| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.45 | -0.45 | -1.92% | 5.54% | 23.4 | 24.2 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 472.9萬 | 181 | 1.1張/筆 | 23.15元 | 0.91 | 82.14 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 321.7萬 | 113 | 1.2張/筆 | 23.41元 | +0.7 (+3.08%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.92%) 財報評分: 最新40分 / 平均41分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 9 | 0 | +16 | 6,630 | 50.4% | 4減→2增 | 0 | 0% | 0% | 6,060 | +570 | +9.41% | 7,168 (03/05) | 6,020 (01/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 158 (03/05) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +25 (+0.38%) | +20 (+0.3%) | -10 (-0.15%) | +2 (+0.03%) | -63 (-0.94%) | +526 (+8.62%) | +561 (+9.24%) | -3,096 (-31.83%) | -932 (-12.32%) | +1,177 (+21.58%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | -5 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+0.82%) | +2 (+1.65%) | +13 (+11.82%) | +72 (+141.18%) | +49 (+66.22%) | +47 (+61.84%) | +64 (+108.47%) | +123 (0%) | 券資比增減 | 0 | 0 | -0.02 | -0.02 | -0.07 | 0 | 0 | 0 | -0.07 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 23 | -0.45 | -1.92 | 204 | 25 | 9 | 0 | +16 | 6,630 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 04/17 | 23.45 | +0.7 | +3.08 | 137 | 12 | 3 | 0 | +9 | 6,614 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 04/16 | 22.75 | -1.15 | -4.81 | 376 | 123 | 128 | 0 | -5 | 6,605 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/15 | 23.9 | -0.9 | -3.63 | 248 | 20 | 41 | 0 | -21 | 6,610 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/12 | 24.8 | +0.2 | +0.81 | 512 | 57 | 66 | 0 | -9 | 6,631 | 50.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 35.8 | 04/11 | 24.6 | -0.2 | -0.81 | 1,995 | 346 | 375 | 0 | -29 | 6,640 | 50.5 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 42.1 | 04/10 | 24.8 | +2.25 | +9.98 | 541 | 200 | 52 | 85 | +63 | 6,665 | 50.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 24.4 | 04/09 | 22.55 | -0.05 | -0.22 | 200 | 53 | 41 | 0 | +12 | 6,606 | 50.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 04/08 | 22.6 | -0.5 | -2.16 | 199 | 30 | 46 | 0 | -16 | 6,594 | 50.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.6 | 04/03 | 23.1 | +0.15 | +0.65 | 151 | 8 | 26 | 0 | -18 | 6,610 | 50.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 18.5 | 04/02 | 22.95 | -0.35 | -1.5 | 245 | 64 | 82 | 0 | -18 | 6,628 | 50.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 25.7 | 04/01 | 23.3 | +1.3 | +5.91 | 501 | 40 | 46 | 0 | -6 | 6,646 | 50.5 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 0.6 | 0.02 | 43.3 | 03/29 | 22 | -1 | -4.35 | 510 | 42 | 94 | 0 | -52 | 6,652 | 50.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 28.8 | 03/28 | 23 | -0.15 | -0.65 | 209 | 21 | 21 | 0 | 0 | 6,704 | 51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 35.4 | 03/27 | 23.15 | -0.1 | -0.43 | 159 | 33 | 18 | 13 | +2 | 6,704 | 51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 28.9 | 03/26 | 23.25 | -0.6 | -2.52 | 154 | 9 | 9 | 0 | 0 | 6,702 | 51 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 19.5 | 03/25 | 23.85 | +1 | +4.38 | 418 | 113 | 117 | 0 | -4 | 6,702 | 51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 33.5 | 03/22 | 22.85 | -0.8 | -3.38 | 332 | 72 | 73 | 0 | -1 | 6,706 | 51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 23.65 | -0.35 | -1.46 | 234 | 28 | 13 | 0 | +15 | 6,707 | 51 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.03 | 33.3 | 03/20 | 24 | -0.5 | -2.04 | 281 | 17 | 18 | 0 | -1 | 6,692 | 50.9 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.06 | 35.6 | 03/19 | 24.5 | -0.1 | -0.41 | 691 | 174 | 207 | 0 | -33 | 6,693 | 50.9 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.07 | 36.2 | 03/18 | 24.6 | +0.1 | +0.41 | 213 | 13 | 44 | 0 | -31 | 6,726 | 51.1 | 2 | 2 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.06 | 28.2 | 03/15 | 24.5 | 0 | 0 | 573 | 23 | 31 | 0 | -8 | 6,757 | 51.4 | 8 | 1 | 1 | -8 | 4 | 0.03 | 0 | 0 | 0.06 | 62.3 | 03/14 | 24.5 | -0.85 | -3.35 | 399 | 49 | 41 | 0 | +8 | 6,765 | 51.4 | 71 | 1 | 0 | -70 | 12 | 0.09 | 0 | 0 | 0.18 | 31.9 | 03/13 | 25.35 | -2.7 | -9.63 | 2,145 | 181 | 138 | 0 | +43 | 6,757 | 51.4 | 5 | 14 | 0 | +9 | 82 | 0.62 | 6 | 0.28 | 1.21 | 54.7 | 03/12 | 28.05 | +2.55 | +10 | 955 | 134 | 127 | 0 | +7 | 6,714 | 51 | 4 | 15 | 0 | +11 | 73 | 0.55 | 0 | 0 | 1.09 | 31.8 | 03/11 | 25.5 | -0.55 | -2.11 | 438 | 64 | 21 | 0 | +43 | 6,707 | 51 | 7 | 2 | 0 | -5 | 62 | 0.47 | 0 | 0 | 0.92 | 28.3 | 03/08 | 26.05 | -2.05 | -7.3 | 1,175 | 87 | 171 | 0 | -84 | 6,664 | 50.7 | 64 | 7 | 0 | -57 | 67 | 0.5 | 1 | 0.09 | 1.01 | 42.3 | 03/07 | 28.1 | -3 | -9.65 | 1,745 | 197 | 283 | 0 | -86 | 6,748 | 51.3 | 25 | 3 | 0 | -22 | 124 | 0.94 | 2 | 0.11 | 1.84 | 35.5 | 03/06 | 31.1 | -2.6 | -7.72 | 2,815 | 301 | 635 | 0 | -334 | 6,834 | 52 | 25 | 13 | 0 | -12 | 146 | 1.11 | 7 | 0.25 | 2.14 | 38.4 | 03/05 | 33.7 | +3.05 | +9.95 | 775 | 94 | 48 | 0 | +46 | 7,168 | 54.5 | 4 | 16 | 0 | +12 | 158 | 1.2 | 0 | 0 | 2.2 | 29 | 03/04 | 30.65 | +2.75 | +9.86 | 1,789 | 425 | 156 | 0 | +269 | 7,122 | 54.1 | 0 | 61 | 0 | +61 | 146 | 1.11 | 3 | 0.17 | 2.05 | 33.6 | 03/01 | 27.9 | -1.1 | -3.79 | 4,019 | 438 | 530 | 0 | -92 | 6,853 | 52.1 | 14 | 37 | 0 | +23 | 85 | 0.64 | 9 | 0.22 | 1.24 | 51.6 | 02/29 | 29 | +2.6 | +9.85 | 1,210 | 135 | 68 | 0 | +67 | 6,945 | 52.8 | 0 | 35 | 0 | +35 | 62 | 0.47 | 0 | 0 | 0.89 | 26.5 | 02/27 | 26.4 | +2.4 | +10 | 2,413 | 466 | 323 | 0 | +143 | 6,878 | 52.3 | 0 | 22 | 1 | +21 | 27 | 0.2 | 1 | 0.04 | 0.39 | 38.7 | 02/26 | 24 | -1.8 | -6.98 | 1,704 | 272 | 239 | 0 | +33 | 6,735 | 51.2 | 28 | 0 | 1 | -29 | 6 | 0.04 | 0 | 0 | 0.09 | 31.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 25.8 | -1.45 | -5.32 | 2,539 | 259 | 344 | 0 | -85 | 6,702 | 51 | 17 | 0 | 0 | -17 | 35 | 0.26 | 2 | 0.08 | 0.52 | 44.9 | 02/22 | 27.25 | +2.45 | +9.88 | 873 | 129 | 58 | 0 | +71 | 6,787 | 51.6 | 7 | 28 | 0 | +21 | 52 | 0.39 | 0 | 0 | 0.77 | 22.9 | 02/21 | 24.8 | +2.25 | +9.98 | 865 | 187 | 173 | 0 | +14 | 6,716 | 51.1 | 0 | 29 | 0 | +29 | 31 | 0.23 | 0 | 0 | 0.46 | 20.6 | 02/20 | 22.55 | -1.5 | -6.24 | 1,876 | 330 | 211 | 0 | +119 | 6,702 | 51 | 1 | 1 | 0 | 0 | 2 | 0.01 | 7 | 0.37 | 0.03 | 43 | 02/19 | 24.05 | +2.15 | +9.82 | 3,226 | 380 | 86 | 0 | +294 | 6,583 | 50 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 41.9 | 02/16 | 21.9 | +1.95 | +9.77 | 515 | 94 | 11 | 0 | +83 | 6,289 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 02/15 | 19.95 | +1.8 | +9.92 | 272 | 47 | 11 | 0 | +36 | 6,206 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/05 | 18.15 | 0 | 0 | 60.6 | 7 | 1 | 0 | +6 | 6,170 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.65 | 0 | 23.1 | 02/02 | 18.15 | -0.15 | -0.82 | 47.6 | 2 | 1 | 0 | +1 | 6,164 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 02/01 | 18.3 | +0.1 | +0.55 | 33.6 | 1 | 0 | 0 | +1 | 6,163 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 18.2 | 0 | 0 | 13.5 | 1 | 0 | 0 | +1 | 6,162 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 18.2 | -0.35 | -1.89 | 39.9 | 4 | 7 | 0 | -3 | 6,161 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 01/29 | 18.55 | +0.25 | +1.37 | 49.7 | 4 | 1 | 0 | +3 | 6,164 