≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1799 易威全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.2 67.5 -0.3 -0.44% 3.41% 65.2 67.5 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
80532.4萬 66 1.2張/筆 66.95元 12.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30203.3萬 21 1.4張/筆 67.12元 -0.2 (-0.3%)

連漲連跌: 連3跌  ( -0.8元 / -1.18%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1799 易威 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2667.2-0.3-0.44%-0.44%20120.51+263.09+1.32%+1.32%-1.76%-1.77%
'24/04/2567.5-0.2-0.3%-0.74%19857.42-274.32-1.36%-0.06%+1.06%-0.68%
'24/04/2467.7-0.3-0.44%-1.18%20131.74+532.46+2.72%+2.66%-3.16%-3.84%
'24/04/2368+3.5+5.43%+4.19%19599.28+188.06+0.97%+3.65%+4.46%+0.53%
'24/04/2264.5+0.9+1.42%+5.66%19411.22-115.9-0.59%+3.04%+2.01%+2.62%
'24/04/1963.6-3.1-4.65%+0.75%19527.12-774.08-3.81%-0.89%-0.84%+1.64%
'24/04/1866.7-0.3-0.45%+0.3%20301.2+87.87+0.43%-0.46%-0.88%+0.76%
'24/04/1767+1.6+2.45%+2.75%20213.33+311.37+1.56%+1.1%+0.89%+1.65%
'24/04/1665.4-2-2.97%-0.3%19901.96-547.81-2.68%-1.61%-0.29%+1.31%
'24/04/1567.4+1.4+2.12%+1.82%20449.77-286.8-1.38%-2.97%+3.5%+4.79%
'24/04/1266-0.1-0.15%+1.66%20736.57-16.65-0.08%-3.05%-0.07%+4.71%
'24/04/1166.1-1-1.49%+0.15%20753.22-10.31-0.05%-3.1%-1.44%+3.25%
'24/04/1067.1+2.6+4.03%+4.19%20763.53-32.67-0.16%-3.25%+4.19%+7.44%
'24/04/0964.5-4.4-6.39%-2.47%20796.2+378.5+1.85%-1.46%-8.24%-1.01%
'24/04/0868.9-0.1-0.14%-2.61%20417.7+80.1+0.39%-1.07%-0.53%-1.54%
'24/04/0369-0.7-1%-3.59%20337.6-128.97-0.63%-1.69%-0.37%-1.9%
'24/04/0269.7-0.2-0.29%-3.86%20466.57+244.24+1.21%-0.5%-1.5%-3.36%
'24/04/0169.9+0.4+0.58%-3.31%20222.33-72.12-0.36%-0.86%+0.94%-2.45%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2969.500%-3.31%20294.45+147.9+0.73%-0.13%-0.73%-3.18%
'24/03/2869.5+0.5+0.72%-2.61%20146.55-53.57-0.27%-0.39%+0.99%-2.21%
'24/03/2769-0.3-0.43%-3.03%20200.12+73.63+0.37%-0.03%-0.8%-3%
'24/03/2669.3-0.5-0.72%-3.72%20126.49-65.76-0.33%-0.36%-0.39%-3.37%
'24/03/2569.8+5.5+8.55%+4.51%20192.25-36.18-0.18%-0.53%+8.73%+5.04%
'24/03/2264.3+4.8+8.07%+12.9%20228.43+29.34+0.15%-0.39%+7.92%+13.3%
'24/03/2159.5-0.1-0.17%+12.8%20199.09+414.64+2.1%+1.7%-2.27%+11.1%
'24/03/2059.6-0.1-0.17%+12.6%19784.45-72.75-0.37%+1.33%+0.2%+11.2%
'24/03/1959.7+0.1+0.17%+12.8%19857.2-22.65-0.11%+1.21%+0.28%+11.5%
'24/03/1859.6+1+1.71%+14.7%19879.85+197.35+1%+2.23%+0.71%+12.5%
'24/03/1558.6+0.9+1.56%+16.5%19682.5-255.42-1.28%+0.92%+2.84%+15.5%
'24/03/1457.7+0.3+0.52%+17.1%19937.92+9.41+0.05%+0.96%+0.47%+16.1%
