | 195 | 538 | 940 | 2,366 | 1.51萬 | 2.51萬 | 3.77萬 | 5.62萬 | 9.96萬 | 37萬 | 81.5萬 | 129萬 | - | 1.69萬 | 成交金額 | 1,319萬 | 3,582萬 | 6,229萬 | 1.6億 | 8.74億 | 12.5億 | 15.8億 | 18.6億 | 25.8億 | 78.4億 | 223億 | 326億 | - | 9.43億 | 週轉率 | 0.16% | 0.44% | 0.77% | 1.94% | 12.4% | 20.6% | 31% | 46.1% | 81.8% | 303% | 669% | 1057% | - | 13.8% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.2 | 67.5 | 65.2 | 67.2 | -0.3 | -0.44 | 3.41 | 79.5 | 66 | 1.2 | 0.05 | -22 | 0 | 0 | -22 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 67 | 67.5 | 66.9 | 67.5 | -0.2 | -0.3 | 0.89 | 30.3 | 21 | 1.44 | 0.02 | -4 | 0 | 0 | -4 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 68 | 68.9 | 67.7 | 67.7 | -0.3 | -0.44 | 1.76 | 85.6 | 71 | 1.21 | 0.06 | -25 | 0 | 0 | -25 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 64.2 | 70 | 64.2 | 68 | +3.5 | +5.43 | 8.99 | 180 | 139 | 1.29 | 0.12 | +67 | 0 | 0 | +67 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 64 | 65.9 | 63 | 64.5 | +0.9 | +1.42 | 4.56 | 163 | 84 | 1.94 | 0.11 | -19 | 0 | 0 | -19 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 66.1 | 66.1 | 63 | 63.6 | -3.1 | -4.65 | 4.65 | 105 | 88 | 1.2 | 0.07 | -15 | 0 | 0 | -15 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 66.8 | 67.3 | 66.1 | 66.7 | -0.3 | -0.45 | 1.79 | 60.2 | 39 | 1.54 | 0.04 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 65.4 | 67 | 65.4 | 67 | +1.6 | +2.45 | 2.45 | 87.7 | 70 | 1.25 | 0.06 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 66.4 | 66.8 | 62.5 | 65.4 | -2 | -2.97 | 6.38 | 67.6 | 72 | 0.94 | 0.04 | -7 | 0 | 0 | -7 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 67 | 67.5 | 65.5 | 67.4 | +1.4 | +2.12 | 3.03 | 81.1 | 70 | 1.16 | 0.05 | +12 | 0 | 0 | +12 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 66.5 | 67.5 | 66 | 66 | -0.1 | -0.15 | 2.27 | 59.6 | 56 | 1.06 | 0.04 | +6 | 0 | 0 | +6 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 67 | 67.5 | 65.6 | 66.1 | -1 | -1.49 | 2.83 | 82.3 | 81 | 1.02 | 0.05 | -8 | 0 | 0 | -8 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 66 | 68.7 | 66 | 67.1 | +2.6 | +4.03 | 4.19 | 94.1 | 79 | 1.19 | 0.06 | +11 | 0 | 0 | +11 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 68.7 | 68.9 | 64.5 | 64.5 | -4.4 | -6.39 | 6.39 | 223 | 213 | 1.05 | 0.15 | -56 | 0 | 0 | -56 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 70.6 | 70.6 | 66.7 | 68.9 | -0.1 | -0.14 | 5.65 | 237 | 186 | 1.28 | 0.16 | -52 | 0 | 0 | -52 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 69.7 | 69.7 | 68.8 | 69 | -0.7 | -1 | 1.29 | 49.4 | 52 | 0.95 | 0.03 | -8 | 0 | 0 | -8 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 69.3 | 70.5 | 68.8 | 69.7 | -0.2 | -0.29 | 2.43 | 120 | 111 | 1.08 | 0.08 | -25 | 0 | 0 | -25 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 69.5 | 70.5 | 68.2 | 69.9 | +0.4 | +0.58 | 3.31 | 283 | 187 | 1.51 | 0.2 | +42 | 0 | 0 | +42 | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 68.6 | 70.4 | 68.6 | 69.5 | 0 | 0 | 2.59 | 116 | 115 | 1.01 | 0.08 | +28 | 0 | 0 | +28 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 68.6 | 70 | 68.4 | 69.5 | +0.5 | +0.72 | 2.32 | 161 | 142 | 1.13 | 0.11 | +31 | 0 | 0 | +31 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 69.3 | 70.7 | 67 | 69 | -0.3 | -0.43 | 5.34 | 220 | 171 | 1.29 | 0.15 | +24 | 0 | 0 | +24 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 69.8 | 71.4 | 68.5 | 69.3 | -0.5 | -0.72 | 4.15 | 284 | 237 | 1.2 | 0.2 | -35 | 0 | 0 | -35 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 65.5 | 69.9 | 64.5 | 69.8 | +5.5 | +8.55 | 8.4 | 531 | 441 | 1.2 | 0.36 | -72 | 0 | 0 | -72 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 59.6 | 64.8 | 59.6 | 64.3 | +4.8 | +8.07 | 8.74 | 431 | 361 | 1.19 | 0.27 | +118 | 0 | 0 | +118 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 59.5 | 59.6 | 59.1 | 59.5 | -0.1 | -0.17 | 0.84 | 163 | 61 | 2.67 | 0.1 | -2 | 0 | 0 | -2 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 59.7 | 59.8 | 59 | 59.6 | -0.1 | -0.17 | 1.34 | 76.9 | 75 | 1.02 | 