|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 0.88% | 16.9 | 17.05 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 2,827萬 | 772 | 2.2張/筆 | 16.99元 | 1.04 | 1700 | 16.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,998 | 3,385萬 | 940 | 2.1張/筆 | 16.95元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17元 (-0.2元/ -1.16%) | 成交均張: 3,469張/日 | 成交均額: 5,950萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19低 | 近15季新低 | 連6跌 (-4.25元/ -20%) | 第37高 | 近2季新高 | 第70高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.6 | 17.2 | 17.3 | 18.35 | 18.65 | 20.25 | 21.7 | 29.9 | 12.2 | 27.8 | 22.2 | 32 | 18.95 | 漲跌價 | 0 | +0.4 | -0.2 | -0.3 | -1.35 | -1.65 | -3.25 | -4.7 | -12.9 | +4.8 | -10.8 | -5.2 | -15 | -1.95 | 漲跌幅 | 0% | +2.41% | -1.16% | -1.73% | -7.36% | -8.85% | -16% | -21.7% | -43.1% | +39.3% | -38.8% | -23.4% | -46.9% | -10.3% | 振幅 | 1.76% | 3.31% | 6.1% | 8.67% | 13.4% | 16.9% | 33.8% | 41.5% | 105% | 340% | 149% | 213% | 148% | 16.6% | 成交張數 | 5,155 | 1.19萬 | 3.34萬 | 6.73萬 | 16.7萬 | 40.9萬 | 238萬 | 395萬 | 1,170萬 | 1,590萬 | 1,922萬 | 2,339萬 | 2,651萬 | 22.9萬 | 成交金額 | 8,760萬 | 2.02億 | 5.64億 | 11.5億 | 29.3億 | 74.9億 | 470億 | 805億 | 3,476億 | 4,211億 | 4,759億 | 6,152億 | 7,059億 | 40.8億 | 週轉率 | 0.18% | 0.41% | 1.15% | 2.31% | 5.73% | 14.1% | 81.8% | 136% | 402% | 547% | 661% | 804% | 912% | 7.87% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.25 | 17.9 | 16.4 | 17 | -0.2 | -1.16 | 8.72 | 62.4 | 3.47 | 10.7 | 0.59 | -5.92 | -0.27 | +0.05 | -6.13 | 5.79 | -0.35 | 11.6 | +0.02 | 0.02 | 0.2 | 24Q1 | 56 | 18.85 | 19.55 | 16.95 | 17.2 | -1.75 | -9.23 | 13.7 | 166 | 2.97 | 30.1 | 0.54 | -20.5 | +2.9 | +0.11 | -17.5 | 6 | -1.82 | 11.9 | -0.34 | 0 | 0 | 23Q4 | 63 | 19.2 | 20 | 17.65 | 18.95 | -0.15 | -0.79 | 12.3 | 322 | 5.11 | 61 | 0.97 | +1.74 | -2.36 | -1.9 | -2.51 | 6.76 | -6.76 | 13.7 | -0.11 | 0.34 | 2.49 | 23Q3 | 63 | 19.5 | 23.25 | 17.35 | 19.1 | -0.2 | -1.04 | 30.6 | 1,282 | 20.4 | 263 | 4.17 | -70.5 | +0.86 | -0.36 | -70 | 6.84 | +6.7 | 20.5 | +0.32 | 0.45 | 2.19 | 23Q2 | 59 | 20.3 | 21.45 | 17.65 | 19.3 | -1.25 | -6.08 | 18.5 | 633 | 10.7 | 124 | 2.1 | +36 | -124 | +4.25 | -84.1 | 9.09 | +7.89 | 13.8 | -0.2 | 0.12 | 0.9 | 23Q1 | 54 | 21 | 23.7 | 20.1 | 20.55 | -0.7 | -3.29 | 16.9 | 189 | 3.49 | 41.6 | 0.77 | +5.43 | +0.33 | +3.31 | +9.07 | 7.61 | -2.26 | 5.9 | -3.48 | 0.32 | 5.51 | 22Q4 | 64 | 17.3 | 25.4 | 17.05 | 21.25 | +3.8 | +21.8 | 47.9 | 934 | 14.6 | 206 | 3.22 | -17.6 | +121 | -0.01 | +103 | 7.57 | -2.04 | 8.16 | +3.21 | 3.81 | 46.6 | 22Q3 | 65 | 18 | 18.15 | 16.45 | 17.45 | -0.4 | -2.24 | 9.52 | 173 | 2.67 | 29.9 | 0.46 | +8.96 | +0.13 | -0.55 | +8.54 | 8.06 | -3.88 | 10.2 | +0.14 | 0.6 | 