'24/03/1357.4-2.5-4.17%+12.2%19928.51+13.96+0.07%+1.03%-4.24%+11.2%
'24/03/1259.9-1.5-2.44%+9.45%19914.55+188.47+0.96%+2%-3.4%+7.45%
'24/03/1161.4+0.4+0.66%+10.2%19726.08-59.24-0.3%+1.69%+0.96%+8.47%
'24/03/0861-3.5-5.43%+4.19%19785.32+91.8+0.47%+2.17%-5.9%+2.02%
'24/03/0764.5-1.4-2.12%+1.97%19693.52+194.07+1%+3.19%-3.12%-1.21%
'24/03/0665.9+1.9+2.97%+5%19499.45+112.53+0.58%+3.78%+2.39%+1.22%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564+3.8+6.31%+11.6%19386.92+81.61+0.42%+4.22%+5.89%+7.41%
'24/03/0460.2+5.4+9.85%+22.6%19305.31+369.38+1.95%+6.26%+7.9%+16.4%
'24/03/0154.8+0.2+0.37%+23.1%18935.93-30.84-0.16%+6.08%+0.53%+17%
'24/02/2954.6+0.1+0.18%+23.3%18966.77+112.36+0.6%+6.72%-0.42%+16.6%
'24/02/2754.5+2.4+4.61%+29%18854.41-93.64-0.49%+6.19%+5.1%+22.8%
'24/02/2652.1-0.1-0.19%+28.7%18948.05+58.86+0.31%+6.52%-0.5%+22.2%
'24/02/2352.2+1.1+2.15%+31.5%18889.19+36.41+0.19%+6.72%+1.96%+24.8%
'24/02/2251.1+4.1+8.72%+43%18852.78+176.47+0.94%+7.73%+7.78%+35.2%
'24/02/2147-1.3-2.69%+39.1%18676.31-76.85-0.41%+7.29%-2.28%+31.8%
'24/02/2048.3-4.2-8%+28%18753.16+117.36+0.63%+7.97%-8.63%+20%
'24/02/1952.5+0.5+0.96%+29.2%18635.8+28.55+0.15%+8.13%+0.81%+21.1%
'24/02/1652-3.5-6.31%+21.1%18607.25-37.32-0.2%+7.92%-6.11%+13.2%
'24/02/1555.5+5+9.9%+33.1%18644.57+548.5+3.03%+11.2%+6.87%+21.9%
'24/02/0550.5+4.4+9.54%+45.8%18096.07+36.14+0.2%+11.4%+9.34%+34.4%
'24/02/0246.1+2.25+5.13%+53.2%18059.93+91.82+0.51%+12%+4.62%+41.3%
'24/02/0143.85-1.75-3.84%+47.4%17968.11+78.55+0.44%+12.5%-4.28%+34.9%
'24/01/3145.6+4.1+9.88%+61.9%17889.56-145.07-0.8%+11.6%+10.7%+50.4%
'24/01/3041.5+1.4+3.49%+67.6%18034.63-85-0.47%+11%+3.96%+56.5%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.1+0.1+0.25%+68%18119.63+124.6+0.69%+11.8%-0.44%+56.2%
'24/01/2640+0.4+1.01%+69.7%17995.03-7.59-0.04%+11.8%+1.05%+57.9%
'24/01/2539.6+0.05+0.13%+69.9%18002.62+126.79+0.71%+12.6%-0.58%+57.4%
'24/01/2439.55-0.4-1%+68.2%17875.83+1.24+0.01%+12.6%-1.01%+55.6%
'24/01/2339.95+0.35+0.88%+69.7%17874.59+59.49+0.33%+12.9%+0.55%+56.8%
'24/01/2239.6-0.15-0.38%+69.1%17815.1+133.58+0.76%+13.8%-1.14%+55.3%
'24/01/1939.75-0.55-1.36%+66.7%17681.52+453.73+2.63%+16.8%-3.99%+50%
'24/01/1840.3+0.15+0.37%+67.4%17227.79+66+0.38%+17.2%-0.01%+50.1%
'24/01/1740.15-1-2.43%+63.3%17161.79-185.08-1.07%+16%-1.36%+47.3%
'24/01/1641.1500%+63.3%17346.87-199.95-1.14%+14.7%+1.14%+48.6%
'24/01/1541.15+0.6+1.48%+65.7%17546.82+33.99+0.19%+14.9%+1.29%+50.8%
'24/01/1240.55+0.95+2.4%+69.7%17512.83-32.49-0.19%+14.7%+2.59%+55%
