≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1788 杏昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
139.5 140 -0.5 -0.36% 0.36% 139.5 139.5 139
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12170.6萬 74 0.2張/筆 139.5元 2.08 17.42 -3.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10135.7萬 59 0.2張/筆 139.7元 +0.5 (+0.36%)

連漲連跌: 首日下跌  ( -0.5元 / -0.36%)        
財報評分: 最新51分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1788 杏昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26139.5-0.5-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.68%
'24/04/25140+0.5+0.36%0%19857.42-274.32-1.36%-0.06%+1.72%+0.06%
'24/04/24139.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/23139.5+0.5+0.36%+0.36%19599.28+188.06+0.97%+3.65%-0.61%-3.29%
'24/04/2213900%+0.36%19411.22-115.9-0.59%+3.04%+0.59%-2.68%
'24/04/1913900%+0.36%19527.12-774.08-3.81%-0.89%+3.81%+1.25%
'24/04/18139-0.5-0.36%0%20301.2+87.87+0.43%-0.46%-0.79%+0.46%
'24/04/17139.5+0.5+0.36%+0.36%20213.33+311.37+1.56%+1.1%-1.2%-0.74%
'24/04/16139-0.5-0.36%0%19901.96-547.81-2.68%-1.61%+2.32%+1.61%
'24/04/15139.500%0%20449.77-286.8-1.38%-2.97%+1.38%+2.97%
'24/04/12139.500%0%20736.57-16.65-0.08%-3.05%+0.08%+3.05%
'24/04/11139.500%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/10139.5-0.5-0.36%-0.36%20763.53-32.67-0.16%-3.25%-0.2%+2.89%
'24/04/0914000%-0.36%20796.2+378.5+1.85%-1.46%-1.85%+1.1%
'24/04/0814000%-0.36%20417.7+80.1+0.39%-1.07%-0.39%+0.71%
'24/04/03140-0.5-0.36%-0.71%20337.6-128.97-0.63%-1.69%+0.27%+0.98%
'24/04/02140.500%-0.71%20466.57+244.24+1.21%-0.5%-1.21%-0.21%
'24/04/01140.500%-0.71%20222.33-72.12-0.36%-0.86%+0.36%+0.15%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29140.5+0.5+0.36%-0.36%20294.45+147.9+0.73%-0.13%-0.37%-0.23%
'24/03/2814000%-0.36%20146.55-53.57-0.27%-0.39%+0.27%+0.04%
'24/03/2714000%-0.36%20200.12+73.63+0.37%-0.03%-0.37%-0.33%
'24/03/2614000%-0.36%20126.49-65.76-0.33%-0.36%+0.33%0%
'24/03/25140+0.5+0.36%0%20192.25-36.18-0.18%-0.53%+0.54%+0.53%
'24/03/22139.5-0.5-0.36%-0.36%20228.43+29.34+0.15%-0.39%-0.51%+0.03%
'24/03/21140+0.5+0.36%0%20199.09+414.64+2.1%+1.7%-1.74%-1.7%
'24/03/20139.5+0.5+0.36%+0.36%19784.45-72.75-0.37%+1.33%+0.73%-0.97%
'24/03/19139-0.5-0.36%0%19857.2-22.65-0.11%+1.21%-0.25%-1.21%
'24/03/18139.5+0.5+0.36%+0.36%19879.85+197.35+1%+2.23%-0.64%-1.87%
'24/03/1513900%+0.36%19682.5-255.42-1.28%+0.92%+1.28%-0.56%
