| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 0.88% | 16.9 | 17.05 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 2,827萬 | 772 | 2.2張/筆 | 16.99元 | 1.04 | 1700 | 16.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,998 | 3,385萬 | 940 | 2.1張/筆 | 16.95元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 20 | 0 | -0.79 | -2.58 | 跌多(59%) | 7 | 33 | 12 | 19 | 2 | -0.95 | -1.73 | 跌多(58%) | 2 | 34 | 22 | 11 | 1 | +0.89 | +3.64 | 漲多(65%) | 8 | 33 | 13 | 20 | 0 | -0.29 | -0.8 | 跌多(61%) | 3 | 34 | 15 | 18 | 1 | +0.14 | +0.12 | 跌多(53%) | 9 | 33 | 12 | 19 | 2 | -0.29 | -0.51 | 跌多(58%) | 4 | 34 | 17 | 17 | 0 | +0.39 | +2.96 | 漲跌互見 | 10 | 33 | 15 | 17 | 1 | -0.05 | -0.13 | 跌多(52%) | 5 | 33 | 12 | 21 | 0 | -0.74 | -2.8 | 跌多(64%) | 11 | 33 | 20 | 12 | 1 | +0.14 | +2.16 | 漲多(61%) | 6 | 33 | 13 | 18 | 2 | -0.75 | -2.15 | 跌多(55%) | 12 | 33 | 24 | 7 | 2 | +1.27 | +4.45 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.95 | 18 | -0.95 | -5.01 | 18 | 18.25 | +0.25 | +1.39 | 18.25 | 17.2 | -1.05 | -5.75 | 2023 | 21.25 | 23.35 | +2.1 | +9.88 | 23.35 | 23.45 | +0.1 | +0.43 | 23.45 | 20.55 | -2.9 | -12.4 | 2022 | 26.75 | 23.05 | -3.7 | -13.8 | 23.05 | 22.9 | -0.15 | -0.65 | 22.9 | 25.2 | +2.3 | +10 | 2021 | 19.5 | 15.95 | -3.55 | -18.2 | 15.95 | 20 | +4.05 | +25.4 | 20 | 19.9 | -0.1 | -0.5 | 2020 | 11.4 | 10.4 | -1 | -8.77 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 7.39 | -2.76 | -27.2 | 2019 | 12.9 | 13.05 | +0.15 | +1.16 | 13.05 | 13.65 | +0.6 | +4.6 | 13.65 | 13.75 | +0.1 | +0.73 | 2018 | 22.35 | 19.4 | -2.95 | -13.2 | 19.4 | 17.95 | -1.45 | -7.47 | 17.95 | 18.75 | +0.8 | +4.46 | 2017 | 13.3 | 13.2 | -0.1 | -0.75 | 13.2 | 17.55 | +4.35 | +33 | 17.55 | 17.4 | -0.15 | -0.85 | 2016 | 12.85 | 12.1 | -0.75 | -5.84 | 12.1 | 12.85 | +0.75 | +6.2 | 12.85 | 13.5 | +0.65 | +5.06 | 2015 | 24.7 | 23 | -1.7 | -6.88 | 23 | 23.3 | +0.3 | +1.3 | 23.3 | 22.55 | -0.75 | -3.22 | 2014 | 33.15 | 29.65 | -3.5 | -10.6 | 29.65 | 30 | +0.35 | +1.18 | 30 | 29.35 | -0.65 | -2.17 | 2013 | 30 | 28.95 | -1.05 | -3.5 | 28.95 | 28.05 | -0.9 | -3.11 | 28.05 | 28.4 | +0.35 | +1.25 | 2012 | 31.2 | 34.2 | +3 | +9.62 | 34.2 | 36.05 | +1.85 | +5.41 | 36.05 | 33.25 | -2.8 | -7.77 | 2011 | 36.35 | 38.9 | +2.55 | +7.02 | 38.9 | 36.05 | -2.85 | -7.33 | 36.05 | 37.2 | +1.15 | +3.19 | 2010 | 26.2 | 26.75 | +0.55 | +2.1 | 26.75 | 28.7 | +1.95 | +7.29 | 28.7 | 33.7 | +5 | +17.4 | 2009 | 18.7 | 16.3 | -2.4 | -12.8 | 16.3 | 16.6 | +0.3 | +1.84 | 16.6 | 18 | +1.4 | +8.43 | 2008 | 35.3 | 31.5 | -3.8 | -10.8 | 31.5 | 37.5 | +6 | +19 | 37.5 | 37.2 | -0.3 | -0.8 | 2007 | 27.8 | 27 | -0.8 | -2.88 | 27 | 27.35 | +0.35 | +1.3 | 27.35 | 27.25 | -0.1 | -0.37 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.55 | 26.8 | +0.25 | +0.94 | 26.8 | 25.6 | -1.2 | -4.48 | 25.6 | 25.3 | -0.3 | -1.17 | 2005 | 30 | 28.8 | -1.2 | -4 | 28.8 | 30.9 | +2.1 | +7.29 | 30.9 | 29.95 | -0.95 | -3.07 | 2004 | 25.7 | 27.3 | +1.6 | +6.23 | 27.3 | 29.6 | +2.3 | +8.42 | 29.6 | 28.5 | -1.1 | -3.72 | 2003 | 23.8 | 26.5 | +2.7 | +11.3 | 26.5 | 22.5 | -4 | -15.1 | 22.5 | 24 | +1.5 | +6.67 | 2002 | 22 | 21.5 | -0.5 | -2.27 | 21.5 | 20.7 | -0.8 | -3.72 | 20.7 | 22.8 | +2.1 | +10.1 | 2001 | 30.1 | 31 | +0.9 | +2.99 | 31 | 32 | +1 | +3.23 | 32 | 30 | -2 | -6.25 | 2000 | 24 | 27.2 | +3.2 | +13.3 | 27.2 | 25 | -2.2 | -8.09 | 25 | 26.1 | +1.1 | +4.4 | 1999 | 31 | 27 | -4 | -12.9 | 27 | 30.2 | +3.2 | +11.9 | 30.2 | 30.8 | +0.6 | +1.99 | 1998 | 40.5 | 38.4 | -2.1 | -5.19 | 38.4 | 41.5 | +3.1 | +8.07 | 41.5 | 40.2 | -1.3 | -3.13 | 1997 | 61.5 | 62 | +0.5 | +0.81 | 62 | 62.5 | +0.5 | +0.81 | 62.5 | 61 | -1.5 | -2.4 | 1996 | 50 | 52 | +2 | +4 | 52 | 55 | +3 | +5.77 | 55 | 55 | 0 | 0 | 1995 | 63.5 | 55 | -8.5 | -13.4 | 55 | 55 | 0 | 0 | 55 | 58.5 | +3.5 | +6.36 | 1994 | 51 | 47.2 | -3.8 | -7.45 | 47.2 | 42.2 | -5 | -10.6 | 42.2 | 42 | -0.2 | -0.47 | 1993 | 31 | 31.3 | +0.3 | +0.97 | 31.3 | 37.29 | +5.99 | +19.1 | 37.29 | 38 | +0.71 | +1.9 | 1992 | 43.1 | 45.7 | +2.6 | +6.03 | 45.7 | 44.3 | -1.4 | -3.06 | 44.3 | 42.2 | -2.1 | -4.74 | 1991 | 50.5 | 47.5 | -3 | -5.94 | 47.5 | 55.5 | +8 | +16.8 | 55.5 | 60 | +4.5 | +8.11 | 平均 | 下跌機率(59%) | -0.8 | -2.6 | 上漲機率(65%) | +0.9 | +3.6 | 下跌機率(53%) | +0.1 | +0.1 | 漲/跌 | 漲 14 個月/ 跌 20 個月 | 漲 22 個月/ 跌 11 個月 | 漲 15 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.2 | 17 | -0.2 | -1.16 | | | | | | | | | 2023 | 20.55 | 20.3 | -0.25 | -1.22 | 20.3 | 18.35 | -1.95 | -9.61 | 18.35 | 19.3 | +0.95 | +5.18 | 2022 | 25.2 | 22.45 | -2.75 | -10.9 | 22.45 | 22.8 | +0.35 | +1.56 | 22.8 | 17.85 | -4.95 | -21.7 | 2021 | 19.9 | 33.85 | +13.95 | +70.1 | 33.85 | 32.9 | -0.95 | -2.81 | 32.9 | 37.4 | +4.5 | +13.7 | 2020 | 7.39 | 8.96 | +1.57 | +21.2 | 8.96 | 8.8 | -0.16 | -1.79 | 8.8 | 10 | +1.2 | +13.6 | 2019 | 13.75 | 12.35 | -1.4 | -10.2 | 12.35 | 12.15 | -0.2 | -1.62 | 12.15 | 12.15 | 0 | 0 | 2018 | 18.75 | 19.9 | +1.15 | +6.13 | 19.9 | 18.25 | -1.65 | -8.29 | 18.25 | 17.2 | -1.05 | -5.75 | 2017 | 17.4 | 15.4 | -2 | -11.5 | 15.4 | 14 | -1.4 | -9.09 | 14 | 14.75 | +0.75 | +5.36 | 2016 | 13.5 | 13.75 | +0.25 | +1.85 | 13.75 | 13.55 | -0.2 | -1.45 | 13.55 | 13.75 | +0.2 | +1.48 | 2015 | 22.55 | 22 | -0.55 | -2.44 | 22 | 19.25 | -2.75 | -12.5 | 19.25 | 14.85 | -4.4 | -22.9 | 2014 | 29.35 | 27.6 | -1.75 | -5.96 | 27.6 | 26.75 | -0.85 | -3.08 | 26.75 | 25.2 | -1.55 | -5.79 | 2013 | 28.4 | 30 | +1.6 | +5.63 | 30 | 29.2 | -0.8 | -2.67 | 29.2 | 27.1 | -2.1 | -7.19 | 2012 | 33.25 | 29.1 | -4.15 | -12.5 | 29.1 | 27.95 | -1.15 | -3.95 | 27.95 | 25.05 | -2.9 | -10.4 | 2011 | 37.2 | 46.7 | +9.5 | +25.5 | 46.7 | 49.15 | +2.45 | +5.25 | 49.15 | 50.5 | +1.35 | +2.75 | 2010 | 33.7 | 29.4 | -4.3 | -12.8 | 29.4 | 29.5 | +0.1 | +0.34 | 29.5 | 29.6 | +0.1 | +0.34 | 2009 | 18 | 23.6 | +5.6 | +31.1 | 23.6 | 22.45 | -1.15 | -4.87 | 22.45 | 21.7 | -0.75 | -3.34 | 2008 | 37.2 | 36.55 | -0.65 | -1.75 | 36.55 | 37.8 | +1.25 | +3.42 | 37.8 | 32.3 | -5.5 | -14.6 | 2007 | 27.25 | 29.05 | +1.8 | +6.61 | 29.05 | 29.1 | +0.05 | +0.17 | 29.1 | 31.5 | +2.4 | +8.25 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 25.3 | 26.1 | +0.8 | +3.16 | 26.1 | 26.15 | +0.05 | +0.19 | 26.15 | 25.4 | -0.75 | -2.87 | 2005 | 29.95 | 28 | -1.95 | -6.51 | 28 | 29.95 | +1.95 | +6.96 | 29.95 | 28.2 | -1.75 | -5.84 | 2004 | 28.5 | 28.4 | -0.1 | -0.35 | 28.4 | 26.3 | -2.1 | -7.39 | 26.3 | 26.9 | +0.6 | +2.28 | 2003 | 24 | 20.9 | -3.1 | -12.9 | 20.9 | 21.8 | +0.9 | +4.31 | 21.8 | 22.9 | +1.1 | +5.05 | 2002 | 22.8 | 26.2 | +3.4 | +14.9 | 26.2 | 27.5 | +1.3 | +4.96 | 27.5 | 23.5 | -4 | -14.5 | 2001 | 30 | 27.4 | -2.6 | -8.67 | 27.4 | 22.7 | -4.7 | -17.2 | 22.7 | 22.6 | -0.1 | -0.44 | 2000 | 26.1 | 31.3 | +5.2 | +19.9 | 31.3 | 27.9 | -3.4 | -10.9 | 27.9 | 29.9 | +2 | +7.17 | 1999 | 30.8 | 31.6 | +0.8 | +2.6 | 31.6 | 26 | -5.6 | -17.7 | 26 | 25.7 | -0.3 | -1.15 | 1998 | 40.2 | 42.8 | +2.6 | +6.47 | 42.8 | 40.2 | -2.6 | -6.07 | 40.2 | 37.5 | -2.7 | -6.72 | 1997 | 61 | 52 | -9 | -14.8 | 52 | 49.6 | -2.4 | -4.62 | 49.6 | 49.2 | -0.4 | -0.81 | 1996 | 55 | 57.5 | +2.5 | +4.55 | 57.5 | 52.5 | -5 | -8.7 | 52.5 | 64.5 | +12 | +22.9 | 1995 | 58.5 | 55 | -3.5 | -5.98 | 55 | 53 | -2 | -3.64 | 53 | 53.5 | +0.5 | +0.94 | 1994 | 42 | 42.3 | +0.3 | +0.71 | 42.3 | 44 | +1.7 | +4.02 | 44 | 44 | 0 | 0 | 1993 | 38 | 38.1 | +0.1 | +0.26 | 38.1 | 42.4 | +4.3 | +11.3 | 42.4 | 36.5 | -5.9 | -13.9 | 1992 | 42.2 | 40.5 | -1.7 | -4.03 | 40.5 | 39.79 | -0.71 | -1.75 | 39.79 | 38.4 | -1.39 | -3.49 | 1991 | 60 | 62 | +2 | +3.33 | 62 | 65 | +3 | +4.84 | 65 | 53 | -12 | -18.5 | 平均 | 漲跌互見 | +0.4 | +3 | 下跌機率(64%) | -0.7 | -2.8 | 下跌機率(55%) | -0.8 | -2.1 | 漲/跌 | 漲 17 個月/ 跌 17 個月 | 漲 12 個月/ 跌 21 個月 | 漲 13 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.3 | 21.6 | +2.3 | +11.9 | 21.6 | 19.7 | -1.9 | -8.8 | 19.7 | 19.1 | -0.6 | -3.05 | 2022 | 17.85 | 17.75 | -0.1 | -0.56 | 17.75 | 17.6 | -0.15 | -0.85 | 17.6 | 17.45 | -0.15 | -0.85 | 2021 | 37.4 | 38.1 | +0.7 | +1.87 | 38.1 | 36.05 | -2.05 | -5.38 | 36.05 | 29.6 | -6.45 | -17.9 | 2020 | 10 | 10.1 | +0.1 | +1 | 10.1 | 11.5 | +1.4 | +13.9 | 11.5 | 12.15 | +0.65 | +5.65 | 2019 | 12.15 | 12.1 | -0.05 | -0.41 | 12.1 | 11.65 | -0.45 | -3.72 | 11.65 | 11.65 | 0 | 0 | 2018 | 17.2 | 16.6 | -0.6 | -3.49 | 16.6 | 16.35 | -0.25 | -1.51 | 16.35 | 16.25 | -0.1 | -0.61 | 2017 | 14.75 | 15.45 | +0.7 | +4.75 | 15.45 | 16.4 | +0.95 | +6.15 | 16.4 | 15.45 | -0.95 | -5.79 | 2016 | 13.75 | 13.5 | -0.25 | -1.82 | 13.5 | 13 | -0.5 | -3.7 | 13 | 14.75 | +1.75 | +13.5 | 2015 | 14.85 | 14.25 | -0.6 | -4.04 | 14.25 | 13.1 | -1.15 | -8.07 | 13.1 | 12 | -1.1 | -8.4 | 2014 | 25.2 | 26.5 | +1.3 | +5.16 | 26.5 | 25.8 | -0.7 | -2.64 | 25.8 | 25.2 | -0.6 | -2.33 | 2013 | 27.1 | 28.15 | +1.05 | +3.87 | 28.15 | 27.45 | -0.7 | -2.49 | 27.45 | 30.05 | +2.6 | +9.47 | 2012 | 25.05 | 28.5 | +3.45 | +13.8 | 28.5 | 29.75 | +1.25 | +4.39 | 29.75 | 29.75 | 0 | 0 | 2011 | 50.5 | 44.65 | -5.85 | -11.6 | 44.65 | 37.5 | -7.15 | -16 | 37.5 | 35.4 | -2.1 | -5.6 | 2010 | 29.6 | 30.95 | +1.35 | +4.56 | 30.95 | 31 | +0.05 | +0.16 | 31 | 31.7 | +0.7 | +2.26 | 2009 | 21.7 | 22.85 | +1.15 | +5.3 | 22.85 | 20.5 | -2.35 | -10.3 | 20.5 | 25.5 | +5 | +24.4 | 2008 | 32.3 | 26.05 | -6.25 | -19.3 | 26.05 | 23.7 | -2.35 | -9.02 | 23.7 | 18 | -5.7 | -24.1 | 2007 | 31.5 | 28.7 | -2.8 | -8.89 | 28.7 | 30 | +1.3 | +4.53 | 30 | 36.8 | +6.8 | +22.7 | 2006 | 25.4 | 22.7 | -2.7 | -10.6 | 22.7 | 22.75 | +0.05 | +0.22 | 22.75 | 23.8 | +1.05 | +4.62 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.2 | 27.9 | -0.3 | -1.06 | 27.9 | 26.5 | -1.4 | -5.02 | 26.5 | 24.6 | -1.9 | -7.17 | 2004 | 26.9 | 27 | +0.1 | +0.37 | 27 | 29.9 | +2.9 | +10.7 | 29.9 | 29.8 | -0.1 | -0.33 | 2003 | 22.9 | 23.2 | +0.3 | +1.31 | 23.2 | 23 | -0.2 | -0.86 | 23 | 22.8 | -0.2 | -0.87 | 2002 | 23.5 | 23.5 | 0 | 0 | 23.5 | 22.6 | -0.9 | -3.83 | 22.6 | 18.9 | -3.7 | -16.4 | 2001 | 22.6 | 18.9 | -3.7 | -16.4 | 18.9 | 21.1 | +2.2 | +11.6 | 21.1 | 19.5 | -1.6 | -7.58 | 2000 | 29.9 | 39.1 | +9.2 | +30.8 | 39.1 | 28.8 | -10.3 | -26.3 | 28.8 | 30 | +1.2 | +4.17 | 1999 | 25.7 | 22.8 | -2.9 | -11.3 | 22.8 | 24.2 | +1.4 | +6.14 | 24.2 | 25.5 | +1.3 | +5.37 | 1998 | 37.5 | 36.1 | -1.4 | -3.73 | 36.1 | 35.29 | -0.81 | -2.24 | 35.29 | 38.5 | +3.21 | +9.1 | 1997 | 49.2 | 45 | -4.2 | -8.54 | 45 | 45.2 | +0.2 | +0.44 | 45.2 | 43.1 | -2.1 | -4.65 | 1996 | 64.5 | 54.5 | -10 | -15.5 | 54.5 | 57 | +2.5 | +4.59 | 57 | 54 | -3 | -5.26 | 1995 | 53.5 | 49.5 | -4 | -7.48 | 49.5 | 50.5 | +1 | +2.02 | 50.5 | 48.9 | -1.6 | -3.17 | 1994 | 44 | 43.6 | -0.4 | -0.91 | 43.6 | 57 | +13.4 | +30.7 | 57 | 55 | -2 | -3.51 | 1993 | 36.5 | 36.5 | 0 | 0 | 36.5 | 36 | -0.5 | -1.37 | 36 | 39.4 | +3.4 | +9.44 | 1992 | 38.4 | 34.4 | -4 | -10.4 | 34.4 | 33.2 | -1.2 | -3.49 | 33.2 | 29.8 | -3.4 | -10.2 | 1991 | 53 | 50 | -3 | -5.66 | 50 | 46.8 | -3.2 | -6.4 | 46.8 | 47 | +0.2 | +0.43 | 平均 | 下跌機率(58%) | -1 | -1.7 | 下跌機率(61%) | -0.3 | -0.8 | 下跌機率(58%) | -0.3 | -0.5 | 漲/跌 | 漲 12 個月/ 跌 19 個月 | 漲 13 個月/ 跌 20 個月 | 漲 12 個月/ 跌 19 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.1 | 18.25 | -0.85 | -4.45 | 18.25 | 18.95 | +0.7 | +3.84 | 18.95 | 18.95 | 0 | 0 | 2022 | 17.45 | 20.4 | +2.95 | +16.9 | 20.4 | 23.25 | +2.85 | +14 | 23.25 | 21.25 | -2 | -8.6 | 2021 | 29.6 | 27.3 | -2.3 | -7.77 | 27.3 | 26.7 | -0.6 | -2.2 | 26.7 | 26.75 | +0.05 | +0.19 | 2020 | 12.15 | 12.55 | +0.4 | +3.29 | 12.55 | 17.95 | +5.4 | +43 | 17.95 | 19.5 | +1.55 | +8.64 | 2019 | 11.65 | 11.6 | -0.05 | -0.43 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 0 | 0 | 2018 | 16.25 | 13.25 | -3 | -18.5 | 13.25 | 13.85 | +0.6 | +4.53 | 13.85 | 12.9 | -0.95 | -6.86 | 2017 | 15.45 | 15.55 | +0.1 | +0.65 | 15.55 | 16.8 | +1.25 | +8.04 | 16.8 | 22.35 | +5.55 | +33 | 2016 | 14.75 | 13.2 | -1.55 | -10.5 | 13.2 | 13.5 | +0.3 | +2.27 | 13.5 | 13.3 | -0.2 | -1.48 | 2015 | 12 | 12.85 | +0.85 | +7.08 | 12.85 | 11.25 | -1.6 | -12.5 | 11.25 | 12.85 | +1.6 | +14.2 | 2014 | 25.2 | 23.55 | -1.65 | -6.55 | 23.55 | 23.9 | +0.35 | +1.49 | 23.9 | 24.7 | +0.8 | +3.35 | 2013 | 30.05 | 29.75 | -0.3 | -1 | 29.75 | 30.65 | +0.9 | +3.03 | 30.65 | 33.15 | +2.5 | +8.16 | 2012 | 29.75 | 27.95 | -1.8 | -6.05 | 27.95 | 27.4 | -0.55 | -1.97 | 27.4 | 30 | +2.6 | +9.49 | 2011 | 35.4 | 37.3 | +1.9 | +5.37 | 37.3 | 29.55 | -7.75 | -20.8 | 29.55 | 31.2 | +1.65 | +5.58 | 2010 | 31.7 | 37 | +5.3 | +16.7 | 37 | 35.55 | -1.45 | -3.92 | 35.55 | 36.35 | +0.8 | +2.25 | 2009 | 25.5 | 25.35 | -0.15 | -0.59 | 25.35 | 25.6 | +0.25 | +0.99 | 25.6 | 26.2 | +0.6 | +2.34 | 2008 | 18 | 15.9 | -2.1 | -11.7 | 15.9 | 20.5 | +4.6 | +28.9 | 20.5 | 18.7 | -1.8 | -8.78 | 2007 | 36.8 | 44.2 | +7.4 | +20.1 | 44.2 | 33.55 | -10.65 | -24.1 | 33.55 | 35.3 | +1.75 | +5.22 | 2006 | 23.8 | 24.25 | +0.45 | +1.89 | 24.25 | 25.4 | +1.15 | +4.74 | 25.4 | 27.8 | +2.4 | +9.45 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.6 | 24.6 | 0 | 0 | 24.6 | 25.2 | +0.6 | +2.44 | 25.2 | 26.55 | +1.35 | +5.36 | 2004 | 29.8 | 29.4 | -0.4 | -1.34 | 29.4 | 29.5 | +0.1 | +0.34 | 29.5 | 30 | +0.5 | +1.69 | 2003 | 22.8 | 24.7 | +1.9 | +8.33 | 24.7 | 25 | +0.3 | +1.21 | 25 | 25.7 | +0.7 | +2.8 | 2002 | 18.9 | 19.7 | +0.8 | +4.23 | 19.7 | 22 | +2.3 | +11.7 | 22 | 23.8 | +1.8 | +8.18 | 2001 | 19.5 | 20.1 | +0.6 | +3.08 | 20.1 | 19.9 | -0.2 | -1 | 19.9 | 22 | +2.1 | +10.6 | 2000 | 30 | 30.4 | +0.4 | +1.33 | 30.4 | 29 | -1.4 | -4.61 | 29 | 30.1 | +1.1 | +3.79 | 1999 | 25.5 | 22.5 | -3 | -11.8 | 22.5 | 22.6 | +0.1 | +0.44 | 22.6 | 24 | +1.4 | +6.19 | 1998 | 38.5 | 37.79 | -0.71 | -1.84 | 37.79 | 37.79 | 0 | 0 | 37.79 | 31 | -6.79 | -18 | 1997 | 43.1 | 38 | -5.1 | -11.8 | 38 | 39 | +1 | +2.63 | 39 | 40.5 | +1.5 | +3.85 | 1996 | 54 | 55.5 | +1.5 | +2.78 | 55.5 | 62.5 | +7 | +12.6 | 62.5 | 61.5 | -1 | -1.6 | 1995 | 48.9 | 47.6 | -1.3 | -2.66 | 47.6 | 49.2 | +1.6 | +3.36 | 49.2 | 50 | +0.8 | +1.63 | 1994 | 55 | 53.5 | -1.5 | -2.73 | 53.5 | 52.5 | -1 | -1.87 | 52.5 | 63.5 | +11 | +21 | 1993 | 39.4 | 40.1 | +0.7 | +1.78 | 40.1 | 41 | +0.9 | +2.24 | 41 | 51 | +10 | +24.4 | 1992 | 29.8 | 33.29 | +3.49 | +11.7 | 33.29 | 32 | -1.29 | -3.88 | 32 | 31 | -1 | -3.12 | 1991 | 47 | 42.4 | -4.6 | -9.79 | 42.4 | 41.5 | -0.9 | -2.12 | 41.5 | 43.1 | +1.6 | +3.86 | 平均 | 下跌機率(52%) | 0 | -0.1 | 上漲機率(61%) | +0.1 | +2.2 | 上漲機率(73%) | +1.3 | +4.4 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 20 個月/ 跌 12 個月 | 漲 24 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|