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 01/26 | 18.3 | -0.05 | -0.27 | 10.4 | 4 | 0 | 0 | +4 | 6,161 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 18.35 | +0.05 | +0.27 | 26 | 19 | 10 | 0 | +9 | 6,157 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 01/24 | 18.3 | -0.1 | -0.54 | 344 | 246 | 213 | 0 | +33 | 6,148 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 01/23 | 18.4 | +0.35 | +1.94 | 336 | 223 | 212 | 0 | +11 | 6,115 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/22 | 18.05 | +0.05 | +0.28 | 43.1 | 1 | 0 | 0 | +1 | 6,104 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 18 | -0.15 | -0.83 | 35.3 | 2 | 3 | 0 | -1 | 6,103 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 01/18 | 18.15 | +0.35 | +1.97 | 507 | 329 | 272 | 0 | +57 | 6,104 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 01/17 | 17.8 | -0.2 | -1.11 | 85.2 | 4 | 4 | 0 | 0 | 6,047 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 01/16 | 18 | 0 | 0 | 16.7 | 0 | 3 | 0 | -3 | 6,047 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 01/15 | 18 | +0.2 | +1.12 | 15.9 | 2 | 5 | 0 | -3 | 6,050 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 17.8 | -0.05 | -0.28 | 60.6 | 32 | 1 | 0 | +31 | 6,053 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/11 | 17.85 | -0.15 | -0.83 | 85.1 | 2 | 0 | 0 | +2 | 6,022 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 01/10 | 18 | -0.05 | -0.28 | 119 | 0 | 0 | 0 | 0 | 6,020 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 01/09 | 18.05 | 0 | 0 | 23.3 | 1 | 11 | 0 | -10 | 6,020 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 18.05 | -0.15 | -0.82 | 83.2 | 7 | 0 | 0 | +7 | 6,030 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/05 | 18.2 | +0.05 | +0.28 | 83.2 | 12 | 14 | 0 | -2 | 6,023 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 01/04 | 18.15 | 0 | 0 | 33.3 | 0 | 1 | 0 | -1 | 6,025 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 01/03 | 18.15 | -0.15 | -0.82 | 40.3 | 0 | 16 | 0 | -16 | 6,026 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 18.3 | +0.05 | +0.27 | 60.9 | 0 | 18 | 0 | -18 | 6,042 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 12/29 | 18.25 | 0 | 0 | 15.2 | 0 | 0 | 0 | 0 | 6,060 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 12/28 | 18.25 | -0.4 | -2.14 | 69.1 | 4 | 4 | 0 | 0 | 6,060 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 18.65 | +0.2 | +1.08 | 75.1 | 18 | 9 | 0 | +9 | 6,060 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 12/26 | 18.45 | 0 | 0 | 19.1 | 0 | 0 | 0 | 0 | 6,051 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 18.45 | 0 | 0 | 29.1 | 0 | 4 | 0 | -4 | 6,051 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 12/22 | 18.45 | -0.3 | -1.6 | 37.4 | 8 | 12 | 0 | -4 | 6,055 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 12/21 | 18.75 | +0.15 | +0.81 | 20.2 | 14 | 6 | 0 | +8 | 6,059 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 18.6 | +0.1 | +0.54 | 71.9 | 11 | 2 | 0 | +9 | 6,051 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 12/19 | 18.5 | -0.45 | -2.37 | 64.9 | 1 | 7 | 0 | -6 | 6,042 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/18 | 18.95 | -0.15 | -0.79 | 20.1 | 0 | 0 | 0 | 0 | 6,048 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12/15 | 19.1 | +0.15 | +0.79 | 122 | 5 | 4 | 0 | +1 | 6,048 | 46 | 37 | 0 | 0 | -37 | 0 | 0 | 0 | 0 | 0 | 34.4 | 12/14 | 18.95 | -0.15 | -0.79 | 127 | 16 | 35 | 0 | -19 | 6,047 | 46 | 12 | 0 | 0 | -12 | 37 | 0.28 | 0 | 0 | 0.61 | 12.6 | 12/13 | 19.1 | +0.05 | +0.26 | 253 | 14 | 43 | 0 | -29 | 6,066 | 46.1 | 24 | 0 | 0 | -24 | 