0.05 | -16 | 0 | 0 | -16 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 59 | 60 | 58.1 | 59.7 | +0.1 | +0.17 | 3.19 | 120 | 112 | 1.07 | 0.07 | -15 | 0 | 0 | -15 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 58.6 | 60.1 | 58.6 | 59.6 | +1 | +1.71 | 2.56 | 164 | 144 | 1.14 | 0.1 | -30 | 0 | 0 | -30 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 57.7 | 58.6 | 56.7 | 58.6 | +0.9 | +1.56 | 3.29 | 200 | 164 | 1.22 | 0.12 | +31 | 0 | 0 | +31 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 57 | 58 | 55.6 | 57.7 | +0.3 | +0.52 | 4.18 | 221 | 173 | 1.28 | 0.13 | +14 | 0 | 0 | +14 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 60 | 60.8 | 56 | 57.4 | -2.5 | -4.17 | 8.01 | 296 | 200 | 1.48 | 0.17 | -16 | 0 | 0 | -16 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 62.4 | 62.4 | 59 | 59.9 | -1.5 | -2.44 | 5.54 | 287 | 229 | 1.25 | 0.17 | -49 | 0 | 0 | -49 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 58 | 63.8 | 58 | 61.4 | +0.4 | +0.66 | 9.51 | 292 | 255 | 1.15 | 0.18 | +3 | 0 | 0 | +3 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 64.9 | 64.9 | 58.5 | 61 | -3.5 | -5.43 | 9.92 | 449 | 334 | 1.34 | 0.27 | +18 | 0 | 0 | +18 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 66.8 | 67.8 | 61.1 | 64.5 | -1.4 | -2.12 | 10.2 | 527 | 452 | 1.17 | 0.34 | -32 | 0 | 0 | -32 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 64.3 | 65.9 | 64.1 | 65.9 | +1.9 | +2.97 | 2.81 | 418 | 366 | 1.14 | 0.27 | -27 | 0 | 0 | -27 | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.2 | 64.8 | 60.2 | 64 | +3.8 | +6.31 | 7.64 | 533 | 500 | 1.07 | 0.34 | -10 | 0 | 0 | -10 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 54.7 | 60.2 | 54.6 | 60.2 | +5.4 | +9.85 | 10.2 | 791 | 647 | 1.22 | 0.47 | +19 | 0 | 0 | +19 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 52.5 | 55 | 52.2 | 54.8 | +0.2 | +0.37 | 5.13 | 415 | 427 | 0.97 | 0.22 | +4 | 0 | 0 | +4 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 54.4 | 55.3 | 53.6 | 54.6 | +0.1 | +0.18 | 3.12 | 153 | 110 | 1.39 | 0.08 | +6 | 0 | 0 | +6 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 52.1 | 55 | 52 | 54.5 | +2.4 | +4.61 | 5.76 | 256 | 187 | 1.37 | 0.14 | +8 | 0 | 0 | +8 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 51.8 | 52.8 | 51.5 | 52.1 | -0.1 | -0.19 | 2.49 | 201 | 99 | 2.03 | 0.1 | -22.5 | 0 | 0 | -22.5 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 52 | 53.5 | 52 | 52.2 | +1.1 | +2.15 | 2.94 | 262 | 179 | 1.47 | 0.14 | -3 | 0 | 0 | -3 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 47 | 51.3 | 47 | 51.1 | +4.1 | +8.72 | 9.15 | 242 | 161 | 1.51 | 0.12 | +21 | 0 | 0 | +21 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 48 | 49 | 46.7 | 47 | -1.3 | -2.69 | 4.76 | 263 | 180 | 1.46 | 0.12 | +30 | 0 | 0 | +30 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 52 | 53.5 | 48 | 48.3 | -4.2 | -8 | 10.5 | 572 | 311 | 1.84 | 0.28 | +12 | 0 | 0 | +12 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 52 | 54.7 | 51.5 | 52.5 | +0.5 | +0.96 | 6.15 | 378 | 209 | 1.81 | 0.2 | +30 | 0 | 0 | +30 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 54.7 | 54.9 | 51.7 | 52 | -3.5 | -6.31 | 5.77 | 606 | 384 | 1.58 | 0.32 | -32 | 0 | 0 | -32 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 51.1 | 55.5 | 51.1 | 55.5 | +5 | +9.9 | 8.71 | 1,016 | 568 | 1.79 | 0.55 | -32 | 0 | 0 | -32 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 46.75 | 50.7 | 46.75 | 50.5 | +4.4 | +9.54 | 8.57 | 749 | 509 | 1.47 | 0.37 | -10 | 0 | 0 | -10 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 43.85 | 46.3 | 43.85 | 46.1 | +2.25 | +5.13 | 5.59 | 264 | 186 | 1.42 | 0.12 | +24 | 0 | 0 | +24 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 47.4 | 47.5 | 42.1 | 43.85 | -1.75 | -3.84 | 11.8 | 372 | 224 | 1.66 | 0.17 | -19 | 0 | 0 | -19 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 42 | 45.65 | 41.8 | 45.6 | +4.1 | +9.88 | 9.28 | 752 | 519 | 1.45 | 0.33 | -42 | 0 | 0 | -42 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 40.1 | 42 | 40.1 | 41.5 | +1.4 | +3.49 | 4.74 | 198 | 168 | 1.18 | 0.08 | +17 | 0 | 0 | +17 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.05 | 40.4 | 40 | 40.1 | +0.1 | +0.25 | 1 | 51.1 | 55 | 0.93 | 0.02 | +9 | 0 | 0 | +9 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 39.6 | 40 | 39.15 | 40 | +0.4 | +1.01 | 2.15 | 66.1 | 42 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 39.5 | 40 | 39.5 | 39.6 | +0.05 | +0.13 | 1.26 | 83.2 | 44 | 1.89 | 0.03 | -1 | 0 | 0 | -1 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 40 | 40.25 | 39.5 | 39.55 | -0.4 | -1 | 1.88 | 93.3 | 57 | 1.64 | 0.04 | -4 | 0 | 0 | -4 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 39.6 | 40.25 | 39.4 | 39.95 | +0.35 | +0.88 | 2.15 | 93.7 | 56 | 1.67 | 0.04 | -4 | 0 | 0 | -4 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 39.75 | 39.8 | 39.2 | 39.6 | -0.15 | -0.38 | 1.51 | 44.5 | 55 | 0.81 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 40.3 | 41 | 38.95 | 39.75 | -0.55 | -1.36 | 5.09 | 235 | 85 | 2.77 | 0.09 | +37 | 0 | 0 | +37 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 40.55 | 41 | 39.15 | 40.3 | +0.15 | +0.37 | 4.61 | 179 | 69 | 2.6 | 0.07 | -1 | 0 | 0 | -1 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 40.5 | 40.75 | 39.55 | 40.15 | -1 | -2.43 | 2.92 | 31.6 | 30 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 41.2 | 41.4 | 40.85 | 41.15 | 0 | 0 | 1.34 | 43.1 | 34 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 40.55 | 41.2 | 40.55 | 41.15 | +0.6 | +1.48 | 1.6 | 51.5 | 46 | 1.12 | 0.02 | +12 | 0 | 0 | +12 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 39.7 | 40.95 | 39.7 | 40.55 | +0.95 | +2.4 | 3.16 | 53.7 | 38 | 1.41 | 0.02 | +8 | 0 | 0 | +8 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 41.45 | 41.45 | 39.6 | 39.6 | +0.1 | +0.25 | 4.68 | 210 | 91 | 2.31 | 0.08 | +4 | 0 | 0 | +4 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 39 | 39.55 | 38.8 | 39.5 | +0.25 | +0.64 | 1.91 | 59.9 | 53 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 39.25 | 39.4 | 39.15 | 39.25 | 0 | 0 | 0.64 | 63.6 | 43 | 1.48 | 0.02 | -6 | 0 | 0 | -6 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 39.25 | 39.5 | 39.15 | 39.25 | -0.05 | -0.13 | 0.89 | 62.5 | 40 | 1.56 | 0.02 | -11 | 0 | 0 | -11 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 39.6 | 39.65 | 39.3 | 39.3 | -0.55 | -1.38 | 0.88 | 42 | 40 | 1.05 | 0.02 | -9 | 0 | 0 | -9 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 39.95 | 40 | 39.1 | 39.85 | -0.05 | -0.13 | 2.26 | 186 | 59 | 3.15 | 0.07 | -22 | 0 | 0 | -22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.9 | 40.9 | 39.75 | 39.9 | -0.9 | -2.21 | 2.82 | 45.2 | 42 | 1.08 | 0.02 | -15 | 0 | 0 | -15 | 14.6 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 41.3 | 41.5 | 40.8 | 40.8 | -0.5 | -1.21 | 1.69 | 94.9 | 48 | 1.98 | 0.04 | -17 | 0 | 0 | -17 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 41.3 | 41.5 | 41.05 | 41.3 | 0 | 0 | 1.09 | 47.1 | 39 | 1.21 | 0.02 | -11 | 0 | 0 | -11 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 41.4 | 41.6 | 41 | 41.3 | -0.2 | -0.48 | 1.45 | 66.4 | 61 | 1.09 | 0.03 | -11 | 0 | 0 | -11 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 41.5 | 41.7 | 41.4 | 41.5 | 0 | 0 | 0.72 | 68.6 | 51 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 41.15 | 41.8 | 41 | 41.5 | +0.3 | +0.73 | 1.94 | 105 | 57 | 1.85 | 0.04 | +15 | 0 | 0 | +15 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 42.1 | 42.1 | 41 | 41.2 | -0.4 | -0.96 | 2.64 | 110 | 67 | 1.64 | 0.05 | -20 | 0 | 0 | -20 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 40.7 | 42.3 | 39 | 41.6 | +1.7 | +4.26 | 8.27 | 159 | 114 | 1.4 | 0.07 | 0 | 0 | 0 | 0 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 40.05 | 40.25 | 39.85 | 39.9 | +0.15 | +0.38 | 1.01 | 18.9 | 20 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 39.75 | 40.2 | 39.75 | 39.75 | -0.25 | -0.62 | 1.13 | 55.9 | 54 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 39.2 | 40.3 | 39.2 | 40 | +0.5 | +1.27 | 2.78 | 81.4 | 77 | 