5.83 | 22Q2 | 61 | 24.95 | 25.75 | 17.65 | 17.85 | -7.35 | -29.2 | 32.1 | 285 | 4.68 | 62.5 | 1.03 | -17.4 | -9.23 | +1.39 | -25.3 | 7.62 | -6.22 | 14.1 | +0.45 | 0.45 | 3.22 | 22Q1 | 56 | 27 | 27 | 22.4 | 25.2 | -1.55 | -5.79 | 17.2 | 444 | 7.92 | 108 | 1.93 | -34.7 | -0.35 | +0.14 | -34.9 | 8.49 | -3.35 | 20.3 | -0.73 | 0 | 0 | 21Q4 | 64 | 29.4 | 30.4 | 25.25 | 26.75 | -2.85 | -9.63 | 17.4 | 735 | 11.5 | 201 | 3.15 | -18 | -16.6 | -0.86 | -35.4 | 9.7 | -3.04 | 23.7 | -1.45 | 0.73 | 3.1 | 21Q3 | 64 | 38.5 | 47.9 | 28.95 | 29.6 | -7.8 | -20.9 | 50.7 | 3,024 | 47.3 | 1,183 | 18.5 | +54.6 | -12.9 | -12.6 | +29.1 | 10.3 | -43.4 | 26.7 | -1.97 | 2.19 | 8.18 | 21Q2 | 61 | 20.1 | 40.6 | 19.95 | 37.4 | +17.5 | +87.9 | 104 | 4,350 | 71.3 | 1,387 | 22.7 | -25.8 | +23.5 | +13.2 | +10.9 | 8.46 | +55.2 | 70.4 | +3.97 | 4.15 | 5.89 | 21Q1 | 55 | 20.2 | 21.65 | 15.8 | 19.9 | +0.4 | +2.05 | 30 | 971 | 17.7 | 185 | 3.37 | +14.8 | -5.12 | -0.38 | +9.34 | 9.19 | -6.34 | 15.2 | -1.7 | 0.17 | 1.15 | 20Q4 | 63 | 12.15 | 19.7 | 12.05 | 19.5 | +7.35 | +60.5 | 63 | 1,030 | 16.4 | 171 | 2.71 | +42 | +24.4 | +3.99 | +70.4 | 8.76 | +7.91 | 21.5 | +1.64 | 1.87 | 8.68 | 20Q3 | 66 | 10.05 | 13.8 | 9.75 | 12.15 | +2.15 | +21.5 | 40.5 | 806 | 12.2 | 96.1 | 1.46 | +14.5 | +0.01 | -0.8 | +13.7 | 7.29 | +8.18 | 13.6 | +0.22 | 0.23 | 1.71 | 20Q2 | 60 | 7.36 | 10.9 | 7.23 | 10 | +2.61 | +35.3 | 49.7 | 194 | 3.24 | 18.8 | 0.31 | -7.86 | -0.01 | -0.47 | -8.34 | 6.81 | +0.25 | 5.43 | +0.02 | 0.02 | 0.28 | 20Q1 | 56 | 11.4 | 11.45 | 6.46 | 7.39 | -4.01 | -35.2 | 43.8 | 82.5 | 1.47 | 7.59 | 0.14 | -4.36 | +0.01 | -1.7 | -6.05 | 7.05 | -3.65 | 5.19 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.65 | 12.15 | 11.2 | 11.4 | -0.25 | -2.15 | 8.15 | 82.7 | 1.29 | 9.57 | 0.15 | -0.04 | -0.49 | -0.24 | -0.78 | 7.27 | +0.26 | 8.83 | -0.25 | 0.04 | 0.41 | 19Q3 | 63 | 12.2 | 12.65 | 11.5 | 11.65 | -0.5 | -4.12 | 9.47 | 74.9 | 1.19 | 9.03 | 0.14 | -0.67 | +0.47 | -1.5 | -1.7 | 7.26 | +1.96 | 8.57 | +0.26 | 0.28 | 3.29 | 19Q2 | 61 | 13.75 | 13.8 | 11.4 | 12.15 | -1.6 | -11.6 | 17.5 | 120 | 1.97 | 14.8 | 0.24 | +0.42 | -0.52 | -0.14 | -0.23 | 7.29 | -0.12 | 6.61 | -0.13 | 0.03 | 0.39 | 19Q1 | 54 | 13 | 14.15 | 12.8 | 13.75 | +0.85 | +6.59 | 10.5 | 62.2 | 1.15 | 8.34 | 0.15 | +5.09 | +0.34 | -1.12 | +4.31 | 7.25 | -0.31 | 6.73 | -0.15 | 0.15 | 2.26 | 18Q4 | 65 | 16.4 | 16.5 | 12.75 | 12.9 | -3.35 | -20.6 | 23.1 | 75.1 | 1.16 | 10.4 | 0.16 | +0.02 | 0 | -1.28 | -1.26 | 7.06 | -2.56 | 7.08 | +0.18 | 0.3 | 4.29 | 18Q3 | 64 | 16.75 | 17.2 | 15.15 | 16.25 | -0.95 | -5.52 | 11.9 | 76.8 | 1.2 | 12.5 | 0.2 | -1.16 | -3.66 | -0.97 | -5.79 | 7.07 | -1.47 | 9.64 | +0.13 | 