'24/03/1413900%+0.36%19937.92+9.41+0.05%+0.96%-0.05%-0.6%
'24/03/1313900%+0.36%19928.51+13.96+0.07%+1.03%-0.07%-0.67%
'24/03/12139-0.5-0.36%0%19914.55+188.47+0.96%+2%-1.32%-2%
'24/03/11139.5+0.5+0.36%+0.36%19726.08-59.24-0.3%+1.69%+0.66%-1.33%
'24/03/0813900%+0.36%19785.32+91.8+0.47%+2.17%-0.47%-1.81%
'24/03/07139-0.5-0.36%0%19693.52+194.07+1%+3.19%-1.36%-3.19%
'24/03/06139.500%0%19499.45+112.53+0.58%+3.78%-0.58%-3.78%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05139.500%0%19386.92+81.61+0.42%+4.22%-0.42%-4.22%
'24/03/04139.5-0.5-0.36%-0.36%19305.31+369.38+1.95%+6.26%-2.31%-6.61%
'24/03/01140+1+0.72%+0.36%18935.93-30.84-0.16%+6.08%+0.88%-5.72%
'24/02/29139-0.5-0.36%0%18966.77+112.36+0.6%+6.72%-0.96%-6.72%
'24/02/27139.5+0.5+0.36%+0.36%18854.41-93.64-0.49%+6.19%+0.85%-5.83%
'24/02/26139+2+1.46%+1.82%18948.05+58.86+0.31%+6.52%+1.15%-4.69%
'24/02/23137+1+0.74%+2.57%18889.19+36.41+0.19%+6.72%+0.55%-4.15%
'24/02/2213600%+2.57%18852.78+176.47+0.94%+7.73%-0.94%-5.16%
'24/02/21136+1+0.74%+3.33%18676.31-76.85-0.41%+7.29%+1.15%-3.96%
'24/02/20135+0.5+0.37%+3.72%18753.16+117.36+0.63%+7.97%-0.26%-4.25%
'24/02/19134.5+0.5+0.37%+4.1%18635.8+28.55+0.15%+8.13%+0.22%-4.03%
'24/02/16134-0.5-0.37%+3.72%18607.25-37.32-0.2%+7.92%-0.17%-4.2%
'24/02/15134.5+0.5+0.37%+4.1%18644.57+548.5+3.03%+11.2%-2.66%-7.08%
'24/02/0513400%+4.1%18096.07+36.14+0.2%+11.4%-0.2%-7.31%
'24/02/0213400%+4.1%18059.93+91.82+0.51%+12%-0.51%-7.87%
'24/02/01134+0.5+0.37%+4.49%17968.11+78.55+0.44%+12.5%-0.07%-7.98%
'24/01/31133.5-1-0.74%+3.72%17889.56-145.07-0.8%+11.6%+0.06%-7.85%
'24/01/30134.5-1.5-1.1%+2.57%18034.63-85-0.47%+11%-0.63%-8.47%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29136+2.5+1.87%+4.49%18119.63+124.6+0.69%+11.8%+1.18%-7.32%
'24/01/26133.500%+4.49%17995.03-7.59-0.04%+11.8%+0.04%-7.27%
'24/01/25133.5-0.5-0.37%+4.1%18002.62+126.79+0.71%+12.6%-1.08%-8.45%
'24/01/2413400%+4.1%17875.83+1.24+0.01%+12.6%-0.01%-8.46%
'24/01/23134+0.5+0.37%+4.49%17874.59+59.49+0.33%+12.9%+0.04%-8.45%
'24/01/22133.5-0.5-0.37%+4.1%17815.1+133.58+0.76%+13.8%-1.13%-9.69%
'24/01/1913400%+4.1%17681.52+453.73+2.63%+16.8%-2.63%-12.7%
'24/01/1813400%+4.1%17227.79+66+0.38%+17.2%-0.38%-13.1%
'24/01/17134-1-0.74%+3.33%17161.79-185.08-1.07%+16%+0.33%-12.7%
'24/01/1613500%+3.33%17346.87-199.95-1.14%+14.7%+1.14%-11.3%
