| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.35 | 0 | 0% | 2.14% | 23.25 | 23.6 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,040 | 9,439 萬 | 2,179 | 1.9 張/筆 | 23.36 元 | 1.36 | 19.79 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,273 | 2.14 億 | 3,655 | 2.5 張/筆 | 23.13 元 | +0.6 (+2.64%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均45分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 23.35元 (0元 / 0%) | 成交張數: 4,040張 | 成交金額: 9,439萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2520低 | - | 連3漲→平盤 (0元 / 0%) | 第1709高 | 近3日新低 | 第1591高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.35元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 22.55 | 22.55 | 22.15 | 21.25 | 20.8 | 17.2 | 23.05 | 16.2 | 10.4 | 19.35 | 29.25 | 32.2 | 26.5 | 21.25 | 漲跌價 | +0.8 | +0.8 | +1.2 | +2.1 | +2.55 | +6.15 | +0.3 | +7.15 | +12.95 | +4 | -5.9 | -8.85 | -3.15 | +2.1 | 漲跌幅 | +3.55% | +3.55% | +5.42% | +9.88% | +12.3% | +35.8% | +1.3% | +44.1% | +125% | +20.7% | -20.2% | -27.5% | -11.9% | +9.88% | 振幅 | 5.1% | 6.65% | 6.77% | 13.4% | 25% | 52% | 41.2% | 197% | 398% | 214% | 142% | 147% | 178% | 13.4% | 成交張數 | 2.57萬 | 3.24萬 | 5.03萬 | 7.08萬 | 76.8萬 | 111萬 | 180萬 | 1,049萬 | 1,308萬 | 1,393萬 | 1,698萬 | 2,184萬 | 2,455萬 | 7.08萬 | 成交金額 | 5.91億 | 7.41億 | 11.4億 | 15.9億 | 176億 | 241億 | 395億 | 3,285億 | 3,671億 | 3,798億 | 4,346億 | 5,901億 | 6,711億 | 15.9億 | 週轉率 | 0.88% | 1.11% | 1.73% | 2.44% | 26.4% | 38.3% | 61.7% | 361% | 450% | 479% | 584% | 751% | 844% | 2.44% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 23.25 | 23.6 | 23.1 | 23.35 | 0 | 0 | 2.14 | 4,040 | 2,179 | 1.85 | 0.94 | +418 | -19.9 | +44.3 | +442 | 7.82 | -89 | 5,770 | -10 | 1,666 | 28.9 | 01/31 | 22.9 | 23.35 | 22.65 | 23.35 | +0.6 | +2.64 | 3.08 | 9,273 | 3,655 | 2.54 | 2.14 | +3,868 | -672 | -74.1 | +3,122 | 7.83 | -386 | 5,859 | +62 | 1,676 | 28.6 | 01/30 | 22.95 | 23.1 | 22.45 | 22.75 | +0.2 | +0.89 | 2.88 | 12,357 | 4,710 | 2.62 | 2.82 | -1,978 | -10.6 | +1,678 | -311 | 7.69 | -358 | 6,245 | -1,997 | 1,614 | 25.8 | 01/17 | 22.2 | 22.6 | 22.2 | 22.55 | +0.35 | +1.58 | 1.8 | 3,136 | 1,560 | 2.01 | 0.71 | +2,185 | -160 | -0.35 | +2,025 | 7.76 | -313 | 6,603 | -12 | 3,611 | 54.7 | 01/16 | 22.65 | 22.75 | 22.1 | 22.2 | -0.35 | -1.55 | 2.88 | 3,589 | 1,975 | 1.82 | 0.8 | +790 | -260 | +5.74 | +536 | 7.69 | -125 | 6,916 | -8 | 3,623 | 52.4 | 01/13 | 22.8 | 22.85 | 22.4 | 22.55 | -0.1 | -0.44 | 1.99 | 4,433 | 2,578 | 1.72 | 1 | -136 | +705 | -68.8 | +500 | 7.68 | -111 | 7,041 | -13 | 3,631 | 51.6 | 01/12 | 22.5 | 22.65 | 22.3 | 22.65 | +0.25 | +1.12 | 1.56 | 4,226 | 2,107 | 2.01 | 0.95 | +630 | +1,048 | -2.95 | +1,675 | 7.68 | -246 | 7,152 | -29 | 3,644 | 51 | 01/11 | 22.4 | 22.45 | 22.3 | 22.4 | +0.1 | +0.45 | 0.67 | 2,544 | 1,377 | 1.85 | 0.57 | +400 | +134 | +13.4 | +547 | 7.65 | -151 | 7,398 | -135 | 3,673 | 49.6 | 01/10 | 22.2 | 22.4 | 22.1 | 22.3 | -0.05 | -0.22 | 1.34 | 2,686 | 1,523 | 1.76 | 0.6 | +460 | +134 | -118 | +477 | 7.63 | -112 | 7,549 | -8 | 3,808 | 50.4 | 01/09 | 22.5 | 22.5 | 22.2 | 22.35 | +0.2 | +0.9 | 1.35 | 4,045 | 2,395 | 1.69 | 0.9 | +861 | +286 | -60 | +1,087 | 7.62 | -184 | 7,661 | +35 | 3,816 | 49.8 | 01/06 | 21.6 | 22.3 | 21.6 | 22.15 | +0.7 | +3.26 | 3.26 | 7,331 | 3,571 | 2.05 | 1.62 | +2,239 | +312 | +19.2 | +2,570 | 7.59 | -177 | 7,845 | +13 | 3,781 | 48.2 | 01/05 | 21.3 | 21.75 | 21.3 | 21.45 | 0 | 0 | 2.1 | 4,810 | 2,032 | 2.37 | 1.04 | +94.5 | +652 | -89.2 | +657 | 7.51 | +73 | 8,022 | -3 | 3,768 | 47 | 01/04 | 21.3 | 21.6 | 21.2 | 21.45 | +0.1 | +0.47 | 1.87 | 3,051 | 1,539 | 1.98 | 0.65 | +268 | +86 | +71.7 | +426 | 7.51 | -275 | 7,949 | -26 | 3,771 | 47.4 | 01/03 | 21 | 21.35 | 20.75 | 21.35 | +0.1 | +0.47 | 2.82 | 5,303 | 2,195 | 2.42 | 1.12 | -34.3 | +3 | -3.28 | -34.6 | 7.5 | +59 | 8,224 | -11 | 3,797 | 46.2 | 12/30 | 21.55 | 21.7 | 21.25 | 21.25 | -0.25 | -1.16 | 2.09 | 6,906 | 2,875 | 2.4 | 1.48 | -258 | -58 | -21.3 | -337 | 7.57 | -1,081 | 8,165 | -81 | 3,808 | 46.6 | 12/29 | 22.2 | 22.6 | 21.45 | 21.5 | -0.65 | -2.93 | 5.19 | 12,795 | 6,185 | 2.07 | 2.81 | -2,867 | -5 | +133 | -2,739 | 7.6 | -31 | 9,246 | -47 | 3,889 | 42.1 | 12/28 | 21.9 | 22.5 | 21.75 | 22.15 | +0.4 | +1.84 | 3.45 | 10,717 | 5,090 | 2.11 | 2.38 | +2,757 | +609 | +132 | +3,498 | 7.73 | -279 | 9,277 | -272 | 3,936 | 42.4 | 12/27 | 21.7 | 22 | 21.45 | 21.75 | +0.15 | +0.69 | 2.55 | 8,196 | 3,964 | 2.07 | 1.78 | +141 | +1,043 | -54.7 | +1,129 | 7.62 | -631 | 9,556 | -20 | 4,208 | 44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 21.55 | 21.7 | 21.05 | 21.6 | +0.4 | +1.89 | 3.07 | 8,815 | 3,336 | 2.64 | 1.89 | -1,383 | +2,397 | -393 | +621 | 7.59 | -26 | 10,187 | -168 | 4,228 | 41.5 | 12/23 | 20.9 | 21.4 | 20.85 | 21.2 | +0.05 | +0.24 | 2.6 | 12,096 | 4,064 | 2.98 | 2.56 | -1,659 | +1,287 | -703 | -1,075 | 7.65 | +195 | 10,213 | -44 | 4,396 | 43 | 12/22 | 21.35 | 21.75 | 20.8 | 21.15 | -0.05 | -0.24 | 4.48 | 32,989 | 10,226 | 3.23 | 7.01 | -15,440 | +13,967 | -186 | -1,659 | 7.69 | +458 | 10,018 | +1,253 | 4,440 | 44.3 | 12/21 | 21.6 | 21.7 | 20.3 | 21.2 | -0.1 | -0.47 | 6.57 | 50,902 | 12,902 | 3.95 | 10.7 | -28,578 | +25,954 | +101 | -2,523 | 8.26 | +935 | 9,560 | +1,340 | 3,187 | 33.3 | 12/20 | 21.95 | 21.95 | 21 | 21.3 | -0.65 | -2.96 | 4.33 | 42,727 | 11,174 | 3.82 | 9.15 | -26,673 | +25,745 | -87.8 | -1,016 | 9.23 | +250 | 8,625 | -364 | 1,847 | 21.4 | 12/19 | 24.1 | 24.15 | 21.95 | 21.95 | -2.4 | -9.86 | 9.03 | 58,351 | 17,963 | 3.25 | 13 | -37,873 | +23,540 | -166 | -14,499 | 10.1 | +327 | 8,375 | -596 | 2,211 | 26.4 | 12/16 | 24.55 | 25.4 | 24.35 | 24.35 | -0.7 | -2.79 | 4.19 | 40,243 | 10,941 | 3.68 | 9.97 | -22,996 | +24,701 | -243 | +1,462 | 11.4 | +28 | 8,048 | -40 | 2,807 | 34.9 | 12/15 | 24.95 | 25.4 | 24.8 | 25.05 | -0.05 | -0.2 | 2.39 | 9,141 | 3,693 | 2.48 | 2.29 | +338 | 0 | +167 | +505 | 12.2 | -200 | 8,020 | +1 | 2,847 | 35.5 | 12/14 | 24.6 | 25.2 | 24.6 | 25.1 | +0.55 | +2.24 | 2.44 | 12,250 | 5,006 | 2.45 | 3.06 | +3,549 | +184 | +162 | +3,895 | 12.2 | -374 | 8,220 | +26 | 2,846 | 34.6 | 12/13 | 24.8 | 25.3 | 24.5 | 24.55 | -0.15 | -0.61 | 3.24 | 16,052 | 6,752 | 2.38 | 3.99 | +1,464 | +198 | -18 | +1,644 | 12 | +405 | 8,594 | -49 | 2,820 | 32.8 | 12/12 | 24.55 | 24.85 | 24 | 24.7 | +0.1 | +0.41 | 3.46 | 10,319 | 4,548 | 2.27 | 2.53 | +875 | 0 | -2.46 | +873 | 12 | -75 | 8,189 | -70 | 2,869 | 35 | 12/09 | 24.55 | 25 | 24.35 | 24.6 | +0.15 | +0.61 | 2.66 | 15,283 | 6,133 | 2.49 | 3.77 | +3,699 | 0 | +25.1 | +3,724 | 12 | -622 | 8,264 | -26 | 2,939 | 35.6 | 12/08 | 24.65 | 24.65 | 23.85 | 24.45 | -0.25 | -1.01 | 3.24 | 16,024 | 6,878 | 2.33 | 3.88 | -1,459 | +5 | -95 | -1,549 | 11.8 | +448 | 8,886 | +66 | 2,965 | 33.4 | 12/07 | 24 | 24.95 | 23.95 | 24.7 | +0.8 | +3.35 | 4.18 | 20,574 | 8,615 | 2.39 | 5.06 | +3,654 | 0 | -149 | +3,505 | 11.9 | +121 | 8,438 | +339 | 2,899 | 34.4 | 12/06 | 23.5 | 24.6 | 23.4 | 23.9 | +0.2 | +0.84 | 5.06 | 18,447 | 7,569 | 2.44 | 4.46 | +4,769 | 0 | +28 | +4,797 | 11.8 | -664 | 8,317 | +127 | 2,560 | 30.8 | 12/05 | 24 | 25.4 | 23.6 | 23.7 | -0.2 | -0.84 | 7.53 | 30,449 | 12,210 | 2.49 | 7.43 | -973 | 0 | +172 | -801 | 11.6 | +886 | 8,981 | -210 | 2,433 | 27.1 | 12/02 | 23.9 | 24.2 | 23.6 | 23.9 | +0.5 | +2.14 | 2.56 | 7,188 | 3,211 | 2.24 | 1.71 | +805 | -1 | -4 | +800 | 11.6 | +151 | 8,095 | +33 | 2,643 | 32.6 | 12/01 | 23.35 | 23.85 | 23.35 | 23.4 | +0.15 | +0.65 | 2.15 | 6,812 | 2,969 | 2.29 | 1.6 | +1,767 | +3 | -108 | +1,662 | 11.5 | -54 | 7,944 | -23 | 2,610 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 23.05 | 23.7 | 23.05 | 23.25 | -0.1 | -0.43 | 2.78 | 7,642 | 3,125 | 2.45 | 1.79 | +1,461 | -900 | -701 | -140 | 11.4 | +3 | 7,998 | +12 | 2,633 | 32.9 | 11/29 | 23.55 | 23.6 | 22.95 | 23.35 | -0.05 | -0.21 | 2.78 | 6,883 | 3,671 | 1.88 | 1.6 | +332 | -800 | +41.5 | -426 | 11.4 | +291 | 7,995 | -51 | 2,621 | 32.8 | 11/28 | 23 | 23.5 | 23 | 23.4 | -0.15 | -0.64 | 2.12 | 5,546 | 2,508 | 2.21 | 1.29 | +1,501 | 0 | -3 | +1,498 | 11.4 | +9 | 7,704 | -72 | 2,672 | 34.7 | 11/25 | 24.15 | 24.5 | 23.4 | 23.55 | -0.1 | -0.42 | 4.65 | 9,565 | 5,148 | 1.86 | 2.29 | +978 | -99 | -7.93 | +871 | 11.3 | +268 | 7,695 | -29 | 2,744 | 35.7 | 11/24 | 24.7 | 24.7 | 22.95 | 23.65 | -1.05 | -4.25 | 7.09 | 23,574 | 11,509 | 2.05 | 5.59 | +5,567 | -59 | -372 | +5,137 | 11.3 | -933 | 7,427 | -54 | 2,773 | 37.3 | 11/23 | 25 | 25.2 | 24.5 | 24.7 | 0 | 0 | 2.83 | 13,694 | 6,664 | 2.05 | 3.4 | +198 | 0 | -55.4 | +143 | 11.1 | +311 | 8,360 | +5 | 2,827 | 33.8 | 11/22 | 24.1 | 24.9 | 24 | 24.7 | +0.6 | +2.49 | 3.73 | 23,097 | 10,747 | 2.15 | 5.67 | +5,062 | +169 | +125 | +5,356 | 11.1 | +337 | 8,049 | +100 | 2,822 | 35.1 | 11/21 | 23.4 | 24.2 | 23.3 | 24.1 | +0.65 | +2.77 | 3.84 | 12,170 | 5,766 | 2.11 | 2.91 | +4,126 | +603 | +152 | +4,881 | 10.9 | +269 | 7,712 | +47 | 2,722 | 35.3 | 11/18 | 23 | 23.7 | 23 | 23.45 | +0.35 | +1.52 | 3.03 | 9,294 | 4,125 | 2.25 | 2.18 | +2,784 | -233 | -2.02 | +2,549 | 10.8 | -537 | 7,443 | -49 | 2,675 | 35.9 | 11/17 | 23.3 | 23.45 | 22.8 | 23.1 | -0.35 | -1.49 | 2.77 | 11,754 | 6,676 | 1.76 | 2.71 | +5,056 | -1,934 | -7.99 | +3,114 | 10.7 | +30 | 7,980 | +2 | 2,724 | 34.1 | 11/16 | 23.75 | 24 | 23.2 | 23.45 | -0.3 | -1.26 | 3.37 | 13,618 | 6,695 | 2.03 | 3.21 | +4,953 | -2,318 | -224 | +2,411 | 10.5 | -398 | 7,950 | +17 | 2,722 | 34.2 | 11/15 | 23.5 | 23.8 | 23.1 | 23.75 | +0.35 | +1.5 | 2.99 | 9,966 | 4,380 | 2.28 | 2.35 | +4,367 | -40 | -17.8 | +4,309 | 10.4 | +358 | 8,348 | +118 | 2,705 | 32.4 | 11/14 | 23.4 | 23.9 | 22.65 | 23.4 | +0.25 | +1.08 | 5.4 | 18,248 | 7,310 | 2.5 | 4.26 | +3,318 | 0 | +17.8 | +3,336 | 10.2 | -487 | 7,990 | +276 | 2,587 | 32.4 | 11/11 | 22.9 | 23.25 | 22.55 | 23.15 | +0.65 | +2.89 | 3.11 | 13,598 | 6,190 | 2.2 | 3.13 | +5,198 | -49 | -59.6 | +5,089 | 10.1 | -10 | 8,477 | +146 | 2,311 | 27.3 | 11/10 | 22.15 | 22.6 | 22.05 | 22.5 | +0.2 | +0.9 | 2.47 | 8,610 | 4,231 | 2.04 | 1.93 | +3,991 | -38 | -44.3 | +3,909 | 9.92 | -44 | 8,487 | +141 | 2,165 | 25.5 | 11/09 | 21.7 | 22.3 | 21.7 | 22.3 | +0.8 | +3.72 | 2.79 | 13,179 | 5,476 | 2.41 | 2.91 | +5,516 | -55 | +40.4 | +5,502 | 9.8 | +84 | 8,531 | +200 | 2,024 | 23.7 | 11/08 | 22 | 22.05 | 21.3 | 21.5 | -0.55 | -2.49 | 3.4 | 10,961 | 5,782 | 1.9 | 2.37 | +1,419 | -105 | -125 | +1,189 | 9.6 | -58 | 8,447 | +24 | 1,824 | 21.6 | 11/07 | 21.55 | 22.3 | 21.5 | 22.05 | +0.55 | +2.56 | 3.72 | 13,374 | 6,964 | 1.92 | 2.94 | +1,815 | +196 | +45.5 | +2,057 | 9.55 | -55 | 8,505 | +59 | 1,800 | 21.2 |
|