|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 0.88% | 16.9 | 17.05 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 2,827萬 | 772 | 2.2張/筆 | 16.99元 | 1.04 | 1700 | 16.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,998 | 3,385萬 | 940 | 2.1張/筆 | 16.95元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 17元 (-1.95元/ -10.3%) | 成交均張: 3,092張/日 | 成交均額: 5,510萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第5低 | 近5年新低 | 連3跌 (-9.75元/ -36.4%) | 第13高 | 近5年新低 | 第21高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.6 | 17.2 | 17.3 | 18.35 | 18.65 | 20.25 | 21.7 | 29.9 | 12.2 | 27.8 | 22.2 | 32 | 18.95 | 漲跌價 | 0 | +0.4 | -0.2 | -0.3 | -1.35 | -1.65 | -3.25 | -4.7 | -12.9 | +4.8 | -10.8 | -5.2 | -15 | -1.95 | 漲跌幅 | 0% | +2.41% | -1.16% | -1.73% | -7.36% | -8.85% | -16% | -21.7% | -43.1% | +39.3% | -38.8% | -23.4% | -46.9% | -10.3% | 振幅 | 1.76% | 3.31% | 6.1% | 8.67% | 13.4% | 16.9% | 33.8% | 41.5% | 105% | 340% | 149% | 213% | 148% | 16.6% | 成交張數 | 5,155 | 1.19萬 | 3.34萬 | 6.73萬 | 16.7萬 | 40.9萬 | 238萬 | 395萬 | 1,170萬 | 1,590萬 | 1,922萬 | 2,339萬 | 2,651萬 | 22.9萬 | 成交金額 | 8,760萬 | 2.02億 | 5.64億 | 11.5億 | 29.3億 | 74.9億 | 470億 | 805億 | 3,476億 | 4,211億 | 4,759億 | 6,152億 | 7,059億 | 40.8億 | 週轉率 | 0.18% | 0.41% | 1.15% | 2.31% | 5.73% | 14.1% | 81.8% | 136% | 402% | 547% | 661% | 804% | 912% | 7.87% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 18.85 | 19.55 | 16.4 | 17 | -1.95 | -10.3 | 16.6 | 229 | 3.09 | 40.8 | 0.55 | -26.4 | +2.63 | +0.16 | -23.6 | 5.79 | -2.17 | 11.6 | -0.32 | 0.02 | 0.2 | 2023 | 239 | 21 | 23.7 | 17.35 | 18.95 | -2.3 | -10.8 | 29.9 | 2,425 | 10.1 | 489 | 2.05 | -27.3 | -126 | +5.31 | -148 | 6.76 | +5.58 | 13.7 | -3.47 | 0.34 | 2.49 | 2022 | 246 | 27 | 27 | 16.45 | 21.25 | -5.5 | -20.6 | 39.4 | 1,837 | 7.47 | 407 | 1.65 | -60.9 | +112 | +0.97 | +51.7 | 7.57 | -15.5 | 8.16 | +3.08 | 3.81 | 46.6 | 2021 | 244 | 20.2 | 47.9 | 15.8 | 26.75 | +7.25 | +37.2 | 165 | 9,080 | 37.2 | 2,957 | 12.1 | +25.7 | -11.1 | -0.69 | +14 | 9.7 | +2.36 | 23.7 | -1.15 | 0.73 | 3.1 | 2020 | 245 | 11.4 | 19.7 | 6.46 | 19.5 | +8.1 | +71.1 | 116 | 2,113 | 8.63 | 293 | 1.2 | +44.3 | +24.4 | +1.03 | +69.8 | 8.76 | +12.7 | 21.5 | +1.83 | 1.87 | 8.68 | 2019 | 242 | 13 | 14.15 | 11.2 | 11.4 | -1.5 | -11.6 | 22.9 | 340 | 1.41 | 41.8 | 0.17 | +4.8 | -0.2 | -3.01 | +1.6 | 7.27 | +1.79 | 8.83 | -0.27 | 0.04 | 0.41 | 2018 | 247 | 22.35 | 23.6 | 12.75 | 12.9 | -9.45 | -42.3 | 48.5 | 651 | 2.63 | 120 | 0.48 | +0.25 | -6.55 | -1.88 | -8.18 | 7.06 | -5.87 | 7.08 | -1.96 | 0.3 | 4.29 | 2017 | 246 | 13.3 | 22.9 | 12.6 | 22.35 | +9.05 | +68 | 77.4 | 1,177 | 4.78 | 197 | 0.8 | +42.3 | +6.53 | +4.15 | +52.9 | 7.13 | -1.69 | 13 | +2.22 | 2.26 | 17.5 | 2016 | 244 | 12.85 | 16.05 | 11.15 | 13.3 | +0.45 | +3.5 | 38.1 | 635 | 2.6 | 88 | 0.36 | +2.5 | +0.03 | -6.24 | -3.71 | 5.71 | +3.47 | 14.6 | -0.63 | 0.04 | 0.29 | 2015 | 244 | 24.5 | 24.6 | 10.65 | 12.85 | -11.85 | -48 | 56.5 | 529 | 2.17 | 75.1 | 0.31 | -95.6 | -0.29 | -0.29 | -96.2 | 4.8 | +5.9 | 11.2 | +0.55 | 0.68 | 6.05 | 2014 | 248 | 33.5 | 33.5 | 21 | 24.7 | -8.45 | -25.5 | 37.7 | 297 | 1.2 | 78.7 | 0.32 | +11.9 | -6.77 | -1.59 | +3.56 | 9.92 | -0.34 | 5.26 | -0.24 | 0.13 | 2.47 | 2013 | 246 | 30 | 35.2 | 25.7 | 33.15 | +3.15 | +10.5 | 31.7 | 284 | 1.15 | 83.3 | 0.34 | +41.4 | +3.02 | +1.13 | +45.6 | 9.59 | -0.47 | 5.6 | -1.4 | 0.37 | 6.67 | 2012 | 250 | 31.15 | 37.3 | 23.75 | 30 | -1.2 | -3.85 | 43.4 | 602 | 2.41 | 180 | 0.72 | +11.3 | -28.1 | -2.1 | -19 | 8.17 | -7.7 | 6.08 | +0.48 | 1.77 | 29.1 | 2011 | 247 | 37 | 53.7 | 27.1 | 31.2 | -5.15 | -14.2 | 73.2 | 1,461 | 5.92 | 600 | 2.43 | -94.5 | +24.3 | +3.35 | -66.9 | 7.42 | +3.77 | 13.8 | +0.98 | 1.3 | 9.37 | 2010 | 251 | 26.25 | 38.5 | 24.6 | 36.35 | +10.15 | +38.7 | 53.1 | 1,113 | 4.44 | 355 | 1.42 | +6 | -0.25 | +0.79 | +6.54 | 11.4 | +0.14 | 10.1 | +0.17 | 0.32 | 3.16 | 2009 | 251 | 19.2 | 27.7 | 15.4 | 26.2 | +7.5 | +40.1 | 65.8 | 994 | 3.96 | 222 | 0.88 | +34.2 | -4.9 | -0.05 | +29.3 | 11.2 | +2.16 | 9.99 | -0.25 | 0.15 | 1.46 | 2008 | 249 | 35.25 | 41.55 | 13.3 | 18.7 | -16.6 | -47 | 80 | 795 | 3.19 | 237 | 0.95 | -2.93 | -45.1 | -0.42 | -48.5 | 9.53 | -6.83 | 7.97 | 0 | 0.4 | 5 | 2007 | 247 | 28.2 | 46.3 | 25.55 | 35.3 | +7.5 | +27 | 74.6 | 922 | 3.73 | 309 | 1.25 | +44.5 | +47.8 | -1.09 | +91.2 | 9.48 | -4.38 | 15.2 | +0.32 | 0.36 | 