'24/01/15135+0.5+0.37%+3.72%17546.82+33.99+0.19%+14.9%+0.18%-11.2%
'24/01/12134.500%+3.72%17512.83-32.49-0.19%+14.7%+0.19%-11%
'24/01/11134.500%+3.72%17545.32+79.69+0.46%+15.2%-0.46%-11.5%
'24/01/10134.5-0.5-0.37%+3.33%17465.63-69.86-0.4%+14.7%+0.03%-11.4%
'24/01/0913500%+3.33%17535.49-37.17-0.21%+14.5%+0.21%-11.2%
'24/01/08135-1-0.74%+2.57%17572.66+53.52+0.31%+14.8%-1.05%-12.3%
'24/01/0513600%+2.57%17519.14-30.51-0.17%+14.6%+0.17%-12.1%
'24/01/04136+1+0.74%+3.33%17549.65-9.66-0.06%+14.6%+0.8%-11.3%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03135-0.5-0.37%+2.95%17559.31-294.45-1.65%+12.7%+1.28%-9.74%
'24/01/02135.500%+2.95%17853.76-77.05-0.43%+12.2%+0.43%-9.26%
'23/12/29135.5+0.5+0.37%+3.33%17930.81+20.44+0.11%+12.3%+0.26%-9.01%
'23/12/28135-0.5-0.37%+2.95%17910.37+18.87+0.11%+12.5%-0.48%-9.51%
'23/12/27135.500%+2.95%17891.5+139.77+0.79%+13.3%-0.79%-10.4%
'23/12/26135.5+1+0.74%+3.72%17751.73+146.89+0.83%+14.3%-0.09%-10.6%
'23/12/25134.5-0.5-0.37%+3.33%17604.84+8.21+0.05%+14.3%-0.42%-11%
'23/12/22135-0.5-0.37%+2.95%17596.63+52.89+0.3%+14.7%-0.67%-11.7%
'23/12/21135.5-0.5-0.37%+2.57%17543.74-91.46-0.52%+14.1%+0.15%-11.5%
'23/12/2013600%+2.57%17635.2+58.65+0.33%+14.5%-0.33%-11.9%
'23/12/1913600%+2.57%17576.55-75.48-0.43%+14%+0.43%-11.4%
'23/12/1813600%+2.57%17652.03-21.84-0.12%+13.8%+0.12%-11.3%
'23/12/15136+0.5+0.37%+2.95%17673.87+20.76+0.12%+14%+0.25%-11%
'23/12/14135.5-1-0.73%+2.2%17653.11+184.18+1.05%+15.2%-1.78%-13%
'23/12/13136.500%+2.2%17468.93+18.3+0.1%+15.3%-0.1%-13.1%
'23/12/12136.500%+2.2%17450.63+32.29+0.19%+15.5%-0.19%-13.3%
'23/12/11136.5+0.5+0.37%+2.57%17418.34+34.35+0.2%+15.7%+0.17%-13.2%
'23/12/0813600%+2.57%17383.99+105.25+0.61%+16.4%-0.61%-13.9%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713600%+2.57%17278.74-81.98-0.47%+15.9%+0.47%-13.3%
'23/12/0613600%+2.57%17360.72+32.71+0.19%+16.1%-0.19%-13.5%
'23/12/0513600%+2.57%17328.01-93.47-0.54%+15.5%+0.54%-12.9%
'23/12/04136-2-1.45%+1.09%17421.48-16.87-0.1%+15.4%-1.35%-14.3%
'23/12/0113800%+1.09%17438.35+4.5+0.03%+15.4%-0.03%-14.3%
'23/11/30138+1+0.73%+1.82%17433.85+63.29+0.36%+15.8%+0.37%-14%
'23/11/2913700%+1.82%17370.56+29.31+0.17%+16%-0.17%-14.2%
'23/11/28137+1.5+1.11%+2.95%17341.25+203.83+1.19%+17.4%-0.08%-14.5%
'23/11/27135.5+0.5+0.37%+3.33%17137.42-150-0.87%+16.4%+1.24%-13.1%
'23/11/2413500%+3.33%17287.42-7.13-0.04%+16.3%+0.04%-13%