49 | 0.37 | 0 | 0 | 0.81 | 7.92 | 12/12 | 19.05 | -0.6 | -3.05 | 673 | 18 | 68 | 0 | -50 | 6,095 | 46.3 | 11 | 0 | 0 | -11 | 73 | 0.55 | 0 | 0 | 1.2 | 27.5 | 12/11 | 19.65 | +0.25 | +1.29 | 1,173 | 110 | 167 | 0 | -57 | 6,145 | 46.7 | 0 | 84 | 0 | +84 | 84 | 0.63 | 1 | 0.09 | 1.37 | 38.5 | 12/08 | 19.4 | +1.75 | +9.92 | 1,364 | 219 | 32 | 0 | +187 | 6,202 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.22 | 0 | 34.9 | 12/07 | 17.65 | 0 | 0 | 8.88 | 2 | 0 | 0 | +2 | 6,015 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 12/06 | 17.65 | -0.1 | -0.56 | 26.4 | 11 | 1 | 0 | +10 | 6,013 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 12/05 | 17.75 | -0.05 | -0.28 | 14 | 0 | 0 | 0 | 0 | 6,003 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 17.8 | +0.1 | +0.56 | 24 | 5 | 0 | 0 | +5 | 6,003 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/01 | 17.7 | -0.2 | -1.12 | 113 | 24 | 102 | 0 | -78 | 5,998 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 11/30 | 17.9 | 0 | 0 | 26.1 | 0 | 0 | 0 | 0 | 6,076 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 17.9 | -0.15 | -0.83 | 13.1 | 0 | 0 | 0 | 0 | 6,076 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 18.05 | +0.35 | +1.98 | 45.5 | 0 | 1 | 0 | -1 | 6,076 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/27 | 17.7 | +0.05 | +0.28 | 66 | 12 | 10 | 0 | +2 | 6,077 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 17.65 | +0.1 | +0.57 | 15.5 | 0 | 0 | 0 | 0 | 6,075 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 17.55 | +0.15 | +0.86 | 123 | 85 | 93 | 0 | -8 | 6,075 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 11/22 | 17.4 | -0.1 | -0.57 | 10.3 | 0 | 0 | 0 | 0 | 6,083 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 11/21 | 17.5 | -0.05 | -0.28 | 25.4 | 0 | 6 | 0 | -6 | 6,083 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 11/20 | 17.55 | +0.5 | +2.93 | 88.7 | 0 | 3 | 0 | -3 | 6,089 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 11/17 | 17.05 | -0.15 | -0.87 | 118 | 2 | 0 | 0 | +2 | 6,092 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 11/16 | 17.2 | -0.45 | -2.55 | 123 | 3 | 0 | 0 | +3 | 6,090 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 11/15 | 17.65 | 0 | 0 | 52.3 | 0 | 0 | 0 | 0 | 6,087 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 11/14 | 17.65 | -0.15 | -0.84 | 87.1 | 2 | 1 | 0 | +1 | 6,087 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11/13 | 17.8 | -0.05 | -0.28 | 8.18 | 1 | 0 | 0 | +1 | 6,086 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/10 | 17.85 | -0.1 | -0.56 | 16.1 | 0 | 5 | 0 | -5 | 6,085 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 17.95 | 0 | 0 | 9.95 | 0 | 0 | 0 | 0 | 6,090 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/08 | 17.95 | -0.05 | -0.28 | 27.6 | 0 | 13 | 0 | -13 | 6,090 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 18 | -0.45 | -2.44 | 129 | 6 | 0 | 0 | +6 | 6,103 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 11/06 | 18.45 | +0.25 | +1.37 | 31.9 | 1 | 0 | 0 | +1 | 6,097 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 18.2 | 0 | 0 | 8.99 | 0 | 1 | 0 | -1 | 6,096 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 18.2 | +0.2 | +1.11 | 35.6 | 0 | 2 | 0 | -2 | 6,097 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 11/01 | 18 | +0.1 | +0.56 | 22 | 6 | 4 | 0 | +2 | 6,099 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 17.9 | -0.15 | -0.83 | 23.2 | 3 | 3 | 0 | 0 | 6,097 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 18.05 | +0.05 | +0.28 | 2 | 1 | 0 | 0 | +1 | 6,097 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 18 | -0.15 | -0.83 | 3 | 0 | 0 | 0 | 0 | 6,096 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 18.15 | -0.05 | -0.27 | 4.04 | 2 | 0 | 0 | +2 | 6,096 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 18.2 | 0 | 0 | 13.1 | 7 | 0 | 0 | +7 | 6,094 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 10/24 | 18.2 | -0.1 | -0.55 | 6 | 0 | 0 | 0 | 0 | 6,087 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/23 | 18.3 | +0.15 | +0.83 | 18 | 17 | 0 | 0 | +17 | 6,087 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 18.15 | +0.05 | +0.28 | 12 | 1 | 0 | 0 | +1 | 6,070 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 10/19 | 18.1 | +0.1 | +0.56 | 11.1 | 0 | 4 | 0 | -4 | 6,069 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10/18 | 18 | -0.4 | -2.17 | 45.7 | 14 | 12 | 0 | +2 | 6,073 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 10/17 | 18.4 | +0.05 | +0.27 | 15 | 6 | 8 | 0 | -2 | 6,071 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 18.35 | -0.1 | -0.54 | 23 | 0 | 7 | 0 | -7 | 6,073 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 18.45 | -0.2 | -1.07 | 56.6 | 23 | 4 | 0 | +19 | 6,080 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 10/12 | 18.65 | -0.25 | -1.32 | 18.1 | 2 | 10 | 0 | -8 | 6,061 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/11 | 18.9 | -0.5 | -2.58 | 53.6 | 5 | 11 | 0 | -6 | 6,069 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 19.4 | 0 | 0 | 194 | 34 | 1 | 0 | +33 | 6,075 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 10/05 | 19.4 | +1.2 | +6.59 | 270 | 72 | 29 | 0 | +43 | 6,042 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 11.5 | 10/04 | 18.2 | -0.1 | -0.55 | 8 | 0 | 0 | 0 | 0 | 5,999 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 18.3 | 0 | 0 | 9 | 2 | 0 | 0 | +2 | 5,999 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 18.3 | 0 | 0 | 30.5 | 11 | 11 | 0 | 0 | 5,997 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 18.3 | +0.2 | +1.1 | 13 | 10 | 0 | 0 | +10 | 5,997 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 18.1 | 0 | 0 | 31 | 22 | 29 | 0 | -7 | 5,987 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 09/26 | 18.1 | -0.2 | -1.09 | 21.1 | 21 | 10 | 0 | +11 | 5,994 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 18.3 | +0.3 | +1.67 | 16 | 16 | 1 | 0 | +15 | 5,983 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 18 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 5,968 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 09/21 | 18 | -0.15 | -0.83 | 3 | 0 | 0 | 0 | 0 | 5,968 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 18.15 | -0.15 | -0.82 | 25 | 0 | 0 | 0 | 0 | 5,968 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 09/19 | 18.3 | +0.1 | +0.55 | 22.1 | 3 | 0 | 0 | +3 | 5,968 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 09/18 | 18.2 | +0.05 | +0.28 | 1.09 | 0 | 0 | 0 | 0 | 5,965 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 18.15 | +0.2 | +1.11 | 19.9 | 2 | 9 | 0 | -7 | 5,965 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 09/14 | 17.95 | +0.05 | +0.28 | 10.4 | 0 | 0 | 0 | 0 | 5,972 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 09/13 | 17.9 | +0.1 | +0.56 | 27 | 5 | 11 | 0 | -6 | 5,972 | 47.