'24/01/1139.6+0.1+0.25%+70.1%17545.32+79.69+0.46%+15.2%-0.21%+54.9%
'24/01/1039.5+0.25+0.64%+71.2%17465.63-69.86-0.4%+14.7%+1.04%+56.5%
'24/01/0939.2500%+71.2%17535.49-37.17-0.21%+14.5%+0.21%+56.7%
'24/01/0839.25-0.05-0.13%+71%17572.66+53.52+0.31%+14.8%-0.44%+56.1%
'24/01/0539.3-0.55-1.38%+68.6%17519.14-30.51-0.17%+14.6%-1.21%+54%
'24/01/0439.85-0.05-0.13%+68.4%17549.65-9.66-0.06%+14.6%-0.07%+53.8%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.9-0.9-2.21%+64.7%17559.31-294.45-1.65%+12.7%-0.56%+52%
'24/01/0240.8-0.5-1.21%+62.7%17853.76-77.05-0.43%+12.2%-0.78%+50.5%
'23/12/2941.300%+62.7%17930.81+20.44+0.11%+12.3%-0.11%+50.4%
'23/12/2841.3-0.2-0.48%+61.9%17910.37+18.87+0.11%+12.5%-0.59%+49.5%
'23/12/2741.500%+61.9%17891.5+139.77+0.79%+13.3%-0.79%+48.6%
'23/12/2641.5+0.3+0.73%+63.1%17751.73+146.89+0.83%+14.3%-0.1%+48.8%
'23/12/2541.2-0.4-0.96%+61.5%17604.84+8.21+0.05%+14.3%-1.01%+47.2%
'23/12/2241.6+1.7+4.26%+68.4%17596.63+52.89+0.3%+14.7%+3.96%+53.7%
'23/12/2139.9+0.15+0.38%+69.1%17543.74-91.46-0.52%+14.1%+0.9%+55%
'23/12/2039.75-0.25-0.62%+68%17635.2+58.65+0.33%+14.5%-0.95%+53.5%
'23/12/1940+0.5+1.27%+70.1%17576.55-75.48-0.43%+14%+1.7%+56.1%
'23/12/1839.5+0.45+1.15%+72.1%17652.03-21.84-0.12%+13.8%+1.27%+58.2%
'23/12/1539.05+0.1+0.26%+72.5%17673.87+20.76+0.12%+14%+0.14%+58.6%
'23/12/1438.9500%+72.5%17653.11+184.18+1.05%+15.2%-1.05%+57.4%
'23/12/1338.9500%+72.5%17468.93+18.3+0.1%+15.3%-0.1%+57.2%
'23/12/1238.95-0.05-0.13%+72.3%17450.63+32.29+0.19%+15.5%-0.32%+56.8%
'23/12/1139-1.35-3.35%+66.5%17418.34+34.35+0.2%+15.7%-3.55%+50.8%
'23/12/0840.35-0.15-0.37%+65.9%17383.99+105.25+0.61%+16.4%-0.98%+49.5%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.5+0.4+1%+67.6%17278.74-81.98-0.47%+15.9%+1.47%+51.7%
'23/12/0640.1-0.4-0.99%+65.9%17360.72+32.71+0.19%+16.1%-1.18%+49.8%
'23/12/0540.5+0.35+0.87%+67.4%17328.01-93.47-0.54%+15.5%+1.41%+51.9%
'23/12/0440.15+0.15+0.38%+68%17421.48-16.87-0.1%+15.4%+0.48%+52.6%
'23/12/0140-1.1-2.68%+63.5%17438.35+4.5+0.03%+15.4%-2.71%+48.1%
'23/11/3041.1-1.15-2.72%+59.1%17433.85+63.29+0.36%+15.8%-3.08%+43.2%
'23/11/2942.25+0.3+0.72%+60.2%17370.56+29.31+0.17%+16%+0.55%+44.2%
'23/11/2841.95+0.45+1.08%+61.9%17341.25+203.83+1.19%+17.4%-0.11%+44.5%
'23/11/2741.5+0.9+2.22%+65.5%17137.42-150-0.87%+16.4%+3.09%+49.1%
'23/11/2440.6+0.9+2.27%+69.3%17287.42-7.13-0.04%+16.3%+2.31%+52.9%
'23/11/2339.7-2.85-6.7%+57.9%17294.55-15.71-0.09%+16.2%-6.61%+41.7%
'23/11/2242.55+0.05+0.12%+58.1%17310.26-106.44-0.61%+15.5%+0.73%+42.6%