'23/11/23135-0.5-0.37%+2.95%17294.55-15.71-0.09%+16.2%-0.28%-13.3%
'23/11/22135.5-1-0.73%+2.2%17310.26-106.44-0.61%+15.5%-0.12%-13.3%
'23/11/21136.500%+2.2%17416.7+206.23+1.2%+16.9%-1.2%-14.7%
'23/11/20136.5+1+0.74%+2.95%17210.47+1.52+0.01%+16.9%+0.73%-14%
'23/11/17135.5+1+0.74%+3.72%17208.95+37.77+0.22%+17.2%+0.52%-13.5%
'23/11/16134.500%+3.72%17171.18+42.4+0.25%+17.5%-0.25%-13.7%
'23/11/15134.5+1+0.75%+4.49%17128.78+213.07+1.26%+18.9%-0.51%-14.5%
'23/11/14133.5+1+0.75%+5.28%16915.71+76.42+0.45%+19.5%+0.3%-14.2%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13132.500%+5.28%16839.29+156.62+0.94%+20.6%-0.94%-15.3%
'23/11/10132.5+0.5+0.38%+5.68%16682.67-62.98-0.38%+20.2%+0.76%-14.5%
'23/11/09132-0.5-0.38%+5.28%16745.65+4.82+0.03%+20.2%-0.41%-14.9%
'23/11/08132.5+0.5+0.38%+5.68%16740.83+55.88+0.33%+20.6%+0.05%-14.9%
'23/11/07132-0.5-0.38%+5.28%16684.95+35.59+0.21%+20.8%-0.59%-15.6%
'23/11/06132.5+0.5+0.38%+5.68%16649.36+141.71+0.86%+21.9%-0.48%-16.2%
'23/11/0313200%+5.68%16507.65+110.7+0.68%+22.7%-0.68%-17%
'23/11/0213200%+5.68%16396.95+358.39+2.23%+25.5%-2.23%-19.8%
'23/11/0113200%+5.68%16038.56+37.29+0.23%+25.7%-0.23%-20.1%
'23/10/3113200%+5.68%16001.27-148.41-0.92%+24.6%+0.92%-18.9%
'23/10/30132-1-0.75%+4.89%16149.68+15.07+0.09%+24.7%-0.84%-19.8%
'23/10/27133-1-0.75%+4.1%16134.61+60.87+0.38%+25.2%-1.13%-21.1%
'23/10/2613400%+4.1%16073.74-285.15-1.74%+23%+1.74%-18.9%
'23/10/2513400%+4.1%16358.89+49.13+0.3%+23.4%-0.3%-19.3%
'23/10/24134+0.5+0.37%+4.49%16309.76+58.4+0.36%+23.8%+0.01%-19.3%
'23/10/23133.5-0.5-0.37%+4.1%16251.36-189.36-1.15%+22.4%+0.78%-18.3%
'23/10/2013400%+4.1%16440.72-12.01-0.07%+22.3%+0.07%-18.2%
'23/10/1913400%+4.1%16452.73+11.82+0.07%+22.4%-0.07%-18.3%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813400%+4.1%16440.91-201.64-1.21%+20.9%+1.21%-16.8%
'23/10/17134-0.5-0.37%+3.72%16642.55-9.69-0.06%+20.8%-0.31%-17.1%
'23/10/16134.500%+3.72%16652.24-130.33-0.78%+19.9%+0.78%-16.2%
'23/10/13134.5-2.5-1.82%+1.82%16782.57-43.34-0.26%+19.6%-1.56%-17.8%
'23/10/12137-1-0.72%+1.09%16825.91+153.88+0.92%+20.7%-1.64%-19.6%
'23/10/1113800%+1.09%16672.03+151.46+0.92%+21.8%-0.92%-20.7%
'23/10/0613800%+1.09%16520.57+67.05+0.41%+22.3%-0.41%-21.2%
'23/10/0513800%+1.09%16453.52+180.14+1.11%+23.6%-1.11%-22.6%
'23/10/04138-0.5-0.36%+0.72%16273.38-180.96-1.1%+22.3%+0.74%-21.6%
'23/10/03138.5-0.5-0.36%+0.36%16454.34-102.97-0.62%+21.5%+0.26%-21.2%