0.13 | 1.31 | 18Q2 | 60 | 18.7 | 20.35 | 16.65 | 17.2 | -1.55 | -8.27 | 19.7 | 201 | 3.36 | 37.7 | 0.63 | -2.6 | +2.86 | -1.42 | -1.16 | 7.07 | +1.49 | 11.1 | -0.09 | 0 | 0 | 18Q1 | 58 | 22.35 | 23.6 | 16.55 | 18.75 | -3.6 | -16.1 | 31.5 | 297 | 5.13 | 59 | 1.02 | +3.98 | -5.75 | +1.8 | +0.04 | 7.31 | -3.33 | 9.62 | -2.17 | 0.09 | 0.89 | 17Q4 | 62 | 15.4 | 22.9 | 15.3 | 22.35 | +6.9 | +44.7 | 49.2 | 377 | 6.08 | 70.5 | 1.14 | +21.8 | +6 | +1.84 | +29.7 | 7.13 | +5.32 | 13 | +2.19 | 2.26 | 17.5 | 17Q3 | 66 | 14.75 | 17.2 | 14.3 | 15.45 | +0.7 | +4.75 | 19.7 | 229 | 3.47 | 36.7 | 0.56 | -1.12 | +0.53 | -0.94 | -1.53 | 6.45 | -0.6 | 7.62 | -0.04 | 0.06 | 0.85 | 17Q2 | 61 | 17.5 | 17.65 | 13.45 | 14.75 | -2.65 | -15.2 | 24.1 | 136 | 2.22 | 20.2 | 0.33 | +10.4 | -6.75 | +1.51 | +5.21 | 6.55 | +0.63 | 8.23 | +0.1 | 0.1 | 1.25 | 17Q1 | 57 | 13.3 | 18.2 | 12.6 | 17.4 | +4.1 | +30.8 | 42.1 | 435 | 7.64 | 69.3 | 1.22 | +11.1 | +6.75 | +1.74 | +19.6 | 6.18 | -7.04 | 7.6 | -0.04 | 0 | 0 | 16Q4 | 64 | 14.8 | 14.9 | 13.1 | 13.3 | -1.45 | -9.83 | 12.2 | 130 | 2.04 | 17.8 | 0.28 | -10.5 | +0.04 | -3.14 | -13.6 | 5.71 | -0.7 | 14.6 | -0.99 | 0.04 | 0.29 | 16Q3 | 62 | 13.85 | 15.7 | 13 | 14.75 | +1 | +7.27 | 19.6 | 193 | 3.12 | 27.6 | 0.45 | +22.6 | -0.86 | -1.66 | +20.1 | 5.97 | +3.59 | 15.3 | +0.96 | 1.03 | 6.74 | 16Q2 | 61 | 13.45 | 14.95 | 12.75 | 13.75 | +0.25 | +1.85 | 16.3 | 117 | 1.92 | 16.1 | 0.26 | +5.67 | +0.34 | -0.66 | +5.35 | 5.51 | -3.15 | 11.7 | -0.43 | 0.07 | 0.59 | 16Q1 | 57 | 12.85 | 16.05 | 11.15 | 13.5 | +0.65 | +5.06 | 38.1 | 195 | 3.41 | 26.5 | 0.47 | -15.3 | +0.51 | -0.79 | -15.6 | 4.13 | +3.73 | 14.9 | -0.18 | 0.5 | 3.36 | 15Q4 | 65 | 12.1 | 15.4 | 10.8 | 12.85 | +0.85 | +7.08 | 38.3 | 308 | 4.75 | 37.3 | 0.57 | -79.3 | +0.02 | -0.24 | -79.5 | 4.8 | +6.65 | 11.2 | +0.55 | 0.68 | 6.05 | 15Q3 | 63 | 15 | 15.25 | 10.65 | 12 | -2.85 | -19.2 | 31 | 90.9 | 1.44 | 11.9 | 0.19 | -10.1 | -0.04 | +0.08 | -10.1 | 9.36 | -0.18 | 4.51 | -0.04 | 0.12 | 2.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.5 | 22.55 | 14.25 | 14.85 | -7.7 | -34.1 | 36.8 | 88.8 | 1.45 | 16.6 | 0.27 | -6.18 | -0.03 | -0.15 | -6.36 | 9.76 | +0.12 | 4.7 | +0.14 | 0.16 | 3.43 | 15Q1 | 55 | 24.5 | 24.6 | 22 | 22.55 | -2.15 | -8.7 | 10.5 | 40.9 | 0.74 | 9.4 | 0.17 | 0 | -0.25 | +0.01 | -0.24 | 9.96 | -0.68 | 4.58 | -0.11 | 0.02 | 0.44 | 14Q4 | 66 | 24.7 | 24.9 | 21 | 24.7 | -0.5 | -1.98 | 15.5 | 58 | 0.88 | 13.4 | 0.2 | -2.08 | +0.17 | +0.01 | -1.89 | 9.92 | -2.81 | 5.26 | +0.09 | 0.13 | 2.47 | 14Q3 | 64 | 25.25 | 27.1 | 24.45 | 25.2 | 0 | 0 | 10.5 | 92.9 | 1.45 | 23.8 | 0.37 | +1.81 | -4.66 | -0.57 | -3.42 | 9.9 | +1.98 | 8.07 | +0.04 | 