'23/11/2142.5+1.4+3.41%+63.5%17416.7+206.23+1.2%+16.9%+2.21%+46.6%
'23/11/2041.1+1.2+3.01%+68.4%17210.47+1.52+0.01%+16.9%+3%+51.5%
'23/11/1739.9+0.6+1.53%+71%17208.95+37.77+0.22%+17.2%+1.31%+53.8%
'23/11/1639.3+2.85+7.82%+84.4%17171.18+42.4+0.25%+17.5%+7.57%+66.9%
'23/11/1536.45+1.55+4.44%+92.6%17128.78+213.07+1.26%+18.9%+3.18%+73.6%
'23/11/1434.9+0.7+2.05%+96.5%16915.71+76.42+0.45%+19.5%+1.6%+77%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.2+0.3+0.88%+98.2%16839.29+156.62+0.94%+20.6%-0.06%+77.6%
'23/11/1033.900%+98.2%16682.67-62.98-0.38%+20.2%+0.38%+78.1%
'23/11/0933.9+0.3+0.89%+100%16745.65+4.82+0.03%+20.2%+0.86%+79.8%
'23/11/0833.6+0.7+2.13%+104.3%16740.83+55.88+0.33%+20.6%+1.8%+83.7%
'23/11/0732.9+1+3.13%+110.7%16684.95+35.59+0.21%+20.8%+2.92%+89.8%
'23/11/0631.9+1.9+6.33%+124%16649.36+141.71+0.86%+21.9%+5.47%+102.1%
'23/11/033000%+124%16507.65+110.7+0.68%+22.7%-0.68%+101.3%
'23/11/0230+1.2+4.17%+133.3%16396.95+358.39+2.23%+25.5%+1.94%+107.9%
'23/11/0128.8-1.3-4.32%+123.3%16038.56+37.29+0.23%+25.7%-4.55%+97.5%
'23/10/3130.1-1.4-4.44%+113.3%16001.27-148.41-0.92%+24.6%-3.52%+88.7%
'23/10/3031.5-0.9-2.78%+107.4%16149.68+15.07+0.09%+24.7%-2.87%+82.7%
'23/10/2732.4+1.4+4.52%+116.8%16134.61+60.87+0.38%+25.2%+4.14%+91.6%
'23/10/2631+1.5+5.08%+127.8%16073.74-285.15-1.74%+23%+6.82%+104.8%
'23/10/2529.500%+127.8%16358.89+49.13+0.3%+23.4%-0.3%+104.4%
'23/10/2429.5+0.5+1.72%+131.7%16309.76+58.4+0.36%+23.8%+1.36%+107.9%
'23/10/232900%+131.7%16251.36-189.36-1.15%+22.4%+1.15%+109.3%
'23/10/2029+0.7+2.47%+137.5%16440.72-12.01-0.07%+22.3%+2.54%+115.2%
'23/10/1928.3+0.25+0.89%+139.6%16452.73+11.82+0.07%+22.4%+0.82%+117.2%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.05+2.55+10%+163.5%16440.91-201.64-1.21%+20.9%+11.2%+142.6%
'23/10/1725.5+0.95+3.87%+173.7%16642.55-9.69-0.06%+20.8%+3.93%+152.9%
'23/10/1624.55+0.45+1.87%+178.8%16652.24-130.33-0.78%+19.9%+2.65%+158.9%
'23/10/1324.1+1.1+4.78%+192.2%16782.57-43.34-0.26%+19.6%+5.04%+172.6%
'23/10/1223+0.1+0.44%+193.4%16825.91+153.88+0.92%+20.7%-0.48%+172.8%
'23/10/1122.9+0.9+4.09%+205.5%16672.03+151.46+0.92%+21.8%+3.17%+183.7%
'23/10/062200%+205.5%16520.57+67.05+0.41%+22.3%-0.41%+183.2%
'23/10/0522+0.1+0.46%+206.8%16453.52+180.14+1.11%+23.6%-0.65%+183.2%
'23/10/0421.9-0.1-0.45%+205.5%16273.38-180.96-1.1%+22.3%+0.65%+183.2%
'23/10/0322+0.25+1.15%+209%16454.34-102.97-0.62%+21.5%+1.77%+187.4%
'23/10/0221.75+0.35+1.64%+214%16557.31+203.57+1.24%+23%+0.4%+191%
'23/09/2821.4+0.1+0.47%+215.5%16353.74+43.38+0.27%+23.4%+0.2%+192.1%