'23/10/0213900%+0.36%16557.31+203.57+1.24%+23%-1.24%-22.7%
'23/09/2813900%+0.36%16353.74+43.38+0.27%+23.4%-0.27%-23%
'23/09/27139+0.5+0.36%+0.72%16310.36+34.29+0.21%+23.6%+0.15%-22.9%
'23/09/26138.500%+0.72%16276.07-176.16-1.07%+22.3%+1.07%-21.6%
'23/09/25138.5-0.5-0.36%+0.36%16452.23+107.75+0.66%+23.1%-1.02%-22.7%
'23/09/2213900%+0.36%16344.48+27.81+0.17%+23.3%-0.17%-23%
'23/09/2113900%+0.36%16316.67-218.08-1.32%+21.7%+1.32%-21.3%
'23/09/2013900%+0.36%16534.75-101.57-0.61%+20.9%+0.61%-20.6%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19139-0.5-0.36%0%16636.32-61.92-0.37%+20.5%+0.01%-20.5%
'23/09/18139.5-0.5-0.36%-0.36%16698.24-222.68-1.32%+18.9%+0.96%-19.3%
'23/09/15140+0.5+0.36%0%16920.92+113.36+0.67%+19.7%-0.31%-19.7%
'23/09/14139.5+0.5+0.36%+0.36%16807.56+226.05+1.36%+21.3%-1%-21%
'23/09/1313900%+0.36%16581.51+8.8+0.05%+21.4%-0.05%-21%
'23/09/12139-1-0.71%-0.36%16572.71+139.76+0.85%+22.4%-1.56%-22.8%
'23/09/11140+1+0.72%+0.36%16432.95-143.07-0.86%+21.4%+1.58%-21%
'23/09/0813900%+0.36%16576.02-43.12-0.26%+21.1%+0.26%-20.7%
'23/09/07139-1-0.71%-0.36%16619.14-119.02-0.71%+20.2%0%-20.6%
'23/09/06140+0.5+0.36%0%16738.16-53.45-0.32%+19.8%+0.68%-19.8%
'23/09/05139.5+0.5+0.36%+0.36%16791.61+1.92+0.01%+19.8%+0.35%-19.5%
'23/09/0413900%+0.36%16789.69+144.75+0.87%+20.9%-0.87%-20.5%
'23/09/0113900%+0.36%16644.94+10.43+0.06%+21%-0.06%-20.6%
'23/08/31139+0.5+0.36%+0.72%16634.51-85.31-0.51%+20.3%+0.87%-19.6%
'23/08/30138.5+0.5+0.36%+1.09%16719.82+96.17+0.58%+21%-0.22%-19.9%
'23/08/29138-1-0.72%+0.36%16623.65+114.39+0.69%+21.9%-1.41%-21.5%
'23/08/2813900%+0.36%16509.26+27.68+0.17%+22.1%-0.17%-21.7%
'23/08/2513900%+0.36%16481.58-289.29-1.72%+20%+1.72%-19.6%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24139-0.5-0.36%0%16770.87+193.97+1.17%+21.4%-1.53%-21.4%
'23/08/23139.500%0%16576.9+139.29+0.85%+22.4%-0.85%-22.4%
'23/08/22139.500%0%16437.61+56.12+0.34%+22.8%-0.34%-22.8%
'23/08/21139.500%0%16381.49+0.180%+22.8%0%-22.8%
'23/08/18139.5-0.5-0.36%-0.36%16381.31-135.35-0.82%+21.8%+0.46%-22.2%
'23/08/17140+0.5+0.36%0%16516.66+69.88+0.42%+22.3%-0.06%-22.3%
'23/08/16139.5-0.5-0.36%-0.36%16446.78-8.02-0.05%+22.3%-0.31%-22.6%
'23/08/15140-0.5-0.36%-0.71%16454.8+61.14+0.37%+22.7%-0.73%-23.4%
'23/08/14140.5-0.5-0.35%-1.06%16393.66-207.59-1.25%+21.2%+0.9%-22.3%
'23/08/1114100%-1.06%16601.25-33.45-0.2%+21%+0.2%-22%