0.04 | 0.46 | 14Q2 | 62 | 29.35 | 29.4 | 25 | 25.2 | -4.15 | -14.1 | 15 | 68.8 | 1.11 | 18.4 | 0.3 | +8.41 | -0.76 | -0.45 | +7.19 | 9.66 | +0.72 | 6.1 | -0.02 | 0 | 0 | 14Q1 | 56 | 33.5 | 33.5 | 27.6 | 29.35 | -3.8 | -11.5 | 17.8 | 76.9 | 1.37 | 23.2 | 0.41 | +3.78 | -1.53 | -0.58 | +1.68 | 9.62 | -0.22 | 5.38 | -0.36 | 0.02 | 0.35 | 13Q4 | 65 | 30 | 35.2 | 28.6 | 33.15 | +3.1 | +10.3 | 22 | 86.9 | 1.34 | 27.1 | 0.42 | +10.3 | +2.48 | +1.57 | +14.4 | 9.59 | +3.19 | 5.6 | +0.06 | 0.37 | 6.67 | 13Q3 | 64 | 26.9 | 31 | 26 | 30.05 | +2.95 | +10.9 | 18.5 | 65 | 1.02 | 18.4 | 0.29 | +15.4 | +0.75 | -0.14 | +16 | 9.05 | -1.13 | 2.42 | +0.27 | 0.31 | 13 | 13Q2 | 61 | 28.3 | 30.2 | 25.7 | 27.1 | -1.3 | -4.58 | 15.8 | 62.5 | 1.02 | 17.8 | 0.29 | +12.9 | -0.34 | +0.1 | +12.6 | 8.22 | -0.79 | 3.55 | -0.45 | 0.05 | 1.35 | 13Q1 | 56 | 30 | 31.2 | 26.6 | 28.4 | -1.6 | -5.33 | 15.3 | 69.3 | 1.24 | 20 | 0.36 | +2.9 | +0.13 | -0.4 | +2.63 | 8.21 | -1.74 | 4.33 | -1.27 | 0.5 | 11.5 | 12Q4 | 65 | 29.6 | 30.1 | 24 | 30 | +0.25 | +0.84 | 20.5 | 94.4 | 1.45 | 25.7 | 0.4 | +15.7 | -2.53 | -0.09 | +13.1 | 8.17 | -2.21 | 6.08 | -1 | 1.77 | 29.1 | 12Q3 | 64 | 25.2 | 30.6 | 25.1 | 29.75 | +4.7 | +18.8 | 22 | 159 | 2.49 | 45.3 | 0.71 | -1.1 | +0.48 | +0.39 | -0.23 | 7.99 | -3.54 | 8.3 | +2 | 2.77 | 33.4 | 12Q2 | 63 | 32.7 | 33.25 | 23.75 | 25.05 | -8.2 | -24.7 | 28.6 | 150 | 2.37 | 41.3 | 0.65 | -14.7 | -16.8 | +1.01 | -30.4 | 7.12 | +1.85 | 11.8 | +0.77 | 0.77 | 6.53 | 12Q1 | 58 | 31.15 | 37.3 | 30.35 | 33.25 | +2.05 | +6.57 | 22.3 | 199 | 3.43 | 68 | 1.17 | +11.3 | -9.32 | -3.41 | -1.41 | 8.02 | -3.8 | 9.99 | -1.3 | 0 | 0 | 11Q4 | 64 | 35 | 39.4 | 27.1 | 31.2 | -4.2 | -11.9 | 34.7 | 251 | 3.92 | 85.3 | 1.33 | +2.08 | -6.41 | +2.28 | -2.06 | 7.42 | -4.15 | 13.8 | -0.62 | 1.3 | 9.37 | 11Q3 | 65 | 50.8 | 51.8 | 33.7 | 35.4 | -15.1 | -29.9 | 35.8 | 515 | 7.93 | 208 | 3.2 | -53.2 | +4.43 | +0.74 | -48 | 7.8 | +6.17 | 18 | +1.92 | 1.92 | 10.7 | 11Q2 | 61 | 37.3 | 53.7 | 37.2 | 50.5 | +13.3 | +35.8 | 44.4 | 513 | 8.41 | 239 | 3.91 | -27.7 | +19.7 | -0.22 | -8.16 | 9.26 | +2.3 | 11.8 | -0.27 | 0 | 0 | 11Q1 | 57 | 37 | 40.95 | 33.4 | 37.2 | +0.85 | +2.34 | 20.8 | 182 | 3.19 | 68.1 | 1.2 | -15.7 | +6.51 | +0.55 | -8.68 | 10.7 | -0.54 | 9.52 | -0.05 | 0.27 | 2.