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 09/12 | 17.8 | 0 | 0 | 42 | 1 | 0 | 0 | +1 | 5,978 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 17.8 | -0.2 | -1.11 | 69.1 | 49 | 57 | 0 | -8 | 5,977 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 09/08 | 18 | +0.15 | +0.84 | 154 | 74 | 93 | 0 | -19 | 5,985 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.94 | 0 | 3.89 | 09/07 | 18.55 | +0.1 | +0.54 | 53.6 | 6 | 1 | 0 | +5 | 6,004 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 09/06 | 18.45 | +0.05 | +0.27 | 22 | 8 | 8 | 0 | 0 | 5,999 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 09/05 | 18.4 | -0.1 | -0.54 | 19 | 1 | 1 | 0 | 0 | 5,999 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 09/04 | 18.5 | 0 | 0 | 110 | 84 | 91 | 0 | -7 | 5,999 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 18.5 | -0.25 | -1.33 | 222 | 108 | 90 | 5 | +13 | 6,006 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 08/31 | 18.75 | +0.15 | +0.81 | 243 | 184 | 183 | 1 | 0 | 5,993 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 08/30 | 18.6 | +0.5 | +2.76 | 503 | 382 | 359 | 0 | +23 | 5,993 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 08/29 | 18.1 | +0.1 | +0.56 | 375 | 282 | 264 | 0 | +18 | 5,970 | 47.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.87 | 08/28 | 18 | -0.25 | -1.37 | 386 | 374 | 373 | 0 | +1 | 5,952 | 47.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 0.52 | 08/25 | 18.25 | -0.05 | -0.27 | 190 | 140 | 141 | 0 | -1 | 5,951 | 47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.47 | 08/24 | 18.3 | -0.5 | -2.66 | 185 | 170 | 169 | 0 | +1 | 5,952 | 47.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 1.62 | 08/23 | 18.8 | +0.4 | +2.17 | 1 | 0 | 0 | 0 | 0 | 5,951 | 47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 0 | 08/22 | 18.4 | +0.4 | +2.22 | 42.8 | 9 | 8 | 0 | +1 | 5,951 | 47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14 | 08/21 | 18 | +0.8 | +4.65 | 105 | 0 | 1 | 0 | -1 | 5,950 | 47 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 23.9 | 08/18 | 17.2 | -0.3 | -1.71 | 5 | 0 | 0 | 0 | 0 | 5,951 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 17.5 | +0.7 | +4.17 | 6.04 | 0 | 1 | 0 | -1 | 5,951 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 16.8 | -0.4 | -2.33 | 37.2 | 1 | 0 | 0 | +1 | 5,952 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/15 | 17.2 | +0.15 | +0.88 | 62 | 60 | 60 | 0 | 0 | 5,951 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 17.05 | -0.7 | -3.94 | 42.1 | 1 | 0 | 0 | +1 | 5,951 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 08/11 | 17.75 | +0.25 | +1.43 | 2.62 | 0 | 0 | 0 | 0 | 5,950 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 17.5 | -0.15 | -0.85 | 38.1 | 31 | 1 | 0 | +30 | 5,950 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 17.65 | +0.3 | +1.73 | 13 | 0 | 0 | 0 | 0 | 5,920 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 17.35 | +0.05 | +0.29 | 45.1 | 0 | 3 | 0 | -3 | 5,920 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 08/07 | 17.5 | -0.5 | -2.78 | 137 | 28 | 1 | 0 | +27 | 5,923 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 08/04 | 18 | -0.2 | -1.1 | 37.4 | 2 | 1 | 0 | +1 | 5,896 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 08/02 | 18.2 | -0.1 | -0.55 | 45.3 | 12 | 1 | 0 | +11 | 5,895 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 08/01 | 18.3 | -0.15 | -0.81 | 26.1 | 0 | 0 | 0 | 0 | 5,884 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 18.45 | +0.15 | +0.82 | 34.2 | 1 | 13 | 0 | -12 | 5,884 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 07/28 | 18.3 | -0.9 | -4.69 | 111 | 26 | 33 | 0 | -7 | 5,896 | 46.