≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 本淨比河流圖(月)

1799 易威

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.728.2-0.5-1.77%1.77%28.228.227.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126351.7萬171738股/筆27.874.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119335.4萬205582張/筆28.13+0.15 (+0.53%)

連續漲跌: 首日下跌  ( -0.5元 / -1.77%)

財報評分: 最新45分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26M1027.7-1.3-4.48%29.6527.75.695.214.874.87
11.38
22.76
34.14
45.52
56.9
68.28
26M0929-1.15-3.81%3128.355.695.454.985.1
11.38
22.76
34.14
45.52
56.9
68.28
26M0830.15-2.55-7.8%34.1529.75.6965.225.3
11.38
22.76
34.14
45.52
56.9
68.28
26M0732.7+1.5+4.81%39.3315.696.915.455.75
11.38
22.76
34.14
45.52
56.9
68.28
26M0631.2-2.05-6.17%35.4529.15.696.235.115.48
11.38
22.76
34.14
45.52
56.9
68.28
26M0533.25-4.4-11.7%39.8335.696.965.775.82
11.43
22.87
34.3
45.73
57.17
68.6
26M0437.65+1+2.73%44.936.75.697.826.396.56
11.49
22.97
34.46
45.95
57.43
68.92
26M0336.65+4.75+14.9%44.8527.655.777.774.796.35
11.54
23.08
34.62
46.16
57.7
69.24
26M0231.9-1.45-4.35%33.5531.45.775.895.525.6
11.39
22.77
34.16
45.55
56.93
68.32
26M0133.35-2.45-6.84%36.532.85.776.55.845.94
11.23
22.47
33.7
44.93
56.17
67.4
25M1235.8+0.85+2.43%37.230.75.546.715.546.46
11.08
22.16
33.24
44.32
55.4
66.48
25M1134.95-5.6-13.8%40.95325.547.475.846.37
10.97
21.93
32.9
43.87
54.83
65.8
25M1040.55-5.2-11.4%55.240.555.5410.177.477.47
10.85
21.71
32.56
43.41
54.27
65.12
25M0945.75+0.85+1.89%48.543.55.379.038.18.52
10.74
21.48
32.22
42.96
53.7
64.44
25M0844.9-1.9-4.06%50.6445.379.518.278.43
10.65
21.29
31.94
42.59
53.23
63.88
25M0746.8-3.5-6.96%52.842.455.3710.018.048.87
10.55
21.11
31.66
42.21
52.77
63.32
25M0650.3-6.1-10.8%61.650.25.2311.789.69.62
10.46
20.92
31.38
41.84
52.3
62.76
25M0556.4-3.2-5.37%68.355.55.2312.5210.1710.34
10.91
21.83
32.74
43.65
54.57
65.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25M0459.6-7.9-11.7%6949.95.2312.148.7810.49
11.37
22.73
34.1
45.47
56.83
68.2
25M0367.5+1.3+1.96%83.764.15.9114.1610.8511.42
11.82
23.64
35.46
47.28
59.1
70.92
25M0266.2+5.3+8.7%72.3595.9112.249.9911.21
11.81
23.63
35.44
47.25
59.07
70.88
25M0160.9-3.4-5.29%67.957.55.9111.59.7410.32
11.81
23.61
35.42
47.23
59.03
70.84
24M1264.3-3.6-5.3%77.452.35.913.128.8610.9
11.8
23.6
35.4
47.2
59
70.8
24M1167.9-25.9-27.6%95.1635.916.0410.6211.45
11.86
23.72
35.58
47.44
59.3
71.16
24M1093.8-14.2-13.1%13188.95.921.9814.9215.74
11.92
23.84
35.76
47.68
59.6
71.52
24M09108-108-50%2281085.9938.0618.0318.03
11.98
23.96
35.94
47.92
59.9
71.88
24M08216+55+34.2%2331605.9938.7326.5935.9