1.06 | 0.03 | +23 | 0 | 0 | +23 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 39.2 | 40.35 | 39.05 | 39.5 | +0.45 | +1.15 | 3.33 | 196 | 66 | 2.97 | 0.08 | +32 | 0 | 0 | +32 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 38.8 | 39.05 | 38.75 | 39.05 | +0.1 | +0.26 | 0.77 | 184 | 65 | 2.83 | 0.07 | +6 | 0 | 0 | +6 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 39 | 39.45 | 38.6 | 38.95 | 0 | 0 | 2.18 | 54.1 | 65 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 38.95 | 39.5 | 38.2 | 38.95 | 0 | 0 | 3.34 | 120 | 52 | 2.3 | 0.05 | +13 | 0 | 0 | +13 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 38.6 | 39.1 | 38.2 | 38.95 | -0.05 | -0.13 | 2.31 | 123 | 85 | 1.45 | 0.05 | +17 | 0 | 0 | +17 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 39 | 40.5 | 38 | 39 | -1.35 | -3.35 | 6.2 | 409 | 206 | 1.98 | 0.16 | +34 | 0 | 0 | +34 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 40.3 | 40.5 | 40.05 | 40.35 | -0.15 | -0.37 | 1.11 | 44.3 | 36 | 1.23 | 0.02 | +4 | 0 | 0 | +4 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.1 | 41 | 40.1 | 40.5 | +0.4 | +1 | 2.24 | 64.1 | 61 | 1.05 | 0.03 | +10 | 0 | 0 | +10 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 41.5 | 41.5 | 40.1 | 40.1 | -0.4 | -0.99 | 3.46 | 46.7 | 39 | 1.2 | 0.02 | -10 | 0 | 0 | -10 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 40.15 | 40.5 | 39.3 | 40.5 | +0.35 | +0.87 | 2.99 | 63.7 | 59 | 1.08 | 0.03 | -13.4 | 0 | 0 | -13.4 | 14.8 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 41 | 41.5 | 40.15 | 40.15 | +0.15 | +0.38 | 3.38 | 104 | 60 | 1.73 | 0.04 | -1 | 0 | 0 | -1 | 14.8 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 41.1 | 42.15 | 40 | 40 | -1.1 | -2.68 | 5.23 | 331 | 134 | 2.47 | 0.14 | +48 | 0 | 0 | +48 | 14.8 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 42.2 | 42.5 | 39.8 | 41.1 | -1.15 | -2.72 | 6.39 | 78.8 | 81 | 0.97 | 0.03 | -15 | 0 | 0 | -15 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 41.95 | 42.5 | 41.8 | 42.25 | +0.3 | +0.72 | 1.67 | 87.6 | 70 | 1.25 | 0.04 | +5 | 0 | 0 | +5 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 41.45 | 42 | 41 | 41.95 | +0.45 | +1.08 | 2.41 | 187 | 127 | 1.47 | 0.08 | +18 | 0 | 0 | +18 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 40.7 | 41.7 | 40 | 41.5 | +0.9 | +2.22 | 4.19 | 230 | 140 | 1.64 | 0.09 | +29 | 0 | 0 | +29 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 39.65 | 40.9 | 39.65 | 40.6 | +0.9 | +2.27 | 3.15 | 135 | 105 | 1.29 | 0.05 | +18 | 0 | 0 | +18 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 42.55 | 42.55 | 39.05 | 39.7 | -2.85 | -6.7 | 8.23 | 313 | 226 | 1.39 | 0.13 | -3 | 0 | 0 | -3 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 44.5 | 44.5 | 42 | 42.55 | +0.05 | +0.12 | 5.88 | 294 | 205 | 1.43 | 0.13 | -19 | 0 | 0 | -19 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 41.1 | 42.9 | 41.1 | 42.5 | +1.4 | +3.41 | 4.38 | 283 | 231 | 1.22 | 0.12 | +24 | 0 | 0 | +24 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 39.9 | 41.5 | 39.9 | 41.1 | +1.2 | +3.01 | 4.01 | 243 | 224 | 1.09 | 0.1 | +11 | 0 | 0 | +11 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 39.25 | 40.2 | 39.25 | 39.9 | +0.6 | +1.53 | 2.42 | 160 | 175 | 0.91 | 0.06 | +3 | 0 | 0 | +3 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 36.4 | 40.05 | 36.3 | 39.3 | +2.85 | +7.82 | 10.3 | 793 | 403 | 1.97 | 0.31 | +1 | 0 | 0 | +1 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 35.2 | 36.85 | 35.2 | 36.45 | +1.55 | +4.44 | 4.73 | 347 | 282 | 1.23 | 0.13 | +47 | 0 | 0 | +47 | 14.7 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 34.2 | 35.2 | 34.2 | 34.9 | +0.7 | +2.05 | 2.92 | 279 | 185 | 1.51 | 0.1 | +33 | 0 | 0 | +33 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.05 | 34.95 | 31.05 | 34.2 | +0.3 | +0.88 | 11.5 | 202 | 128 | 1.58 | 0.07 | +37 | 0 | 0 | +37 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 33.9 | 34.45 | 33.85 | 33.9 | 0 | 0 | 1.77 | 92.4 | 78 | 1.18 | 0.03 | -3 | 0 | 0 | -3 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.6 | 34.05 | 33.6 | 33.9 | +0.3 | +0.89 | 1.34 | 224 | 139 | 1.61 | 0.08 | +32 | 0 | 0 | +32 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 32.1 | 33.95 | 32.1 | 33.6 | +0.7 | +2.13 | 5.62 | 186 | 165 | 1.13 | 0.06 | -14 | 0 | 0 | -14 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 32.5 | 32.95 | 31.6 | 32.9 | +1 | +3.13 | 4.23 | 185 | 117 | 1.58 | 0.06 | -3 | 0 | 0 | -3 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 29.75 | 31.9 | 29.75 | 31.9 | +1.9 | +6.33 | 7.17 | 115 | 71 | 1.62 | 0.04 | +5 | 0 | 0 | +5 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 29.95 | 30.45 | 29.65 | 30 | 0 | 0 | 2.67 | 139 | 74 | 1.87 | 0.04 | +9 | 0 | 0 | +9 | 14.6 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 28.8 | 30 | 27.85 | 30 | +1.2 | +4.17 | 7.47 | 160 | 100 | 1.6 | 0.05 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 29.8 | 29.9 | 28.45 | 28.8 | -1.3 | -4.32 | 4.82 | 322 | 180 | 1.79 | 0.09 | +1 | 0 | 0 | +1 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 31 | 31 | 29.5 | 30.1 | -1.4 | -4.44 | 4.76 | 214 | 129 | 1.66 | 0.06 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 32.45 | 33.9 | 29.5 | 31.5 | -0.9 | -2.78 | 13.6 | 499 | 251 | 1.99 | 0.16 | -3 | 0 | 0 | -3 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 30.9 | 34.1 | 27.9 | 32.4 | +1.4 | +4.52 | 20 | 1,569 | 551 | 2.85 | 0.48 | +8 | 0 | 0 | +8 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 29.5 | 31.8 | 29.5 | 31 | +1.5 | +5.08 | 7.8 | 356 | 272 | 1.31 | 0.11 | +3 | 0 | 0 | +3 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.45 | 30 | 29.3 | 29.5 | 0 | 0 | 2.37 | 236 | 166 | 1.42 | 0.07 | +2 | 0 | 0 | +2 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29.65 | 29.95 | 29.2 | 29.5 | +0.5 | +1.72 | 2.59 | 218 | 161 | 1.35 | 0.06 | -1 | 0 | 0 | -1 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28.95 | 29.5 | 28.8 | 29 | 0 | 0 | 2.41 | 183 | 122 | 1.5 | 0.05 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 29 | 29.15 | 28.3 | 29 | +0.7 | +2.47 | 3 | 385 | 262 | 1.47 | 0.11 | -2 | 0 | 0 | -2 | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 27.9 | 28.4 | 27.8 | 28.3 | +0.25 | +0.89 | 2.14 | 536 | 298 | 1.8 | 0.15 | +3 | 0 | 0 | +3 | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.45 | 28.05 | 25.45 | 28.05 | +2.55 | +10 | 10.2 | 2,041 | 592 | 3.45 | 0.57 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 24.55 | 25.55 | 24.5 | 25.5 | +0.95 | +3.87 | 4.28 | 372 | 225 | 1.65 | 0.09 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 23.95 | 24.55 | 23.95 | 24.55 | +0.45 | +1.87 | 2.49 | 231 | 158 | 1.46 | 0.06 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 23.05 | 24.55 | 23 | 24.1 | +1.1 | +4.78 | 6.74 | 230 | 186 | 1.24 | 0.05 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 23.3 | 23.3 | 22.85 | 23 | +0.1 | +0.44 | 1.97 | 99.3 | 66 | 1.5 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 23 | 23.3 | 22 | 22.9 | +0.9 | +4.09 | 5.91 | 111 | 68 | 1.63 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 21.9 | 22 | 21.9 | 22 | 0 | 0 | 0.45 | 8.1 | 9 | 0.9 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 22.2 | 22.2 | 22 | 22 | +0.1 | +0.46 | 0.91 | 20.9 | 14 | 1.49 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 21.9 | 21.9 | 21.85 | 21.9 | -0.1 | -0.45 | 0.23 | 4.1 | 5 | 0.82 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 21.75 | 22 | 21.75 | 22 | +0.25 | +1.15 | 1.15 | 29.4 | 21 | 1.4 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 21.8 | 21.8 | 21.7 | 21.75 | +0.35 | +1.64 | 0.47 | 16.1 | 12 | 1.34 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 21.7 | 22.15 | 21.4 | 21.4 | +0.1 | +0.47 | 3.52 | 49.8 | 38 | 1.31 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 21.05 | 21.3 | 21.05 | 21.3 | 0 | 0 | 1.17 | 6 | 5 | 1.2 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 21.2 | 21.3 | 21.2 | 21.3 | +0.2 | +0.95 | 0.47 | 6.2 | 7 | 0.89 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20.95 | 21.1 | 20.9 | 21.1 | +0.3 | +1.44 | 0.96 | 14.9 | 9 | 1.66 