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 07/27 | 19.2 | -0.05 | -0.26 | 60.1 | 0 | 14 | 0 | -14 | 5,903 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 07/26 | 19.25 | +0.8 | +4.34 | 361 | 77 | 10 | 0 | +67 | 5,917 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.28 | 0 | 26.3 | 07/25 | 18.45 | +0.35 | +1.93 | 20 | 0 | 0 | 0 | 0 | 5,850 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 07/24 | 18.1 | 0 | 0 | 36 | 6 | 1 | 0 | +5 | 5,850 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 18.1 | -0.1 | -0.55 | 37.1 | 10 | 0 | 0 | +10 | 5,845 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 18.2 | +0.15 | +0.83 | 42.1 | 4 | 0 | 0 | +4 | 5,835 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 18.05 | -0.05 | -0.28 | 22 | 13 | 0 | 0 | +13 | 5,831 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 18.1 | 0 | 0 | 27.5 | 18 | 5 | 0 | +13 | 5,818 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 18.1 | 0 | 0 | 26.6 | 6 | 8 | 0 | -2 | 5,805 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 18.1 | -0.1 | -0.55 | 10.5 | 0 | 0 | 0 | 0 | 5,807 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 18.2 | +0.2 | +1.11 | 117 | 98 | 86 | 0 | +12 | 5,807 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 07/12 | 18 | -0.25 | -1.37 | 11 | 0 | 0 | 0 | 0 | 5,795 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 18.25 | -0.05 | -0.27 | 4.09 | 0 | 0 | 0 | 0 | 5,795 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 18.3 | +0.35 | +1.95 | 53.7 | 28 | 28 | 0 | 0 | 5,795 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 07/07 | 17.95 | -0.05 | -0.28 | 2.51 | 0 | 0 | 0 | 0 | 5,795 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 18 | 0 | 0 | 23 | 8 | 1 | 0 | +7 | 5,795 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 18 | -0.15 | -0.83 | 21.4 | 13 | 0 | 0 | +13 | 5,788 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 18.15 | -0.1 | -0.55 | 31 | 18 | 0 | 0 | +18 | 5,775 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 07/03 | 18.25 | +0.05 | +0.27 | 39 | 6 | 1 | 0 | +5 | 5,757 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 18.2 | +0.05 | +0.28 | 16 | 7 | 1 | 0 | +6 | 5,752 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 18.15 | +0.05 | +0.28 | 57 | 43 | 40 | 0 | +3 | 5,746 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 18.1 | +0.2 | +1.12 | 25.2 | 18 | 21 | 0 | -3 | 5,743 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 17.9 | -0.4 | -2.19 | 20 | 4 | 1 | 4,137 | -4,134 | 5,746 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | 0 | 5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 18.3 | 0 | 0 | 10.1 | 2 | 3 | 0 | -1 | 9,880 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 18.3 | +0.1 | +0.55 | 45 | 16 | 8 | 0 | +8 | 9,881 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 06/20 | 18.2 | -0.1 | -0.55 | 24.1 | 21 | 0 | 0 | +21 | 9,873 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 18.3 | 0 | 0 | 17.1 | 0 | 3 | 0 | -3 | 9,852 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 18.3 | -0.05 | -0.27 | 42 | 3 | 0 | 0 | +3 | 9,855 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 06/15 | 18.35 | +0.3 | +1.66 | 21.2 | 11 | 10 | 67 | -66 | 9,852 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/14 | 18.05 | -0.1 | -0.55 | 91.1 | 18 | 0 | 0 | +18 | 9,918 | 78.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 06/13 | 18.15 | -0.1 | -0.55 | 66 | 12 | 5 | 0 | +7 | 9,900 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 06/12 | 18.25 | +0.15 | +0.83 | 81.1 | 42 | 42 | 0 | 0 | 9,893 | 78.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 18.1 | +0.1 | +0.56 | 93.9 | 49 | 14 | 0 | +35 | 9,893 | 78.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/08 | 18 | -0.2 | -1.1 | 268 | 228 | 163 | 0 | +65 | 9,858 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 06/07 | 18.2 | -0.1 | -0.55 | 107 | 97 | 79 | 0 | +18 | 9,793 | 77.