12.03
24.07
36.1
48.13
60.17
72.2
24M07161+31+23.8%1991225.9932.9320.1926.64
12.09
24.17
36.26
48.35
60.43
72.52
24M06130+38.2+41.6%130926.0721.4215.1621.42
12.14
24.28
36.42
48.56
60.7
72.84
24M0591.8+20.5+28.8%10669.76.0717.3511.4115.02
12.22
24.44
36.66
48.88
61.1
73.32
24M0471.3+1.8+2.59%72.562.56.0711.7910.1611.59
12.3
24.6
36.9
49.2
61.5
73.8
24M0369.5+14.9+27.3%71.452.26.1911.538.4311.23
12.38
24.76
37.14
49.52
61.9
74.28
24M0254.6+9+19.7%55.542.16.199.427.159.27
11.78
23.56
35.34
47.12
58.9
70.68
24M0145.6+4.3+10.4%45.6538.86.198.176.948.16
11.18
22.36
33.54
44.72
55.9
67.08
23M1241.3+0.2+0.49%42.3385.2987.187.81
10.58
21.16
31.74
42.32
52.9
63.48
23M1141.1+11+36.5%44.527.855.298.255.167.62
10.79
21.59
32.38
43.17
53.97
64.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23M1030.1+8.7+40.7%34.121.75.296.23.945.47
11.01
22.01
33.02
44.03
55.03
66.04
23M0921.4-0.35-1.61%22.1519.95.613.953.553.81
11.22
22.44
33.66
44.88
56.1
67.32
23M0821.75-1.15-5.02%23.221.355.614.083.763.83
11.36
22.72
34.08
45.44
56.8
68.16
23M0722.9+0.7+3.15%23.621.655.614.13.773.98
11.5
23
34.5
46
57.5
69
23M0622.2+1.5+7.25%25.420.45.824.363.513.81
11.64
23.28
34.92
46.56
58.2
69.84
23M0520.7+1.05+5.34%22.119.455.823.753.33.52
11.77
23.55
35.32
47.09
58.87
70.64
23M0419.65-0.3-1.5%21.319.15.823.583.213.3
11.91
23.81
35.72
47.63
59.53
71.44
23M0319.95+3.55+21.6%22.4515.86.023.732.623.31
12.04
24.08
36.12
48.16
60.2
72.24
23M0216.4+0.65+4.13%16.9514.656.022.752.382.66
12.33
24.67
37
49.33
61.67
74
23M0115.75-0.3-1.87%16.415.556.022.62.462.49
12.63
25.25
37.88
50.51
63.13
75.76
22M1216.05+1.5+10.3%17.4514.36.462.72.212.48
12.92
25.84
38.76
51.68
64.6
77.52
22M1114.55-0.05-0.34%15.1513.956.462.292.112.2
13.22
26.44
39.66
52.88
66.1
79.32
22M1014.6+4.1+39%16.213.556.462.422.16
13.52
27.04
40.56
54.08
67.6
81.12
22M0910.5+0.4+3.96%129.796.911.741.421.52
13.82
27.64
41.46
55.28
69.1
82.92
22M0810.1-3-22.9%13.259.326.912.121.491.62
12.49
24.97
37.46
49.95
62.43
74.92
22M0713.1+0.65+5.22%15.112.156.912.712.182.35
11.15
22.31
33.46
44.61
55.77
66.92
22M0612.45-1.25-9.12%13.5512.154.912.762.472.54
9.82
19.64
29.46
39.28
49.1
58.92
22M0513.7-0.95-6.48%15.813.54.913.182.722.76
9.94
19.88
29.82
39.76
49.7
59.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22M0414.65+0.55+3.9%16.9513.64.913.372.72.91
10.06
20.12
30.18
40.24
50.3
60.36
22M0314.1-0.45-3.09%15.113.35.092.972.612.77
10.18
20.36
30.54
40.72
50.9
61.08
22M0214.55-1.05-6.73%15.914.555.093.072.812.81
10.35
20.71
31.06
41.41
51.77
62.12
22M0115.6-0.3-1.89%16.4515.15.093.132.872.96
10.53
21.05
31.58
42.11
52.63