'23/08/10141-0.5-0.35%-1.41%16634.7-236.24-1.4%+19.3%+1.05%-20.7%
'23/08/09141.5+0.5+0.35%-1.06%16870.94-6.13-0.04%+19.2%+0.39%-20.3%
'23/08/08141-0.5-0.35%-1.41%16877.07-118.93-0.7%+18.4%+0.35%-19.8%
'23/08/07141.5-0.5-0.35%-1.76%16996+152.32+0.9%+19.5%-1.25%-21.2%
'23/08/04142+0.5+0.35%-1.41%16843.68-50.05-0.3%+19.1%+0.65%-20.5%
'23/08/02141.5-0.5-0.35%-1.76%16893.73-319.14-1.85%+16.9%+1.5%-18.7%
'23/08/0114200%-1.76%17212.87+67.44+0.39%+17.4%-0.39%-19.1%
'23/07/3114200%-1.76%17145.43-147.5-0.85%+16.4%+0.85%-18.1%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814200%-1.76%17292.93+51.11+0.3%+16.7%-0.3%-18.5%
'23/07/27142+0.5+0.35%-1.41%17241.82+79.27+0.46%+17.2%-0.11%-18.6%
'23/07/26141.500%-1.41%17162.55-36.34-0.21%+17%+0.21%-18.4%
'23/07/25141.500%-1.41%17198.89+165.28+0.97%+18.1%-0.97%-19.5%
'23/07/24141.500%-1.41%17033.61+2.91+0.02%+18.1%-0.02%-19.6%
'23/07/21141.500%-1.41%17030.7-134.19-0.78%+17.2%+0.78%-18.6%
'23/07/20141.500%-1.41%17164.89+48.45+0.28%+17.6%-0.28%-19%
'23/07/19141.500%-1.41%17116.44-111.47-0.65%+16.8%+0.65%-18.2%
'23/07/18141.5-0.5-0.35%-1.76%17227.91-106.38-0.61%+16.1%+0.26%-17.8%
'23/07/17142-0.5-0.35%-2.11%17334.29+50.58+0.29%+16.4%-0.64%-18.5%
'23/07/14142.5+1+0.71%-1.41%17283.71+222.31+1.3%+17.9%-0.59%-19.3%
'23/07/13141.5-0.5-0.35%-1.76%17061.4+99.37+0.59%+18.6%-0.94%-20.4%
'23/07/12142+0.5+0.35%-1.41%16962.03+63.12+0.37%+19.1%-0.02%-20.5%
'23/07/11141.500%-1.41%16898.91+246.11+1.48%+20.8%-1.48%-22.2%
'23/07/10141.5-0.5-0.35%-1.76%16652.8-11.41-0.07%+20.7%-0.28%-22.5%
'23/07/07142-1-0.7%-2.45%16664.21-97.96-0.58%+20%-0.12%-22.5%
'23/07/06143+1+0.7%-1.76%16762.17-294.26-1.73%+18%+2.43%-19.7%
'23/07/0514200%-1.76%17056.43-84.34-0.49%+17.4%+0.49%-19.1%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414200%-1.76%17140.77+56.57+0.33%+17.8%-0.33%-19.5%
'23/07/03142+2+1.43%-0.36%17084.2+168.66+1%+18.9%+0.43%-19.3%
'23/06/30147+0.5+0.34%0%16915.54-26.76-0.16%+18.8%+0.5%-18.8%
'23/06/29146.5+1+0.69%+0.69%16942.3+6.67+0.04%+18.8%+0.65%-18.1%
'23/06/28145.5+0.5+0.34%+1.03%16935.63+47.73+0.28%+19.1%+0.06%-18.1%
'23/06/2714500%+1.03%16887.9-171.34-1%+17.9%+1%-16.9%
'23/06/26145+0.5+0.35%+1.38%17059.24-143.16-0.83%+17%+1.18%-15.6%
'23/06/21144.5-1-0.69%+0.69%17202.4+17.49+0.1%+17.1%-0.79%-16.4%
'23/06/20145.500%+0.69%17184.91-89.65-0.52%+16.5%+0.52%-15.8%
'23/06/19145.5-0.5-0.34%+0.34%17274.56-14.35-0.08%+16.4%-0.26%-16%