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.8 | 38.5 | 31.7 | 36.35 | +4.65 | +14.7 | 21.5 | 249 | 3.78 | 90.3 | 1.37 | +15.1 | -3.89 | -1.75 | +9.42 | 11.4 | -4.13 | 10.1 | +0.17 | 0.32 | 3.16 | 10Q3 | 65 | 29.45 | 36.5 | 28.2 | 31.7 | +2.1 | +7.09 | 28 | 272 | 4.18 | 87 | 1.34 | +11.1 | -21.5 | +2.87 | -7.47 | 10.7 | +3.7 | 14.2 | -0.07 | 0.15 | 1.04 | 10Q2 | 63 | 33.9 | 36 | 26.75 | 29.6 | -4.1 | -12.2 | 27.4 | 303 | 4.82 | 92 | 1.46 | -29.6 | +4.39 | -1.64 | -26.9 | 10.2 | +1.52 | 10.5 | -0.04 | 0.22 | 2.05 | 10Q1 | 57 | 26.25 | 34.8 | 24.6 | 33.7 | +7.5 | +28.6 | 38.9 | 289 | 5.06 | 86.1 | 1.51 | +9.42 | +20.7 | +1.32 | +31.4 | 11.7 | -0.95 | 8.97 | +0.1 | 0.25 | 2.79 | 09Q4 | 66 | 25.7 | 27.7 | 24.5 | 26.2 | +0.7 | +2.75 | 12.5 | 170 | 2.58 | 44.5 | 0.67 | +20 | -7.95 | -0.44 | +11.7 | 11.2 | -1.24 | 9.99 | -0.81 | 0.15 | 1.46 | 09Q3 | 65 | 21.7 | 26.95 | 20.3 | 25.5 | +3.8 | +17.5 | 30.6 | 238 | 3.66 | 55.2 | 0.85 | +21.8 | +1.31 | +0.91 | +24 | 10.2 | +0.08 | 11.2 | +0.73 | 0.96 | 8.52 | 09Q2 | 63 | 18.2 | 25.25 | 18.2 | 21.7 | +3.7 | +20.6 | 39.2 | 443 | 7.04 | 96.6 | 1.53 | +14.5 | +2.86 | -0.17 | +17.2 | 9.12 | -1.99 | 11.2 | +0.19 | 0.22 | 2.02 | 09Q1 | 57 | 19.2 | 19.8 | 15.4 | 18 | -0.7 | -3.74 | 23.5 | 142 | 2.5 | 25.5 | 0.45 | -22.1 | -1.11 | -0.36 | -23.6 | 8.4 | +5.3 | 13.3 | -0.37 | 0.03 | 0.23 | 08Q4 | 65 | 18.1 | 21.65 | 13.3 | 18.7 | +0.7 | +3.89 | 46.4 | 166 | 2.55 | 29.6 | 0.45 | +3.17 | +1.57 | -0.18 | +4.57 | 9.53 | -0.22 | 7.97 | +0.32 | 0.4 | 5 | 08Q3 | 64 | 31.7 | 32 | 17.45 | 18 | -14.3 | -44.3 | 45 | 175 | 2.73 | 41.4 | 0.65 | -38.2 | -11.8 | -0.44 | -50.4 | 9.37 | -2.77 | 8.19 | -0.05 | 0.08 | 0.99 | 08Q2 | 63 | 37.7 | 40.9 | 29.2 | 32.3 | -4.9 | -13.2 | 31.5 | 182 | 2.88 | 66.6 | 1.06 | +8.88 | -17.6 | -0.14 | -8.9 | 11.3 | +0.71 | 11 | -0.1 | 0.13 | 1.16 | 08Q1 | 57 | 35.25 | 41.55 | 29.95 | 37.2 | +1.9 | +5.38 | 32.9 | 273 | 4.8 | 99 | 1.74 | +23.2 | -17.3 | +0.33 | +6.26 | 10.8 | -4.54 | 10.3 | -0.18 | 0.22 | 2.19 | 07Q4 | 65 | 36.95 | 46.3 | 29.85 | 35.3 | -1.5 | -4.08 | 44.7 | 401 | 6.17 | 153 | 2.35 | +2.15 | +37.2 | -0.33 | +39 | 9.48 | -1.48 | 15.2 | -0.02 | 0.36 | 2.35 | 07Q3 | 63 | 31.45 | 37.3 | 26.9 | 36.8 | +5.3 | +16.8 | 33 | 295 | 4.68 | 91.4 | 1.45 | +19.4 | +4.69 | -0.44 | +23.7 | 9.36 | +2.46 | 16.7 | +0.21 | 0.38 | 2.28 | 07Q2 | 62 | 27 | 32 | 26.9 | 31.5 | +4.25 | +15.6 | 18.7 | 145 | 2.35 | 42.8 | 0.69 | +27.8 | +8.98 | +0.43 | +37.2 | 8.27 | -6.45 | 14.2 | +0.17 | 0.17 | 1.21 | 07Q1 | 57 | 28.2 | 29.1 | 25.55 | 27.25 | -0.55 | -1.98 | 12.8 | 80.8 | 1.42 | 22 | 0.39 | -4.91 | -3.03 | -0.75 | -8.69 | 6.58 | +1.08 | 20.6 | -0.04 | 0 | 0 | 06Q4 | 63 | 23.8 | 30.4 | 23.8 | 27.8 | +4 | +16.8 | 27.7 | 125 | 1.99 | 33.9 | 0.54 | +23.1 | +2.83 | +0.4 | +26.3 | 6.87 | +16.6 | 19.6 | +0.02 | 0.04 | 0.2 | 06Q3 | 65 | 25.4 | 25.6 | 21.6 | 23.8 | -1.6 | -6.3 | 15.7 | 60.6 | 0.93 | 14 | 0.22 | -6.47 | -0.12 | +0.95 | -5.64 | 5.47 | -0.99 | 2.96 | +0.02 | 0.02 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.35 | 28 | 23.5 | 25.4 | +0.1 | +0.4 | 