63.16
21M1215.9-0.2-1.24%17.315.555.353.232.912.97
10.7
21.4
32.1
42.8
53.5
64.2
21M1116.1+1.05+6.98%17.514.955.353.222.752.96
10.88
21.76
32.64
43.52
54.4
65.28
21M1015.05-0.85-5.35%15.95155.352.882.712.72
11.06
22.12
33.18
44.24
55.3
66.36
21M0915.9+0.25+1.6%16.1515.35.622.872.722.83
11.24
22.48
33.72
44.96
56.2
67.44
21M0815.6500%16.2515.455.622.842.72.73
11.45
22.89
34.34
45.79
57.23
68.68
21M0715.65+0.05+0.32%16.615.35.622.852.632.69
11.65
23.31
34.96
46.61
58.27
69.92
21M0615.6-1.4-8.24%17.215.25.932.92.562.63
11.86
23.72
35.58
47.44
59.3
71.16
21M0517-0.6-3.41%2015.95.933.542.813.01
11.3
22.6
33.9
45.2
56.5
67.8
21M0417.6+0.85+5.07%20.3516.35.933.793.043.28
10.74
21.48
32.22
42.96
53.7
64.44
21M0316.75-1.4-7.71%19.15165.093.763.143.29
10.18
20.36
30.54
40.72
50.9
61.08
21M0218.15+3.15+21%18.814.95.093.72.933.58
10.15
20.31
30.46
40.61
50.77
60.92
21M0115-2.35-13.5%17.2514.85.093.412.922.96
10.13
20.25
30.38
40.51
50.63
60.76
20M1217.35-1.5-7.96%18.916.85.053.743.333.44
10.1
20.2
30.3
40.4
50.5
60.6
20M1118.85-0.45-2.33%21.518.25.054.223.583.7
10.18
20.36
30.54
40.72
50.9
61.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
20M1019.3+2.8+17%23.914.75.054.662.873.76
10.26
20.52
30.78
41.04
51.3
61.56
20M0916.5-4.25-20.5%20.7516.255.174.013.143.19
10.34
20.68
31.02
41.36
51.7
62.04
20M0820.75-3.9-15.8%26.419.655.174.983.713.92
10.6
21.2
31.8
42.4
53
63.6
20M0724.65+1.2+5.12%34.220.955.176.33.864.54
10.86
21.72
32.58
43.44
54.3
65.16
20M0623.45+4.95+26.8%26.6516.55.564.792.974.22
11.12
22.24
33.36
44.48
55.6
66.72
20M0518.5+7.2+63.7%23.7511.155.564.412.073.44
10.77
21.53
32.3
43.07
53.83
64.6
20M0411.3+2.61+30%11.958.445.562.31.622.17
10.41
20.83
31.24
41.65
52.07
62.48
20M038.69-4.61-34.7%15.957.635.033.171.521.73
10.06
20.12
30.18
40.24
50.3
60.36
20M0213.3+2.25+20.4%14.259.975.032.771.942.58
10.29
20.59
30.88
41.17
51.47
61.76
20M0111.05+1.17+11.8%129.55.032.281.82.1
10.53
21.05
31.58
42.11
52.63
63.16
19M129.88+0.21+2.17%10.359.515.381.921.771.84
10.76
21.52
32.28
43.04
53.8
64.56
19M119.67-0.38-3.78%10.559.425.381.91.71.75
11.08
22.16
33.24
44.32
55.4
66.48
19M1010.05-0.75-6.94%11.49.95.3821.741.76
11.4
22.8
34.2
45.6
57
68.4
19M0910.8+0.91+9.2%11.99.855.862.031.681.84
11.72
23.44
35.16
46.88
58.6
70.32
19M089.89-0.76-7.14%11.19.755.861.841.621.64
12.04
24.08
36.12
48.16
60.2
72.24
19M0710.65+0.85+8.67%12.29.815.861.971.591.72
12.36
24.72
37.08
49.44
61.8
74.16
19M069.8-0.15-1.51%9.949.656.341.571.521.55
12.68
25.36
38.04
50.72
63.4
76.08
19M059.95-1.8-15.3%11.89.76.341.81.481.52
13.1
26.2
39.3
52.4
65.5