'23/09/2721.300%+215.5%16310.36+34.29+0.21%+23.6%-0.21%+191.9%
'23/09/2621.3+0.2+0.95%+218.5%16276.07-176.16-1.07%+22.3%+2.02%+196.2%
'23/09/2521.1+0.3+1.44%+223.1%16452.23+107.75+0.66%+23.1%+0.78%+200%
'23/09/2220.800%+223.1%16344.48+27.81+0.17%+23.3%-0.17%+199.8%
'23/09/2120.8-0.25-1.19%+219.2%16316.67-218.08-1.32%+21.7%+0.13%+197.6%
'23/09/2021.05-0.05-0.24%+218.5%16534.75-101.57-0.61%+20.9%+0.37%+197.5%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.100%+218.5%16636.32-61.92-0.37%+20.5%+0.37%+198%
'23/09/1821.100%+218.5%16698.24-222.68-1.32%+18.9%+1.32%+199.6%
'23/09/1521.1-0.1-0.47%+217%16920.92+113.36+0.67%+19.7%-1.14%+197.3%
'23/09/1421.200%+217%16807.56+226.05+1.36%+21.3%-1.36%+195.6%
'23/09/1321.2+0.2+0.95%+220%16581.51+8.8+0.05%+21.4%+0.9%+198.6%
'23/09/1221-0.4-1.87%+214%16572.71+139.76+0.85%+22.4%-2.72%+191.6%
'23/09/1121.4+0.2+0.94%+217%16432.95-143.07-0.86%+21.4%+1.8%+195.6%
'23/09/0821.200%+217%16576.02-43.12-0.26%+21.1%+0.26%+195.9%
'23/09/0721.2+0.15+0.71%+219.2%16619.14-119.02-0.71%+20.2%+1.42%+199%
'23/09/0621.05-0.15-0.71%+217%16738.16-53.45-0.32%+19.8%-0.39%+197.2%
'23/09/0521.2+0.2+0.95%+220%16791.61+1.92+0.01%+19.8%+0.94%+200.2%
'23/09/0421-0.1-0.47%+218.5%16789.69+144.75+0.87%+20.9%-1.34%+197.6%
'23/09/0121.1-0.65-2.99%+209%16644.94+10.43+0.06%+21%-3.05%+188%
'23/08/3121.75-0.05-0.23%+208.3%16634.51-85.31-0.51%+20.3%+0.28%+187.9%
'23/08/3021.8+0.3+1.4%+212.6%16719.82+96.17+0.58%+21%+0.82%+191.5%
'23/08/2921.5-0.5-2.27%+205.5%16623.65+114.39+0.69%+21.9%-2.96%+183.6%
'23/08/2822+0.3+1.38%+209.7%16509.26+27.68+0.17%+22.1%+1.21%+187.6%
'23/08/2521.7-0.25-1.14%+206.2%16481.58-289.29-1.72%+20%+0.58%+186.2%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.95-0.05-0.23%+205.5%16770.87+193.97+1.17%+21.4%-1.4%+184.1%
'23/08/232200%+205.5%16576.9+139.29+0.85%+22.4%-0.85%+183%
'23/08/2222+0.15+0.69%+207.6%16437.61+56.12+0.34%+22.8%+0.35%+184.7%
'23/08/2121.85+0.2+0.92%+210.4%16381.49+0.180%+22.8%+0.92%+187.6%
'23/08/1821.6500%+210.4%16381.31-135.35-0.82%+21.8%+0.82%+188.6%
'23/08/1721.65-0.05-0.23%+209.7%16516.66+69.88+0.42%+22.3%-0.65%+187.3%
'23/08/1621.7-0.25-1.14%+206.2%16446.78-8.02-0.05%+22.3%-1.09%+183.9%
'23/08/1521.95+0.35+1.62%+211.1%16454.8+61.14+0.37%+22.7%+1.25%+188.4%
'23/08/1421.6-0.4-1.82%+205.5%16393.66-207.59-1.25%+21.2%-0.57%+184.3%
'23/08/1122+0.1+0.46%+206.8%16601.25-33.45-0.2%+21%+0.66%+185.9%
'23/08/1021.9-0.75-3.31%+196.7%16634.7-236.24-1.4%+19.3%-1.91%+177.4%