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 20.8 | 20.8 | 20.7 | 20.8 | 0 | 0 | 0.48 | 7 | 6 | 1.17 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 21 | 21 | 20.8 | 20.8 | -0.25 | -1.19 | 0.95 | 17 | 6 | 2.83 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 20.9 | 21.05 | 20.9 | 21.05 | -0.05 | -0.24 | 0.71 | 9.1 | 9 | 1.01 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21 | 21.1 | 20.9 | 21.1 | 0 | 0 | 0.95 | 12.1 | 13 | 0.93 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 11.4 | 7 | 1.63 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 21.25 | 21.25 | 21.05 | 21.1 | -0.1 | -0.47 | 0.94 | 17.1 | 19 | 0.9 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 21.6 | 21.75 | 21.2 | 21.2 | 0 | 0 | 2.59 | 34.7 | 26 | 1.33 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 21.15 | 21.2 | 20.9 | 21.2 | +0.2 | +0.95 | 1.43 | 21.2 | 13 | 1.63 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 21 | 21 | 20.8 | 21 | -0.4 | -1.87 | 0.93 | 22.7 | 11 | 2.06 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 21.5 | 21.5 | 21.1 | 21.4 | +0.2 | +0.94 | 1.89 | 12.4 | 15 | 0.83 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 21.5 | 21.5 | 21.2 | 21.2 | 0 | 0 | 1.42 | 21.9 | 14 | 1.57 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 21.2 | 21.4 | 21 | 21.2 | +0.15 | +0.71 | 1.9 | 24.6 | 20 | 1.23 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 21.4 | 21.4 | 21 | 21.05 | -0.15 | -0.71 | 1.89 | 21.3 | 10 | 2.13 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 21 | 21.2 | 21 | 21.2 | +0.2 | +0.95 | 0.95 | 21.3 | 17 | 1.25 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 21.4 | 21.7 | 19.9 | 21 | -0.1 | -0.47 | 8.53 | 13.8 | 16 | 0.86 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 21.8 | 21.8 | 20.9 | 21.1 | -0.65 | -2.99 | 4.14 | 36.9 | 17 | 2.17 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 21.35 | 21.75 | 21.35 | 21.75 | -0.05 | -0.23 | 1.83 | 2.71 | 6 | 0.45 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 21.55 | 21.8 | 21.55 | 21.8 | +0.3 | +1.4 | 1.16 | 9 | 4 | 2.25 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 21.85 | 21.85 | 21.45 | 21.5 | -0.5 | -2.27 | 1.82 | 28.8 | 18 | 1.6 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 21.95 | 22 | 21.95 | 22 | +0.3 | +1.38 | 0.23 | 3.81 | 6 | 0.64 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 21.7 | 21.7 | 21.55 | 21.7 | -0.25 | -1.14 | 0.68 | 10.7 | 10 | 1.07 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.9 | 21.95 | 21.8 | 21.95 | -0.05 | -0.23 | 0.68 | 8.02 | 9 | 0.89 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 22 | 22 | 21.5 | 22 | 0 | 0 | 2.27 | 13.2 | 10 | 1.32 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 21.8 | 22 | 21.5 | 22 | +0.15 | +0.69 | 2.29 | 14.8 | 17 | 0.87 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 21.65 | 22.1 | 21.5 | 21.85 | +0.2 | +0.92 | 2.77 | 29.4 | 24 | 1.22 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 21.5 | 22 | 21.5 | 21.65 | -0.05 | -0.23 | 2.3 | 36.7 | 21 | 1.75 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 21.95 | 22.2 | 21.7 | 21.7 | -0.25 | -1.14 | 2.28 | 27.2 | 23 | 1.18 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 21.8 | 22 | 21.8 | 21.95 | +0.35 | +1.62 | 0.93 | 6.2 | 8 | 0.78 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 22.25 | 22.25 | 21.5 | 21.6 | -0.4 | -1.82 | 3.41 | 7 | 6 | 1.17 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 21.9 | 22 | 21.5 | 22 | +0.1 | +0.46 | 2.28 | 43 | 29 | 1.48 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 22.95 | 23.2 | 21.9 | 21.9 | -0.75 | -3.31 | 5.74 | 40.2 | 24 | 1.67 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 22.25 | 22.65 | 22.25 | 22.65 | 0 | 0 | 1.77 | 17.7 | 12 | 1.48 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 23.1 | 23.1 | 22.35 | 22.65 | +0.3 | +1.34 | 3.36 | 11.4 | 10 | 1.14 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 22.3 | 22.6 | 22.3 | 22.35 | -0.15 | -0.67 | 1.33 | 34.2 | 25 | 1.37 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 