17.8 | 93.4 | 1.51 | 24.5 | 0.4 | +5.76 | -6.2 | +0.2 | -0.23 | 5.9 | +0.21 | 3.95 | 0 | 0 | 0 | 06Q1 | 58 | 26 | 28.6 | 24.4 | 25.3 | -1.25 | -4.71 | 15.8 | 57.4 | 0.99 | 15.2 | 0.26 | -2.82 | -2.35 | -0.33 | -5.51 | 5.56 | -1.83 | 3.74 | 0 | 0 | 0 | 05Q4 | 64 | 24.8 | 26.7 | 23.7 | 26.55 | +1.95 | +7.93 | 12.2 | 58.3 | 0.91 | 14.8 | 0.23 | +5.77 | +3.28 | +0.28 | +9.33 | 5.74 | -0.42 | 5.57 | -0.01 | 0 | 0.04 | 05Q3 | 63 | 27.9 | 28.65 | 24.2 | 24.6 | -3.6 | -12.8 | 15.8 | 61.2 | 0.97 | 16.4 | 0.26 | -6.49 | -6.68 | -0.65 | -13.8 | 5.37 | +1.31 | 5.98 | -0.17 | 0.01 | 0.17 | 05Q2 | 63 | 30 | 31.3 | 27 | 28.2 | -1.75 | -5.84 | 14.4 | 82.5 | 1.31 | 24.1 | 0.38 | -0.28 | -1.59 | +0.19 | -1.68 | 5.91 | -3.6 | 4.68 | +0.03 | 0.18 | 3.83 | 05Q1 | 57 | 30.1 | 31.5 | 28.5 | 29.95 | -0.05 | -0.17 | 10 | 130 | 2.29 | 39.2 | 0.69 | +32.6 | -7.16 | -0.51 | +24.9 | 5.98 | -2.48 | 8.28 | +0.07 | 0.15 | 1.82 | 04Q4 | 65 | 29.8 | 32.9 | 28.6 | 30 | +0.2 | +0.67 | 14.4 | 146 | 2.25 | 43.9 | 0.68 | +8.28 | -7.34 | +0.09 | +1.03 | 3.88 | -0.33 | 10.7 | -0.09 | 0.08 | 0.76 | 04Q3 | 63 | 27.2 | 31.5 | 25.7 | 29.8 | +2.9 | +10.8 | 21.6 | 136 | 2.16 | 39.4 | 0.63 | +4.05 | +0.01 | +0.82 | +4.88 | 3.28 | +5.07 | 11.1 | -0.01 | 0.18 | 1.58 | 04Q2 | 64 | 28.5 | 33 | 24.3 | 26.9 | -1.6 | -5.61 | 30.5 | 142 | 2.22 | 40.7 | 0.64 | -8.87 | +3.93 | -0.3 | -5.24 | 4.11 | -3.36 | 6.09 | +0.15 | 0.19 | 3.06 | 04Q1 | 58 | 25.7 | 32.3 | 25.7 | 28.5 | +2.8 | +10.9 | 25.7 | 194 | 3.34 | 56.5 | 0.97 | +1.34 | +4.78 | -1.38 | +4.74 | 4.8 | -4.5 | 9.47 | +0.01 | 0.03 | 0.35 | 03Q4 | 65 | 22.6 | 28.3 | 22.3 | 25.7 | +2.9 | +12.7 | 26.3 | 210 | 3.23 | 54.1 | 0.83 | -1.31 | +11.4 | +0.11 | +10.2 | 4.7 | +9.07 | 14 | +0.06 | 0.06 | 0.44 | 03Q3 | 65 | 22.9 | 24 | 21.6 | 22.8 | -0.1 | -0.44 | 10.5 | 55.3 | 0.85 | 12.7 | 0.2 | +6.3 | -2.02 | -0.77 | +3.51 | 4.8 | -0.15 | 4.97 | -0.01 | 0 | 0.08 | 03Q2 | 63 | 23 | 24.5 | 20.3 | 22.9 | -1.1 | -4.58 | 17.5 | 55.5 | 0.88 | 12.5 | 0.2 | +7.96 | +2.77 | -0.94 | +9.78 | 5.11 | -3.24 | 5.11 | -0.03 | 0.01 | 0.18 | 03Q1 | 56 | 23.5 | 28.6 | 21.5 | 24 | +0.2 | +0.84 | 29.8 | 112 | 2.01 | 28.8 | 0.51 | -1.42 | +1.29 | +2.06 | +1.94 | 4.45 | -3.08 | 8.4 | -0.08 | 0.03 | 0.35 | 02Q4 | 65 | 18.8 | 26.8 | 17.6 | 23.8 | +4.9 | +25.9 | 48.7 | 131 | 2.02 | 29.9 | 0.46 | -5.44 | +1.27 | +1.34 | -2.83 | 4.57 | +6.11 | 11.6 | +0.12 | 0.12 | 1 | 02Q3 | 65 | 23.5 | 25.6 | 18.8 | 18.9 | -4.6 | -19.6 | 28.9 | 55.8 | 0.86 | 12.8 | 0.2 | -5.2 | -4.06 | -0.75 | -10 | 1.74 | +0.06 | 5.48 | +0 | 0.01 | 0.15 | 02Q2 | 63 | 23 | 29.1 | 22.9 | 23.5 | +0.7 | +3.07 | 27.2 | 180 | 2.86 | 48.2 | 0.76 | +1.86 | +4.74 | +0.62 | +7.23 | 2.18 | -2.98 | 5.42 | +0.01 | 0.01 | 0.11 | 02Q1 | 55 | 22.1 | 24.2 | 20.3 | 22.8 | +0.8 | +3.64 | 17.7 | 122 | 2.22 | 27.1 | 0.49 | -0.17 | -1.42 | +0.12 | -1.46 | 2.02 | +1.04 | 8.47 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.4 | 23.9 | 18.3 | 22 | +2.5 | +12.8 | 28.7 | 86.8 | 1.36 | 18.3 | 0.29 | +12.5 | -0.24 | -1.97 | +10.3 | 2.04 | +0.19 | 7.49 | -0.01 | 0.01 | 0.11 | 01Q3 | 61 | 22.7 | 23.2 | 17.8 | 19.5 | -3.1 | -13.7 | 23.9 | 59.3 | 0.97 | 11.9 | 0.2 | -1.18 | -1.93 | -0.48 | -3.59 | 0.99 | -1.33 | 7.49 | -0.04 | 0.04 | 0.47 | 01Q2 | 62 | 30 | 30.2 | 21.1 | 22.6 | -7.4 | -24.7 | 30.3 | 67.2 | 1.08 | 16.6 | 0.27 | +0.02 | -0.88 | -0.59 | -1.45 | 0.83 | -3.25 | 8.85 | +0.13 | 0.11 | 1.27 | 01Q1 | 57 | 30.5 | 33.2 | 28.5 | 30 | -0.1 | -0.33 | 15.6 | 203 | 3.56 | 62.8 | 1.1 | -1.17 | -13.7 | +2.82 | -12 | 0.83 | +7.58 | 11.9 | -1.94 | 0.02 | 0.21 | 00Q4 | 70 | 30 | 33.7 | 24.8 | 30.1 | +0.1 | +0.33 | 29.7 | 244 | 3.48 | 73.6 | 1.05 | +1.63 | -3.23 | -0.08 | -1.68 | 0.94 | -21.2 | 4.16 | +1.72 | 2.07 | 49.9 | 00Q3 | 70 | 30.6 | 39.8 | 26.8 | 30 | +0.1 | +0.33 | 43.5 | 602 | 8.61 | 203 | 2.91 | -9.39 | 0 | 0 | -9.39 | 0.79 | +7.82 | 26.1 | +0.46 | 0.77 | 2.94 | 00Q2 | 69 | 26.1 | 37.1 | 26 | 29.9 | +3.8 | +14.6 | 42.5 | 487 | 7.05 | 155 | 2.24 | | | | | 1.7 | +3.67 | 19 | +1.09 | 0.74 | 3.91 | 00Q1 | 62 | 24.3 | 30.6 | 22 | 26.1 | +2.1 | +8.75 | 35.8 | 159 | 2.56 | 42.6 | 0.69 | | | | | 1.69 | +4.39 | 15.8 | -0.02 | 0 | 0 | 99Q4 | 69 | 25.5 | 27.9 | 20.1 | 24 | -1.5 | -5.88 | 30.6 | 72.3 | 1.05 | 17 | 0.25 | | | | | | | | | | | 99Q3 | 68 | 25.1 | 27.9 | 20.1 | 25.5 | -0.2 | -0.78 | 30.4 | 72 | 1.06 | 17.8 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 30.6 | 34.79 | 25.3 | 25.7 | -5.1 | -16.6 | 30.8 | 96.5 | 1.42 | 30 | 0.44 | | | | | | | | | | | 99Q1 | 61 | 30.3 | 32.9 | 25.7 | 30.8 | -0.2 | -0.65 | 23.2 | 62.3 | 1.02 | 18.6 | 0.3 | | | | | | | | | | | 98Q4 | 68 | 38.4 | 40 | 30.3 | 31 | -7.5 | -19.5 | 25.2 | 148 | 2.18 | 54.7 | 0.8 | | | | | | | | | | | 98Q3 | 72 | 38 | 41.9 | 33.79 | 38.5 | +1 | +2.67 | 21.6 | 95.2 | 1.32 | 35.9 | 0.5 | | | | | | | | | | | 98Q2 | 69 | 40.5 | 44.9 | 36.1 | 37.5 | -2.7 | -6.72 | 21.9 | 107 | 1.55 | 44.5 | 0.64 | | | | | | | | | | | 98Q1 | 62 | 40.9 | 44.4 | 38 | 40.2 | -0.3 | -0.74 | 15.8 | 72.2 | 1.17 | 29.7 | 0.48 | | | | | | | | | | | 97Q4 | 71 | 43.1 | 43.1 | 36.29 | 40.5 | -2.6 | -6.03 | 15.8 | 59.9 | 0.84 | 23.8 | 0.33 | | | | | | | | | | | 97Q3 | 74 | 49.2 | 51 | 43 | 43.1 | -6.1 | -12.4 | 16.3 | 104 | 1.41 | 47.8 | 0.