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 06/06 | 18.3 | 0 | 0 | 60.4 | 43 | 15 | 0 | +28 | 9,775 | 77.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 18.3 | +0.55 | +3.1 | 96.1 | 22 | 13 | 0 | +9 | 9,747 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/02 | 17.75 | -0.05 | -0.28 | 109 | 60 | 39 | 0 | +21 | 9,738 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 06/01 | 17.8 | +0.3 | +1.71 | 76.1 | 43 | 41 | 0 | +2 | 9,717 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 05/31 | 17.5 | -0.25 | -1.41 | 21 | 5 | 5 | 0 | 0 | 9,715 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 17.75 | -0.15 | -0.84 | 8.19 | 0 | 2 | 0 | -2 | 9,715 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 17.9 | +0.25 | +1.42 | 58 | 35 | 49 | 0 | -14 | 9,717 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 17.65 | -0.05 | -0.28 | 39 | 2 | 2 | 0 | 0 | 9,731 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 05/25 | 17.7 | -0.2 | -1.12 | 11.5 | 0 | 1 | 0 | -1 | 9,731 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 05/24 | 17.9 | +0.8 | +4.68 | 58.3 | 6 | 10 | 0 | -4 | 9,732 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 05/23 | 17.1 | -0.05 | -0.29 | 46 | 34 | 30 | 0 | +4 | 9,736 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 17.15 | +0.05 | +0.29 | 58 | 43 | 52 | 0 | -9 | 9,732 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 05/19 | 17.1 | 0 | 0 | 50.3 | 2 | 2 | 0 | 0 | 9,741 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/18 | 17.1 | +0.15 | +0.88 | 46 | 0 | 1 | 0 | -1 | 9,741 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 05/17 | 16.95 | -0.05 | -0.29 | 332 | 14 | 11 | 0 | +3 | 9,742 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 05/16 | 17 | -0.05 | -0.29 | 95.1 | 9 | 0 | 0 | +9 | 9,739 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/15 | 17.05 | -0.65 | -3.67 | 200 | 10 | 11 | 0 | -1 | 9,730 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 05/12 | 17.7 | +0.05 | +0.28 | 29.4 | 12 | 1 | 0 | +11 | 9,731 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/11 | 17.65 | -0.7 | -3.81 | 170 | 66 | 16 | 0 | +50 | 9,720 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 05/10 | 18.35 | +0.2 | +1.1 | 94.4 | 18 | 19 | 0 | -1 | 9,670 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 05/09 | 18.15 | +0.25 | +1.4 | 55.5 | 29 | 27 | 0 | +2 | 9,671 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 17.9 | -0.5 | -2.72 | 44 | 6 | 2 | 0 | +4 | 9,669 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 05/05 | 18.4 | 0 | 0 | 63.8 | 0 | 0 | 0 | 0 | 9,665 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 05/04 | 18.4 | +0.25 | +1.38 | 152 | 0 | 1 | 0 | -1 | 9,665 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 18.15 | +0.1 | +0.55 | 39 | 0 | 0 | 0 | 0 | 9,666 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 05/02 | 18.05 | +0.4 | +2.27 | 71 | 5 | 8 | 0 | -3 | 9,666 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 04/28 | 17.65 | +0.4 | +2.32 | 279 | 6 | 5 | 0 | +1 | 9,669 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 04/27 | 17.25 | +0.15 | +0.88 | 33 | 1 | 1 | 0 | 0 | 9,668 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/26 | 17.1 | -0.6 | -3.39 | 290 | 79 | 120 | 0 | -41 | 9,668 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.34 | 0 | 5.86 | 04/25 | 17.7 | +0.15 | +0.85 | 78 | 2 | 31 | 0 | -29 | 9,709 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 04/24 | 17.55 | +0.3 | +1.74 | 260 | 0 | 1 | 0 | -1 | 9,738 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 04/21 | 17.25 | -0.5 | -2.82 | 95.1 | 8 | 0 | 0 | +8 | 9,739 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 |
|