22.25 | 22.5 | 22.25 | 22.5 | +0.2 | +0.9 | 1.12 | 12.1 | 9 | 1.34 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 22.1 | 22.5 | 22.1 | 22.3 | -0.5 | -2.19 | 1.75 | 84.5 | 37 | 2.28 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 22.8 | 23 | 22.8 | 22.8 | -0.1 | -0.44 | 0.87 | 35.3 | 17 | 2.08 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 22.7 | 23.1 | 22.65 | 22.9 | +0.2 | +0.88 | 1.98 | 51.2 | 28 | 1.83 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.15 | 22.7 | 22.15 | 22.7 | 0 | 0 | 2.42 | 19.1 | 10 | 1.91 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 22.2 | 22.7 | 22.2 | 22.7 | +0.55 | +2.48 | 2.26 | 31.5 | 27 | 1.17 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 22.6 | 22.7 | 22.15 | 22.15 | -0.45 | -1.99 | 2.43 | 40.1 | 17 | 2.36 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 22.35 | 22.6 | 22.35 | 22.6 | -0.05 | -0.22 | 1.1 | 10.5 | 12 | 0.87 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 22.85 | 23.3 | 22.55 | 22.65 | -0.25 | -1.09 | 3.28 | 34.2 | 28 | 1.22 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 22.75 | 23.2 | 22.75 | 22.9 | +0.1 | +0.44 | 1.97 | 158 | 40 | 3.95 | 0.04 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 23.3 | 23.3 | 22.5 | 22.8 | -0.15 | -0.65 | 3.49 | 16.3 | 13 | 1.25 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 22.7 | 23 | 22.6 | 22.95 | -0.05 | -0.22 | 1.74 | 40.3 | 19 | 2.12 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 23.6 | 23.6 | 22.6 | 23 | +0.1 | +0.44 | 4.37 | 40.9 | 21 | 1.95 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.2 | 23.2 | 22.8 | 22.9 | +0.1 | +0.44 | 1.75 | 58.7 | 34 | 1.73 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 22.8 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 46.1 | 25 | 1.84 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 22.85 | 23.05 | 22.05 | 22.9 | 0 | 0 | 4.37 | 88.6 | 57 | 1.55 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 22.3 | 23 | 22.3 | 22.9 | +0.65 | +2.92 | 3.15 | 110 | 72 | 1.52 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 21.8 | 22.3 | 21.75 | 22.25 | +0.25 | +1.14 | 2.5 | 45.5 | 19 | 2.4 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 22.2 | 22.2 | 21.85 | 22 | +0.15 | +0.69 | 1.6 | 157 | 52 | 3.02 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 21.65 | 22 | 21.65 | 21.85 | -0.15 | -0.68 | 1.59 | 54.3 | 27 | 2.01 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 22.3 | 22.4 | 21.95 | 22 | -0.35 | -1.57 | 2.01 | 52 | 26 | 2 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 21.7 | 22.45 | 21.65 | 22.35 | +0.5 | +2.29 | 3.66 | 42.9 | 32 | 1.34 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.3 | 22.3 | 21.85 | 21.85 | -0.25 | -1.13 | 2.04 | 60.1 | 31 | 1.94 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 22.2 | 22.4 | 22.1 | 22.1 | -0.1 | -0.45 | 1.35 | 9.48 | 9 | 1.05 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 21.75 | 22.6 | 21.75 | 22.2 | +0.45 | +2.07 | 3.91 | 26.2 | 20 | 1.31 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 23 | 23 | 21.75 | 21.75 | -1.25 | -5.43 | 5.43 | 67 | 42 | 1.6 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 22.85 | 23.1 | 22.05 | 23 | +1 | +4.55 | 4.77 | 61 | 34 | 1.79 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 21.7 | 22.5 | 21.65 | 22 | +0.35 | +1.62 | 3.93 | 42.4 | 30 | 1.41 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 21.65 | 21.7 | 21.5 | 21.65 | -0.25 | -1.14 | 0.91 | 53.4 | 31 | 1.72 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 21.6 | 22.2 | 21.6 | 21.9 | +0.35 | +1.62 | 2.78 | 11.2 | 12 | 0.93 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 21.5 | 21.6 | 21.35 | 21.55 | -0.15 | -0.69 | 1.15 | 54 | 39 | 1.38 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 22 | 22 | 21.7 | 21.7 | -0.4 | -1.81 | 1.36 | 50 | 38 | 1.31 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 22.15 | 22.4 | 22 | 22.1 | -0.05 | -0.23 | 1.81 | 81.7 | 44 | 1.86 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 22.2 | 22.2 | 