78.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
19M0411.75-0.55-4.47%1311.66.341.921.721.74
13.52
27.04
40.56
54.08
67.6
81.12
19M0312.3+0.3+2.5%13.5126.971.941.721.76
13.94
27.88
41.82
55.76
69.7
83.64
19M0212-0.55-4.38%13.111.956.971.851.691.7
14.13
28.25
42.38
56.51
70.63
84.76
19M0112.55+1.55+14.1%14.15116.971.981.541.75
14.31
28.63
42.94
57.25
71.57
85.88
18M1211-1.4-11.3%12.5117.251.721.521.52
14.5
29
43.5
58
72.5
87
18M1112.4+0.8+6.9%13.411.47.251.771.511.64
15.11
30.21
45.32
60.43
75.53
90.64
18M1011.6-4.9-29.7%16.811.17.252.141.411.48
15.71
31.43
47.14
62.85
78.57
94.28
18M0916.5-0.7-4.07%18.4516.58.162.262.022.02
16.32
32.64
48.96
65.28
81.6
97.92
18M0817.2-0.85-4.71%19.116.88.162.312.032.08
16.54
33.08
49.62
66.16
82.7
99.24
18M0718.05+0.6+3.44%19.5516.58.162.331.972.15
16.76
33.52
50.28
67.04
83.8
100.6
18M0617.45-0.55-3.06%18.817.28.492.212.032.06
16.98
33.96
50.94
67.92
84.9
101.9
18M0518-1.55-7.93%2017.78.492.312.042.08
17.32
34.64
51.96
69.28
86.6
103.9
18M0419.55+0.7+3.71%24.218.68.492.742.112.21
17.66
35.32
52.98
70.64
88.3
106
18M0318.85-0.05-0.26%2018.1592.222.022.09
18
36
54
72
90
108
18M0218.9+0.25+1.34%20.9516.792.271.812.05
18.43
36.85
55.28
73.71
92.13
110.6
18M0118.65-1.95-9.47%20.817.892.211.891.98
18.85
37.71
56.56
75.41
94.27
113.1
17M1220.6+2.05+11.1%22.515.559.642.331.612.14
19.28
38.56
57.84
77.12
96.4
115.7
17M1118.55-3.45-15.7%22.717.859.642.41.891.96
18.93
37.85
56.78
75.71
94.63
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
17M1022-0.7-3.08%23.121.99.642.492.362.37
18.57
37.15
55.72
74.29
92.87
111.4
17M0922.7-1.1-4.62%24.7522.39.112.722.452.49
18.22
36.44
54.66
72.88
91.1
109.3
17M0823.8-0.4-1.65%24.7521.89.112.632.322.53
18.83
37.65
56.48
75.31
94.13
113
17M0724.2-1.3-5.1%25.8523.859.112.662.452.49
19.43
38.87
58.3
77.73
97.17
116.6
17M0625.5+2.4+10.4%27.2522.210.022.722.222.54
20.04
40.08
60.12
80.16
100.2
120.2
17M0523.1+1+4.52%24.8521.510.022.432.12.26
20.48
40.96
61.44
81.92
102.4
122.9
17M0422.1-1.7-7.14%24.921.910.022.382.092.11
20.92
41.84
62.76
83.68
104.6
125.5
17M0323.8+1+4.39%29.622.0510.682.772.062.23
21.36
42.72
64.08
85.44
106.8
128.2
17M0222.8+2.05+9.88%23.3520.3510.682.151.872.1
21.71
43.43
65.14
86.85
108.6
130.3
17M0120.75+0.05+0.24%22.220.3510.682.011.841.88
22.07
44.13
66.2
88.27
110.3
132.4
16M1220.7-4.1-16.5%27.220.511.212.431.831.85
22.42
44.84
67.26
89.68
112.1
134.5
16M1124.8+0.45+1.85%24.820.111.212.221.82.22
22.29
44.59
66.88
89.17
111.5
133.8
16M1024.35-0.65-2.6%2924.111.212.622.172.2
22.17
44.33
66.5
88.67
110.8
133
16M0925-1.7-6.37%27.224.6511.022.472.242.27
22.04
44.08