'23/08/0922.6500%+196.7%16870.94-6.13-0.04%+19.2%+0.04%+177.5%
'23/08/0822.65+0.3+1.34%+200.7%16877.07-118.93-0.7%+18.4%+2.04%+182.3%
'23/08/0722.35-0.15-0.67%+198.7%16996+152.32+0.9%+19.5%-1.57%+179.2%
'23/08/0422.5+0.2+0.9%+201.3%16843.68-50.05-0.3%+19.1%+1.2%+182.2%
'23/08/0222.3-0.5-2.19%+194.7%16893.73-319.14-1.85%+16.9%-0.34%+177.8%
'23/08/0122.8-0.1-0.44%+193.4%17212.87+67.44+0.39%+17.4%-0.83%+176.1%
'23/07/3122.9+0.2+0.88%+196%17145.43-147.5-0.85%+16.4%+1.73%+179.7%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.700%+196%17292.93+51.11+0.3%+16.7%-0.3%+179.3%
'23/07/2722.7+0.55+2.48%+203.4%17241.82+79.27+0.46%+17.2%+2.02%+186.2%
'23/07/2622.15-0.45-1.99%+197.3%17162.55-36.34-0.21%+17%-1.78%+180.4%
'23/07/2522.6-0.05-0.22%+196.7%17198.89+165.28+0.97%+18.1%-1.19%+178.6%
'23/07/2422.65-0.25-1.09%+193.4%17033.61+2.91+0.02%+18.1%-1.11%+175.3%
'23/07/2122.9+0.1+0.44%+194.7%17030.7-134.19-0.78%+17.2%+1.22%+177.5%
'23/07/2022.8-0.15-0.65%+192.8%17164.89+48.45+0.28%+17.6%-0.93%+175.3%
'23/07/1922.95-0.05-0.22%+192.2%17116.44-111.47-0.65%+16.8%+0.43%+175.4%
'23/07/1823+0.1+0.44%+193.4%17227.91-106.38-0.61%+16.1%+1.05%+177.4%
'23/07/1722.9+0.1+0.44%+194.7%17334.29+50.58+0.29%+16.4%+0.15%+178.3%
'23/07/1422.8-0.1-0.44%+193.4%17283.71+222.31+1.3%+17.9%-1.74%+175.5%
'23/07/1322.900%+193.4%17061.4+99.37+0.59%+18.6%-0.59%+174.8%
'23/07/1222.9+0.65+2.92%+202%16962.03+63.12+0.37%+19.1%+2.55%+183%
'23/07/1122.25+0.25+1.14%+205.5%16898.91+246.11+1.48%+20.8%-0.34%+184.6%
'23/07/1022+0.15+0.69%+207.6%16652.8-11.41-0.07%+20.7%+0.76%+186.8%
'23/07/0721.85-0.15-0.68%+205.5%16664.21-97.96-0.58%+20%-0.1%+185.4%
'23/07/0622-0.35-1.57%+200.7%16762.17-294.26-1.73%+18%+0.16%+182.7%
'23/07/0522.35+0.5+2.29%+207.6%17056.43-84.34-0.49%+17.4%+2.78%+190.2%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.85-0.25-1.13%+204.1%17140.77+56.57+0.33%+17.8%-1.46%+186.3%
'23/07/0322.1-0.1-0.45%+202.7%17084.2+168.66+1%+18.9%-1.45%+183.8%
'23/06/3022.2+0.45+2.07%+209%16915.54-26.76-0.16%+18.8%+2.23%+190.2%
'23/06/2921.75-1.25-5.43%+192.2%16942.3+6.67+0.04%+18.8%-5.47%+173.4%
'23/06/2823+1+4.55%+205.5%16935.63+47.73+0.28%+19.1%+4.27%+186.3%
'23/06/2722+0.35+1.62%+210.4%16887.9-171.34-1%+17.9%+2.62%+192.4%
'23/06/2621.65-0.25-1.14%+206.8%17059.24-143.16-0.83%+17%-0.31%+189.9%
'23/06/2121.9+0.35+1.62%+211.8%17202.4+17.49+0.1%+17.1%+1.52%+194.8%
'23/06/2021.55-0.15-0.69%+209.7%17184.91-89.65-0.52%+16.5%-0.17%+193.2%
'23/06/1921.7-0.4-1.81%+204.1%17274.56-14.35-0.08%+16.4%-1.73%+187.7%