22 | 22.15 | +0.15 | +0.68 | 0.91 | 45.3 | 29 | 1.56 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 21.5 | 22.25 | 21.45 | 22 | +0.05 | +0.23 | 3.64 | 66.4 | 46 | 1.44 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 22.35 | 22.65 | 21.9 | 21.95 | -0.85 | -3.73 | 3.29 | 150 | 86 | 1.75 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 23 | 23.5 | 22.25 | 22.8 | -0.7 | -2.98 | 5.32 | 147 | 86 | 1.71 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 23 | 23.55 | 23 | 23.5 | -0.1 | -0.42 | 2.33 | 37.6 | 46 | 0.82 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 23.75 | 24 | 23 | 23.6 | +0.3 | +1.29 | 4.29 | 87.6 | 56 | 1.56 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 24.2 | 24.2 | 22.95 | 23.3 | -0.8 | -3.32 | 5.19 | 123 | 96 | 1.28 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.25 | 24.25 | 23.3 | 24.1 | -0.7 | -2.82 | 3.83 | 181 | 158 | 1.14 | 0.04 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 25.4 | 25.4 | 23.25 | 24.8 | +1.7 | +7.36 | 9.31 | 934 | 483 | 1.93 | 0.23 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 | +10 | 0 | 465 | 277 | 1.68 | 0.11 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 20.45 | 21.2 | 20.4 | 21 | +0.3 | +1.45 | 3.86 | 108 | 34 | 3.17 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 20.9 | 21 | 20.65 | 20.7 | +0.1 | +0.49 | 1.7 | 7.6 | 10 | 0.76 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 21 | 21 | 20.5 | 20.6 | -0.35 | -1.67 | 2.39 | 129 | 40 | 3.22 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 21 | 21.15 | 20.9 | 20.95 | +0.3 | +1.45 | 1.21 | 28.2 | 20 | 1.41 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 21.75 | 21.75 | 20.3 | 20.65 | -0.65 | -3.05 | 6.81 | 16.3 | 13 | 1.26 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 21.9 | 21.9 | 20.65 | 21.3 | -0.35 | -1.62 | 5.77 | 44 | 38 | 1.16 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 20.8 | 21.7 | 20.8 | 21.65 | +0.8 | +3.84 | 4.32 | 128 | 82 | 1.56 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20.85 | 21.3 | 20.6 | 20.85 | +0.5 | +2.46 | 3.44 | 94.5 | 42 | 2.25 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 20.7 | 21 | 20.35 | 20.35 | +0.25 | +1.24 | 3.23 | 55 | 34 | 1.62 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 20.15 | 20.2 | 20.1 | 20.1 | -0.2 | -0.99 | 0.49 | 31.2 | 26 | 1.2 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 20.1 | 20.4 | 20.1 | 20.3 | +0.2 | +1 | 1.49 | 43.8 | 30 | 1.46 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 | -0.99 | 0 | 1.7 | 2 | 0.85 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.15 | 20.5 | 20.15 | 20.3 | +0.15 | +0.74 | 1.74 | 21 | 20 | 1.05 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.3 | 20.3 | 20 | 20.15 | +0.15 | +0.75 | 1.5 | 64.6 | 27 | 2.39 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 19.8 | 20 | 19.8 | 20 | +0.2 | +1.01 | 1.01 | 18 | 14 | 1.29 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.2 | 20.2 | 19.8 | 19.8 | +0.05 | +0.25 | 2.03 | 50.9 | 22 | 2.31 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 21.25 | 21.25 | 19.65 | 19.75 | -1.8 | -8.35 | 7.42 | 93.1 | 46 | 2.02 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 22.1 | 22.1 | 19.6 | 21.55 | -0.2 | -0.92 | 11.5 | 228 | 110 | 2.07 | 0.05 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 20.1 | 21.75 | 20 | 21.75 | +1.65 | +8.21 | 8.71 | 52.3 | 27 | 1.94 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 19.9 | 20.75 | 19.9 | 20.1 | +0.2 | +1.01 | 4.27 | 36.3 | 19 | 1.91 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 20 | 20 | 19.9 | 19.9 | -0.4 | -1.97 | 0.49 | 11 | 11 | 1 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 19.45 | 20.3 | 19.45 | 20.3 | +0.2 | +1 | 4.23 | 8.44 | 7 | 1.2 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 19.65 | 20.1 | 19.65 | 20.1 | +0.45 | +2.29 | 2.29 | 30.4 | 14 | 2.17 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 19.4 | 19.65 | 19.4 | 19.65 | +0.25 | +1.29 | 1.29 | 4.97 | 8 | 0.62 | | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|