'23/06/16146+1+0.69%+1.03%17288.91-46.07-0.27%+16.1%+0.96%-15%
'23/06/15145+0.5+0.35%+1.38%17334.98+96.84+0.56%+16.7%-0.21%-15.3%
'23/06/14144.5+0.5+0.35%+1.74%17238.14+21.54+0.13%+16.9%+0.22%-15.1%
'23/06/1314400%+1.74%17216.6+261.23+1.54%+18.7%-1.54%-16.9%
'23/06/1214400%+1.74%16955.37+68.97+0.41%+19.2%-0.41%-17.4%
'23/06/09144-1-0.69%+1.03%16886.4+152.71+0.91%+20.2%-1.6%-19.2%
'23/06/08145-1-0.68%+0.34%16733.69-188.79-1.12%+18.9%+0.44%-18.6%
'23/06/0714600%+0.34%16922.48+160.82+0.96%+20%-0.96%-19.7%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06146+0.5+0.34%+0.69%16761.66+47.23+0.28%+20.4%+0.06%-19.7%
'23/06/05145.5+0.5+0.34%+1.03%16714.43+7.52+0.05%+20.4%+0.29%-19.4%
'23/06/02145-0.5-0.34%+0.69%16706.91+194.26+1.18%+21.8%-1.52%-21.2%
'23/06/01145.500%+0.69%16512.65-66.31-0.4%+21.4%+0.4%-20.7%
'23/05/31145.5-0.5-0.34%+0.34%16578.96-43.78-0.26%+21%-0.08%-20.7%
'23/05/30146+0.5+0.34%+0.69%16622.74-13.56-0.08%+20.9%+0.42%-20.3%
'23/05/29145.5+0.5+0.34%+1.03%16636.3+131.25+0.8%+21.9%-0.46%-20.9%
'23/05/2614500%+1.03%16505.05+213.05+1.31%+23.5%-1.31%-22.5%
'23/05/2514500%+1.03%16292+132.68+0.82%+24.5%-0.82%-23.5%
'23/05/2414500%+1.03%16159.32-28.71-0.18%+24.3%+0.18%-23.3%
'23/05/2314500%+1.03%16188.03+7.14+0.04%+24.3%-0.04%-23.3%
'23/05/2214500%+1.03%16180.89+5.97+0.04%+24.4%-0.04%-23.4%
'23/05/1914500%+1.03%16174.92+73.04+0.45%+25%-0.45%-23.9%
'23/05/18145+1+0.69%+1.74%16101.88+176.59+1.11%+26.3%-0.42%-24.6%
'23/05/1714400%+1.74%15925.29+251.39+1.6%+28.4%-1.6%-26.6%
'23/05/16144+0.5+0.35%+2.09%15673.9+198.85+1.28%+30%-0.93%-27.9%
'23/05/15143.5-0.5-0.35%+1.74%15475.05-27.31-0.18%+29.8%-0.17%-28.1%
'23/05/12144-0.5-0.35%+1.38%15502.36-12.28-0.08%+29.7%-0.27%-28.3%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11144.500%+1.38%15514.64-127.12-0.81%+28.6%+0.81%-27.2%
'23/05/10144.5-0.5-0.34%+1.03%15641.76-85.94-0.55%+27.9%+0.21%-26.9%
'23/05/09145+0.5+0.35%+1.38%15727.7+28.13+0.18%+28.2%+0.17%-26.8%
'23/05/08144.5-0.5-0.34%+1.03%15699.57+73.5+0.47%+28.8%-0.81%-27.7%
'23/05/05145-0.5-0.34%+0.69%15626.07+17.04+0.11%+28.9%-0.45%-28.2%
'23/05/04145.5+0.5+0.34%+1.03%15609.03+55.62+0.36%+29.4%-0.02%-28.3%
'23/05/03145+0.5+0.35%+1.38%15553.41-83.07-0.53%+28.7%+0.88%-27.3%
'23/05/02144.500%+1.38%15636.48+57.3+0.37%+29.1%-0.37%-27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。