'23/06/1622.1-0.05-0.23%+203.4%17288.91-46.07-0.27%+16.1%+0.04%+187.3%
'23/06/1522.15+0.15+0.68%+205.5%17334.98+96.84+0.56%+16.7%+0.12%+188.7%
'23/06/1422+0.05+0.23%+206.2%17238.14+21.54+0.13%+16.9%+0.1%+189.3%
'23/06/1321.95-0.85-3.73%+194.7%17216.6+261.23+1.54%+18.7%-5.27%+176.1%
'23/06/1222.8-0.7-2.98%+186%16955.37+68.97+0.41%+19.2%-3.39%+166.8%
'23/06/0923.5-0.1-0.42%+184.7%16886.4+152.71+0.91%+20.2%-1.33%+164.5%
'23/06/0823.6+0.3+1.29%+188.4%16733.69-188.79-1.12%+18.9%+2.41%+169.5%
'23/06/0723.3-0.8-3.32%+178.8%16922.48+160.82+0.96%+20%-4.28%+158.8%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.1-0.7-2.82%+171%16761.66+47.23+0.28%+20.4%-3.1%+150.6%
'23/06/0524.8+1.7+7.36%+190.9%16714.43+7.52+0.05%+20.4%+7.31%+170.5%
'23/06/0223.1+2.1+10%+220%16706.91+194.26+1.18%+21.8%+8.82%+198.2%
'23/06/0121+0.3+1.45%+224.6%16512.65-66.31-0.4%+21.4%+1.85%+203.3%
'23/05/3120.7+0.1+0.49%+226.2%16578.96-43.78-0.26%+21%+0.75%+205.2%
'23/05/3020.6-0.35-1.67%+220.8%16622.74-13.56-0.08%+20.9%-1.59%+199.8%
'23/05/2920.95+0.3+1.45%+225.4%16636.3+131.25+0.8%+21.9%+0.65%+203.5%
'23/05/2620.65-0.65-3.05%+215.5%16505.05+213.05+1.31%+23.5%-4.36%+192%
'23/05/2521.3-0.35-1.62%+210.4%16292+132.68+0.82%+24.5%-2.44%+185.9%
'23/05/2421.65+0.8+3.84%+222.3%16159.32-28.71-0.18%+24.3%+4.02%+198%
'23/05/2320.85+0.5+2.46%+230.2%16188.03+7.14+0.04%+24.3%+2.42%+205.9%
'23/05/2220.35+0.25+1.24%+234.3%16180.89+5.97+0.04%+24.4%+1.2%+209.9%
'23/05/1920.1-0.2-0.99%+231%16174.92+73.04+0.45%+25%-1.44%+206.1%
'23/05/1820.3+0.2+1%+234.3%16101.88+176.59+1.11%+26.3%-0.11%+208%
'23/05/1720.1-0.2-0.99%+231%15925.29+251.39+1.6%+28.4%-2.59%+202.7%
'23/05/1620.3+0.15+0.74%+233.5%15673.9+198.85+1.28%+30%-0.54%+203.5%
'23/05/1520.15+0.15+0.75%+236%15475.05-27.31-0.18%+29.8%+0.93%+206.2%
'23/05/1220+0.2+1.01%+239.4%15502.36-12.28-0.08%+29.7%+1.09%+209.7%
交易
日期		(1799) 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.8+0.05+0.25%+240.3%15514.64-127.12-0.81%+28.6%+1.06%+211.6%
'23/05/1019.75-1.8-8.35%+211.8%15641.76-85.94-0.55%+27.9%-7.8%+183.9%
'23/05/0921.55-0.2-0.92%+209%15727.7+28.13+0.18%+28.2%-1.1%+180.8%
'23/05/0821.75+1.65+8.21%+234.3%15699.57+73.5+0.47%+28.8%+7.74%+205.6%
'23/05/0520.1+0.2+1.01%+237.7%15626.07+17.04+0.11%+28.9%+0.9%+208.8%
'23/05/0419.9-0.4-1.97%+231%15609.03+55.62+0.36%+29.4%-2.33%+201.7%
'23/05/0320.3+0.2+1%+234.3%15553.41-83.07-0.53%+28.7%+1.53%+205.7%
'23/05/0220.1+0.45+2.29%+242%15636.48+57.3+0.37%+29.1%+1.92%+212.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。