2.35 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 26 | 30.4 | 21.6 | 27.8 | +1.25 | +4.71 | 33.1 | 337 | 1.36 | 87.7 | 0.35 | +19.6 | -5.85 | +1.22 | +15 | 6.87 | +14 | 19.6 | +0.04 | 0.04 | 0.2 | 2005 | 247 | 30.1 | 31.5 | 23.7 | 26.55 | -3.45 | -11.5 | 26 | 332 | 1.35 | 94.5 | 0.38 | +31.6 | -12.1 | -0.68 | +18.8 | 5.74 | -5.18 | 5.57 | -0.08 | 0 | 0.04 | 2004 | 250 | 25.7 | 33 | 24.3 | 30 | +4.3 | +16.7 | 33.9 | 618 | 2.47 | 181 | 0.72 | +4.8 | +1.38 | -0.77 | +5.41 | 3.88 | -3.12 | 10.7 | +0.06 | 0.08 | 0.76 | 2003 | 249 | 23.5 | 28.6 | 20.3 | 25.7 | +1.9 | +7.98 | 34.9 | 433 | 1.74 | 108 | 0.43 | +11.5 | +13.4 | +0.46 | +25.4 | 4.7 | +2.6 | 14 | -0.06 | 0.06 | 0.44 | 2002 | 248 | 22.1 | 29.1 | 17.6 | 23.8 | +1.8 | +8.18 | 52.3 | 490 | 1.97 | 118 | 0.48 | -8.94 | +0.53 | +1.33 | -7.08 | 4.57 | +4.23 | 11.6 | +0.12 | 0.12 | 1 | 2001 | 244 | 30.5 | 33.2 | 17.8 | 22 | -8.1 | -26.9 | 51.2 | 416 | 1.71 | 110 | 0.45 | +10.2 | -16.7 | -0.22 | -6.75 | 2.04 | +3.19 | 7.49 | -1.86 | 0.01 | 0.11 | 2000 | 271 | 24.3 | 39.8 | 22 | 30.1 | +6.1 | +25.4 | 74.2 | 1,491 | 5.5 | 474 | 1.75 | -7.76 | -3.23 | -0.08 | -11.1 | 0.94 | -5.3 | 4.16 | +3.26 | 2.07 | 49.9 | 1999 | 266 | 30.3 | 34.79 | 20.1 | 24 | -7 | -22.6 | 47.4 | 303 | 1.14 | 83.4 | 0.31 | | | | | | | | | | | 1998 | 271 | 40.9 | 44.9 | 30.3 | 31 | -9.5 | -23.5 | 36 | 422 | 1.56 | 165 | 0.61 | | | | | | | | | | | 1997 | 286 | 60.5 | 66.5 | 36.29 | 40.5 | -21 | -34.1 | 49.1 | 559 | 1.96 | 310 | 1.08 | | | | | | | | | | | 1996 | 288 | 50.5 | 67.5 | 47.5 | 61.5 | +11.5 | +23 | 40 | 656 | 2.28 | 379 | 1.32 | | | | | | | | | | | 1995 | 286 | 62.5 | 63.5 | 46 | 50 | -13.5 | -21.3 | 27.6 | 372 | 1.3 | 200 | 0.7 | | | | | | | | | | | 1994 | 286 | 51.5 | 65 | 41.7 | 63.5 | +12.5 | +24.5 | 45.7 | 960 | 3.36 | 502 | 1.75 | | | | | | | | | | | 1993 | 290 | 30.8 | 53 | 29.7 | 51 | +20 | +64.5 | 75.2 | 430 | 1.48 | 179 | 0.62 | | | | | | | | | | | 1992 | 284 | 43 | 47.5 | 28 | 31 | -12.1 | -28.1 | 45.2 | 170 | 0.6 | 70 | 0.25 | | | | | | | | | | | 1991 | 286 | 50.5 | 71 | 39.7 | 43.1 | -7.4 | -14.7 | 62 | 333 | 1.16 | 185 | 0.65 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|