66.12
88.16
110.2
132.2
16M0826.7-2.3-7.93%29.226.511.022.572.342.35
22.69
45.37
68.06
90.75
113.4
136.1
16M0729+0.7+2.47%31.328.2511.022.682.422.49
23.33
46.67
70
93.33
116.7
140
16M0628.3-3.1-9.87%31.927.5511.992.662.32.36
23.98
47.96
71.94
95.92
119.9
143.9
16M0531.4-0.4-1.26%3228.511.992.612.332.56
24.5
49
73.5
98
122.5
147
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
16M0431.8-0.4-1.24%33.830.5511.992.72.442.54
25.02
50.04
75.06
100.1
125.1
150.1
16M0332.2-1.6-4.73%36.931.312.772.892.452.52
25.54
51.08
76.62
102.2
127.7
153.2
16M0233.8+0.45+1.35%35.23212.772.712.472.61
25.93
51.87
77.8
103.7
129.7
155.6
16M0133.35-2-5.66%35.3529.5512.772.692.242.53
26.33
52.65
78.98
105.3
131.6
158
15M1235.35-0.4-1.12%38.83213.362.92.42.65
26.72
53.44
80.16
106.9
133.6
160.3
15M1135.75+6.7+23.1%38.8529.613.362.852.172.63
27.22
54.44
81.66
108.9
136.1
163.3
15M1029.05-0.85-2.84%32.252813.362.332.022.1
27.72
55.44
83.16
110.9
138.6
166.3
15M0929.9+5.8+24.1%33.222.514.112.351.592.12
28.22
56.44
84.66
112.9
141.1
169.3
15M0824.1-7.55-23.9%32.452114.112.291.481.7
28.35
56.69
85.04
113.4
141.7
170.1
15M0731.65+5.95+23.2%38.252614.112.691.832.22
28.47
56.95
85.42
113.9
142.4
170.8
15M0625.7-6.6-20.4%35.82514.32.51.751.8
28.6
57.2
85.8
114.4
143
171.6
15M0532.3-4.5-12.2%37.231.414.32.572.172.23
28.93
57.85
86.78
115.7
144.6
173.6
15M0436.8+1.9+5.44%41.934.3514.32.862.352.52
29.25
58.51
87.76
117
146.3
175.5
15M0334.9-2.15-5.8%37.834.214.792.562.312.36
29.58
59.16
88.74
118.3
147.9
177.5
15M0237.05-3.4-8.41%40.93614.793.032.672.74
27
54
81
108
135
162
15M0140.45-1.65-3.92%42.83914.793.513.193.31
24.42
48.84
73.26
97.68
122.1
146.5
14M1242.1+6.6+18.6%43.83410.924.013.113.86
21.84
43.68
65.52
87.36
109.2
131
14M1135.5-0.8-2.2%37.932.710.923.432.963.21
22.13
44.25
66.38
88.51
110.6
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
14M1036.3-7.1-16.4%46.534.810.924.153.113.24
22.41
44.83
67.24
89.65
112.1
134.5
14M0943.4+6.8+18.6%46.1535.511.354.073.133.82
22.7
45.4
68.1
90.8
113.5
136.2
14M0836.6-3.75-9.29%39.9533.211.353.883.223.55
20.59
41.19
61.78
82.37
103
123.6
14M0740.35-9-18.2%49.539.111.355.364.234.37
18.49
36.97
55.46
73.95
92.43
110.9
14M0649.35+11.65+30.9%56.1398.196.854.766.03
16.38
32.76
49.14
65.52
81.9
98.28
14M0537.7+3.1+8.96%39.934.658.194.84.174.54
16.61
33.23
49.84
66.45
83.07
99.68
14M0434.6-6.4-15.6%42.7533.28.195.083.944.11
16.85
33.69
50.54
67.39
84.23
101.1
14M0341+5.3+14.8%46.331.28.545.423.654.8
17.08
34.16
51.24
68.32
85.4
102.5
14M0235.7+12.4+53.2%38.8521.78.545.142.874.72
15.11
30.23
45.34
60.45
75.57
90.68