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 61.5 | 66.5 | 47.1 | 49.2 | -11.8 | -19.3 | 31.8 | 163 | 2.2 | 92 | 1.24 | | | | | | | | | | | 97Q1 | 67 | 60.5 | 66.5 | 60 | 61 | -0.5 | -0.81 | 10.6 | 232 | 3.47 | 146 | 2.18 | | | | | | | | | | | 96Q4 | 73 | 54 | 67.5 | 53.5 | 61.5 | +7.5 | +13.9 | 25.9 | 222 | 3.04 | 136 | 1.86 | | | | | | | | | | | 96Q3 | 74 | 64.5 | 64.5 | 52.5 | 54 | -10.5 | -16.3 | 18.6 | 126 | 1.71 | 71.3 | 0.96 | | | | | | | | | | | 96Q2 | 75 | 55.5 | 65.5 | 49 | 64.5 | +9.5 | +17.3 | 30 | 198 | 2.64 | 114 | 1.52 | | | | | | | | | | | 96Q1 | 66 | 50.5 | 58.5 | 47.5 | 55 | +5 | +10 | 22 | 109 | 1.66 | 57.8 | 0.88 | | | | | | | | | | | 95Q4 | 72 | 48.9 | 54 | 46 | 50 | +1.1 | +2.25 | 16.4 | 67.2 | 0.93 | 33.2 | 0.46 | | | | | | | | | | | 95Q3 | 75 | 53.5 | 54 | 47 | 48.9 | -4.6 | -8.6 | 13.1 | 60.1 | 0.8 | 30 | 0.4 | | | | | | | | | | | 95Q2 | 73 | 58.5 | 60.5 | 50 | 53.5 | -5 | -8.55 | 17.9 | 125 | 1.71 | 69.3 | 0.95 | | | | | | | | | | | 95Q1 | 66 | 62.5 | 63.5 | 52.5 | 58.5 | -5 | -7.87 | 17.3 | 119 | 1.81 | 67.6 | 1.02 | | | | | | | | | | | 94Q4 | 73 | 56 | 65 | 49.5 | 63.5 | +8.5 | +15.5 | 28.2 | 311 | 4.26 | 174 | 2.38 | | | | | | | | | | | 94Q3 | 73 | 44 | 62 | 42.5 | 55 | +11 | +25 | 44.3 | 414 | 5.67 | 218 | 2.99 | | | | | | | | | | | 94Q2 | 74 | 42 | 46.3 | 41.9 | 44 | +2 | +4.76 | 10.5 | 110 | 1.49 | 48.4 | 0.65 | | | | | | | | | | | 94Q1 | 66 | 51.5 | 55 | 41.7 | 42 | -9 | -17.6 | 26.1 | 126 | 1.91 | 60.8 | 0.92 | | | | | | | | | | | 93Q4 | 72 | 39.2 | 53 | 38.4 | 51 | +11.6 | +29.4 | 37.1 | 159 | 2.21 | 73.1 | 1.01 | | | | | | | | | | | 93Q3 | 76 | 36.29 | 39.4 | 35 | 39.4 | +2.9 | +7.95 | 12.1 | 33 | 0.43 | 12.2 | 0.16 | | | | | | | | | | | 93Q2 | 75 | 38.29 | 44.7 | 36.1 | 36.5 | -1.5 | -3.95 | 22.6 | 141 | 1.88 | 58 | 0.77 | | | | | | | | | | | 93Q1 | 67 | 30.8 | 40.2 | 29.7 | 38 | +7 | +22.6 | 33.9 | 96.7 | 1.44 | 35.4 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 30 | 33.5 | 29.8 | 31 | +1.2 | +4.03 | 12.4 | 16.6 | 0.24 | 5.32 | 0.08 | | | | | | | | | | | 92Q3 | 72 | 38.4 | 39 | 28 | 29.8 | -8.6 | -22.4 | 28.6 | 24.8 | 0.34 | 8.31 | 0.12 | | | | | | | | | | | 92Q2 | 74 | 42.2 | 42.2 | 38.4 | 38.4 | -3.8 | -9 | 9 | 26.1 | 0.35 | 10.5 | 0.14 | | | | | | | | | | | 92Q1 | 68 | 43 | 47.5 | 41.8 | 42.2 | -0.9 | -2.09 | 13.2 | 103 | 1.51 | 45.9 | 0.67 | | | | | | | | | | | 91Q4 | 70 | 47 | 47.4 | 39.7 | 43.1 | -3.9 | -8.3 | 16.4 | 40.2 | 0.57 | 17.2 | 0.25 | | | | | | | | | | | 91Q3 | 75 | 54 | 54 | 44.5 | 47 | -6 | -11.3 | 17.9 | 43.1 | 0.57 | 20.9 | 0.28 | | | | | | | | | | | 91Q2 | 74 | 62 | 71 | 53 | 53 | -7 | -11.7 | 30 | 146 | 1.97 | 91.9 | 1.24 | | | | | | | | | | | 91Q1 | 67 | 50.5 | 60 | 40.2 | 60 | +9.5 | +18.8 | 39.2 | 103 | 1.54 | 54.5 | 0.81 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|