| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 0.88% | 16.9 | 17.05 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 2,827萬 | 772 | 2.2張/筆 | 16.99元 | 1.04 | 1700 | 16.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,998 | 3,385萬 | 940 | 2.1張/筆 | 16.95元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.24 | +0.8 | 跌多(56%) | 3 | 33 | 13 | 19 | 1 | -1.53 | -3.04 | 跌多(58%) | 2 | 34 | 11 | 23 | 0 | -1.06 | -1.58 | 跌多(68%) | 4 | 33 | 21 | 12 | 0 | +1.36 | +6.31 | 漲多(64%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.95 | 17.2 | -1.75 | -9.23 | 17.2 | 17 | -0.2 | -1.16 | | | | | | | | | 2023 | 21.25 | 20.55 | -0.7 | -3.29 | 20.55 | 19.3 | -1.25 | -6.08 | 19.3 | 19.1 | -0.2 | -1.04 | 19.1 | 18.95 | -0.15 | -0.79 | 2022 | 26.75 | 25.2 | -1.55 | -5.79 | 25.2 | 17.85 | -7.35 | -29.2 | 17.85 | 17.45 | -0.4 | -2.24 | 17.45 | 21.25 | +3.8 | +21.8 | 2021 | 19.5 | 19.9 | +0.4 | +2.05 | 19.9 | 37.4 | +17.5 | +87.9 | 37.4 | 29.6 | -7.8 | -20.9 | 29.6 | 26.75 | -2.85 | -9.63 | 2020 | 11.4 | 7.39 | -4.01 | -35.2 | 7.39 | 10 | +2.61 | +35.3 | 10 | 12.15 | +2.15 | +21.5 | 12.15 | 19.5 | +7.35 | +60.5 | 2019 | 12.9 | 13.75 | +0.85 | +6.59 | 13.75 | 12.15 | -1.6 | -11.6 | 12.15 | 11.65 | -0.5 | -4.12 | 11.65 | 11.4 | -0.25 | -2.15 | 2018 | 22.35 | 18.75 | -3.6 | -16.1 | 18.75 | 17.2 | -1.55 | -8.27 | 17.2 | 16.25 | -0.95 | -5.52 | 16.25 | 12.9 | -3.35 | -20.6 | 2017 | 13.3 | 17.4 | +4.1 | +30.8 | 17.4 | 14.75 | -2.65 | -15.2 | 14.75 | 15.45 | +0.7 | +4.75 | 15.45 | 22.35 | +6.9 | +44.7 | 2016 | 12.85 | 13.5 | +0.65 | +5.06 | 13.5 | 13.75 | +0.25 | +1.85 | 13.75 | 14.75 | +1 | +7.27 | 14.75 | 13.3 | -1.45 | -9.83 | 2015 | 24.7 | 22.55 | -2.15 | -8.7 | 22.55 | 14.85 | -7.7 | -34.1 | 14.85 | 12 | -2.85 | -19.2 | 12 | 12.85 | +0.85 | +7.08 | 2014 | 33.15 | 29.35 | -3.8 | -11.5 | 29.35 | 25.2 | -4.15 | -14.1 | 25.2 | 25.2 | 0 | 0 | 25.2 | 24.7 | -0.5 | -1.98 | 2013 | 30 | 28.4 | -1.6 | -5.33 | 28.4 | 27.1 | -1.3 | -4.58 | 27.1 | 30.05 | +2.95 | +10.9 | 30.05 | 33.15 | +3.1 | +10.3 | 2012 | 31.2 | 33.25 | +2.05 | +6.57 | 33.25 | 25.05 | -8.2 | -24.7 | 25.05 | 29.75 | +4.7 | +18.8 | 29.75 | 30 | +0.25 | +0.84 | 2011 | 36.35 | 37.2 | +0.85 | +2.34 | 37.2 | 50.5 | +13.3 | +35.8 | 50.5 | 35.4 | -15.1 | -29.9 | 35.4 | 31.2 | -4.2 | -11.9 | 2010 | 26.2 | 33.7 | +7.5 | +28.6 | 33.7 | 29.6 | -4.1 | -12.2 | 29.6 | 31.7 | +2.1 | +7.09 | 31.7 | 36.35 | +4.65 | +14.7 | 2009 | 18.7 | 18 | -0.7 | -3.74 | 18 | 21.7 | +3.7 | +20.6 | 21.7 | 25.5 | +3.8 | +17.5 | 25.5 | 26.2 | +0.7 | +2.75 | 2008 | 35.3 | 37.2 | +1.9 | +5.38 | 37.2 | 32.3 | -4.9 | -13.2 | 32.3 | 18 | -14.3 | -44.3 | 18 | 18.7 | +0.7 | +3.89 | 2007 | 27.8 | 27.25 | -0.55 | -1.98 | 27.25 | 31.5 | +4.25 | +15.6 | 31.5 | 36.8 | +5.3 | +16.8 | 36.8 | 35.3 | -1.5 | -4.08 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.55 | 25.3 | -1.25 | -4.71 | 25.3 | 25.4 | +0.1 | +0.4 | 25.4 | 23.8 | -1.6 | -6.3 | 23.8 | 27.8 | +4 | +16.8 | 2005 | 30 | 29.95 | -0.05 | -0.17 | 29.95 | 28.2 | -1.75 | -5.84 | 28.2 | 24.6 | -3.6 | -12.8 | 24.6 | 26.55 | +1.95 | +7.93 | 2004 | 25.7 | 28.5 | +2.8 | +10.9 | 28.5 | 26.9 | -1.6 | -5.61 | 26.9 | 29.8 | +2.9 | +10.8 | 29.8 | 30 | +0.2 | +0.67 | 2003 | 23.8 | 24 | +0.2 | +0.84 | 24 | 22.9 | -1.1 | -4.58 | 22.9 | 22.8 | -0.1 | -0.44 | 22.8 | 25.7 | +2.9 | +12.7 | 2002 | 22 | 22.8 | +0.8 | +3.64 | 22.8 | 23.5 | +0.7 | +3.07 | 23.5 | 18.9 | -4.6 | -19.6 | 18.9 | 23.8 | +4.9 | +25.9 | 2001 | 30.1 | 30 | -0.1 | -0.33 | 30 | 22.6 | -7.4 | -24.7 | 22.6 | 19.5 | -3.1 | -13.7 | 19.5 | 22 | +2.5 | +12.8 | 2000 | 24 | 26.1 | +2.1 | +8.75 | 26.1 | 29.9 | +3.8 | +14.6 | 29.9 | 30 | +0.1 | +0.33 | 30 | 30.1 | +0.1 | +0.33 | 1999 | 31 | 30.8 | -0.2 | -0.65 | 30.8 | 25.7 | -5.1 | -16.6 | 25.7 | 25.5 | -0.2 | -0.78 | 25.5 | 24 | -1.5 | -5.88 | 1998 | 40.5 | 40.2 | -0.3 | -0.74 | 40.2 | 37.5 | -2.7 | -6.72 | 37.5 | 38.5 | +1 | +2.67 | 38.5 | 31 | -7.5 | -19.5 | 1997 | 61.5 | 61 | -0.5 | -0.81 | 61 | 49.2 | -11.8 | -19.3 | 49.2 | 43.1 | -6.1 | -12.4 | 43.1 | 40.5 | -2.6 | -6.03 | 1996 | 50 | 55 | +5 | +10 | 55 | 64.5 | +9.5 | +17.3 | 64.5 | 54 | -10.5 | -16.3 | 54 | 61.5 | +7.5 | +13.9 | 1995 | 63.5 | 58.5 | -5 | -7.87 | 58.5 | 53.5 | -5 | -8.55 | 53.5 | 48.9 | -4.6 | -8.6 | 48.9 | 50 | +1.1 | +2.25 | 1994 | 51 | 42 | -9 | -17.6 | 42 | 44 | +2 | +4.76 | 44 | 55 | +11 | +25 | 55 | 63.5 | +8.5 | +15.5 | 1993 | 31 | 38 | +7 | +22.6 | 38 | 36.5 | -1.5 | -3.95 | 36.5 | 39.4 | +2.9 | +7.95 | 39.4 | 51 | +11.6 | +29.4 | 1992 | 43.1 | 42.2 | -0.9 | -2.09 | 42.2 | 38.4 | -3.8 | -9 | 38.4 | 29.8 | -8.6 | -22.4 | 29.8 | 31 | +1.2 | +4.03 | 1991 | 50.5 | 60 | +9.5 | +18.8 | 60 | 53 | -7 | -11.7 | 53 | 47 | -6 | -11.3 | 47 | 43.1 | -3.9 | -8.3 | 平均 | 跌率(56%) | +0.2 | +0.8 | 跌率(68%) | -1.1 | -1.6 | 跌率(58%) | -1.5 | -3 | 漲率(64%) | +1.4 | +6.3 | 漲 / 跌 | 漲 15 季 / 跌 19 季 | 漲 11 季 / 跌 23 季 | 漲 13 季 / 跌 19 季 | 漲 21 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|