14M0123.3-1.1-4.51%25.322.458.543.853.423.54
13.15
26.29
39.44
52.59
65.73
78.88
13M1224.4-1.2-4.69%25.722.155.594.63.964.36
11.18
22.36
33.54
44.72
55.9
67.08
13M1125.6+1.55+6.44%26.821.25.594.553.64.34
11.79
23.57
35.36
47.15
58.93
70.72
13M1024.05+8.8+57.7%24.0514.555.593.882.353.88
12.39
24.79
37.18
49.57
61.97
74.36
13M0915.25-0.1-0.65%16.715.056.52.572.322.35
13
26
39
52
65
78
13M0815.35+1.25+8.87%15.35116.52.531.822.53
12.12
24.24
36.36
48.48
60.6
72.72
13M0714.1-0.7-4.73%15.4513.856.52.752.462.51
11.24
22.48
33.72
44.96
56.2
67.44
13M0614.8-0.4-2.63%1714.65.183.282.822.86
10.36
20.72
31.08
41.44
51.8
62.16
13M0515.2+1.15+8.19%17.4513.55.183.242.512.83
10.76
21.52
32.28
43.04
53.8
64.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
13M0414.05-2.8-16.6%18.213.455.183.262.412.52
11.16
22.32
33.48
44.64
55.8
66.96
13M0316.85-3.05-15.3%2016.55.783.462.852.92
11.56
23.12
34.68
46.24
57.8
69.36
13M0219.9+4.85+32.2%20.5145.783.412.333.31
12.02
24.04
36.06
48.08
60.1
72.12
13M0115.05-0.35-2.27%15.913.455.782.552.162.41
12.48
24.96
37.44
49.92
62.4
74.88
12M1215.4+2.4+18.5%17.912.66.472.771.952.38
12.94
25.88
38.82
51.76
64.7
77.64
12M1113-0.3-2.26%1511.356.472.231.691.93
13.46
26.92
40.38
53.84
67.3
80.76
12M1013.3+3.44+34.9%15.859.26.472.271.321.9
13.98
27.96
41.94
55.92
69.9
83.88
12M099.86+0.36+3.79%10.28.77.251.411.21.36
14.5
29
43.5
58
72.5
87
12M089.5+1.15+13.8%10.48.197.251.381.091.26
15.04
30.08
45.12
60.16
75.2
90.24
12M078.35-1.35-13.9%10.48.037.251.341.031.07
15.58
31.16
46.74
62.32
77.9
93.48
12M069.7+0.7+7.78%10.958.28.061.361.021.2
16.12
32.24
48.36
64.48
80.6
96.72
12M059-0.1-1.1%108.518.061.1711.06
17.03
34.05
51.08
68.11
85.13
102.2
12M049.1-1.45-13.7%10.5598.061.1811.01
17.93
35.87
53.8
71.73
89.67
107.6
12M0310.55-2.2-17.3%13.1510.459.421.41.111.12
18.84
37.68
56.52
75.36
94.2
113
12M0212.75+2.9+29.4%14.19.559.421.460.991.32
19.33
38.65
57.98
77.31
96.63
116
12M019.85-0.9-8.37%10.78.899.421.080.90.99
19.81
39.63
59.44
79.25
99.07
118.9
11M1210.75-0.95-8.12%12.210.310.151.21.011.06
20.3
40.6
60.9
81.2
101.5
121.8
11M1111.7-0.4-3.31%14.610.910.151.41.041.12
20.87
41.75
62.62
83.49
104.4
125.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
11M1012.1+0.2+1.68%12.9511.110.151.211.041.13
21.45
42.89
64.34
85.79
107.2
128.7
11M0911.9-0.65-5.18%12.751111.011.1611.08
22.02
44.04
66.06
88.08
110.1
132.1
11M0812.55-2.95-19%16.212.211.011.451.091.12
22.36
44.72
67.08
89.44
111.8
134.2
11M0715.5-1.75-10.1%18.615.511.011.641.371.37
22.7
45.4
68.1
90.8
113.5
136.2
11M0617.25-3.25-15.9%21.816.8511.521.891.461.5
23.04
46.08
69.12
92.16
115.2
138.2
11M0520.5-1.2-5.53%22.520.211.521.921.731.75
23.39
46.79
70.18
93.57
117
140.4
11M0421.7-0.1-0.46%2321.211.521.941.791.83
23.75
47.49
71.24
94.99
118.7
142.5
11M0321.8+0.1+0.46%2320.0512.051.911.661.81
24.1
48.2
72.3
96.4
120.5
144.6
11M0221.7+0.2+0.93%22.121.1512.051.811.731.78
24.41
48.83
73.24
97.65
122.1
146.5
11M0121.5-0.5-2.27%2221.312.051.781.721.74
24.73
49.45
74.18
98.91
123.6
148.4
10M1222-0.3-1.35%23.421.412.521.871.711.76
25.04
50.08
75.12
100.2
125.2
150.2
10M1122.3-1.55-6.5%24.22112.521.911.651.76
25.41
50.81
76.22
101.6
127
152.4
10M1023.85-3.05-11.3%2823.812.522.171.851.85
25.77
51.55
77.32
103.1
128.9
154.6
10M0926.9+2.8+11.6%28.423.813.072.171.822.06
26.14
52.28
78.42
104.6
130.7
156.8
10M0824.1-0.65-2.63%25.52413.071.871.761.77
27.24
54.48
81.72
109
136.2
163.4
10M0724.75-3.15-11.3%29.4524.0513.072.081.71.75
28.34
56.68
85.02
113.4
141.7
170
10M0627.9+0.3+1.09%28.42614.721.931.771.9
29.44
58.88
88.32
117.8
147.2
176.6
10M0527.6+0.8+2.99%28.82514.721.921.671.84
29.93
59.87
89.8
119.7
149.7
179.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(38.73)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
10M0426.8-0.15-0.56%29.526.814.721.941.761.76
30.43
60.85
91.28
121.7
152.1
182.6
10M0326.95+4.4+19.5%2822.7515.461.811.471.74
30.92
61.84
92.76
123.7
154.6
185.5
10M0222.55+0.05+0.22%23.1520.915.461.51.361.46
30.79
61.59
92.38
123.2
154
184.8
10M0122.5-4.3-16%26.822.515.461.751.471.47
30.67
61.33
92
122.7
153.3
184
09M1226.8+3.05+12.8%29.723.815.271.941.561.76
30.54
61.08
91.62
122.2
152.7
183.2
09M1123.75+0.25+1.06%25.523.415.271.681.541.57
30.32
60.64
90.96
121.3
151.6
181.9
09M1023.5-3.1-11.7%27.8523.0515.271.851.531.56
30.1
60.2
90.3
120.4
150.5
180.6
09M0926.6-0.7-2.56%28.826.0514.941.931.741.78
29.88
59.76
89.64
119.5
149.4
179.3
09M0827.3+0.1+0.37%30.42514.942.031.671.83
29.89
59.77
89.66
119.5
149.4
179.3
09M0727.2+3.7+15.7%30.52314.942.041.541.82
29.89
59.79
89.68
119.6
149.5
179.4
09M0623.5-2-7.84%27.2520.814.951.821.391.57
29.9
59.8
89.7
119.6
149.5
179.4
09M0525.5-6.5-20.3%332514.952.161.641.67
30.49
60.99
91.48
122
152.5
183
09M0432+13.5+73%37.418.5514.952.411.192.06
31.09
62.17
93.26
124.3
155.4
186.5
09M0318.5+4.7+34.1%19.213.315.841.210.841.17
31.68
63.36
95.04
126.7
158.4
190.1
09M0213.8+0.55+4.15%14.11315.840.890.820.88
31.52
63.04
94.56
126.1
157.6
189.1
09M0113.25-1.55-10.5%15.412.9515.840.980.830.85
31.36
62.72
94.08
125.4
156.8
188.2
08M1214.8+1.5+11.3%15.913.1515.61.020.840.95
31.2
62.4
93.6
124.8
156
187.2
08M1113.3+2.5+23.1%1912.315.61.220.790.85
31.2
62.4
93.6
124.8
156
187.2