| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.5 | 90.6 | +0.9 | +0.99% | 1.55% | 91.9 | 92.6 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 321 | 2,943萬 | 328 | 1張/筆 | 91.82元 | 3.4 | 47.91 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 412 | 3,769萬 | 388 | 1.1張/筆 | 91.45元 | -0.1 (-0.11%) | 連漲連跌: 首日上漲 ( +0.9元 / +0.99%) 財報評分: 最新89分 / 平均83分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 28 | 0 | +62 | 7,747 | 21.3% | 2減→3增 | 0 | 0% | 0.04% | 7,415 | +332 | +4.48% | 7,782 (04/16) | 6,486 (01/26) | 融券 | 0 | 0 | 0 | 0 | 3 | 0% | - | 57 | -54 | -94.7% | 147 (01/05) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +85 (+1.11%) | +89 (+1.16%) | -29 (-0.37%) | +240 (+3.2%) | +217 (+2.88%) | +1,261 (+19.44%) | +786 (+11.29%) | -241 (-3.02%) | +1,553 (+25.07%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-25%) | -7 (-70%) | -80 (-96.39%) | -752 (-99.6%) | -54 (-94.74%) | -21 (-87.5%) | - | 借券賣出增減(張) (增減幅) | -109 (-1.95%) | -136 (-2.42%) | -141 (-2.51%) | -132 (-2.36%) | -776 (-12.42%) | -385 (-6.57%) | +422 (+8.36%) | -1,451 (-20.96%) | +1,966 (+56.08%) | 0 (0%) | 券資比增減 | 0 | 0 | +0 | -0.01 | -0.09 | -1.24 | -10.81 | -0.67 | -0.35 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 91.5 | +0.9 | +0.99 | 321 | 90 | 28 | 0 | +62 | 7,747 | 21.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 19 | 04/25 | 90.6 | -0.1 | -0.11 | 412 | 34 | 11 | 0 | +23 | 7,685 | 21.1 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 36.6 | 04/24 | 90.7 | +0.5 | +0.55 | 235 | 35 | 27 | 4 | +4 | 7,662 | 21 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 24.7 | 04/23 | 90.2 | +2.2 | +2.5 | 376 | 30 | 91 | 2 | -63 | 7,658 | 21 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 18.6 | 04/22 | 88 | -1 | -1.12 | 553 | 45 | 99 | 1 | -55 | 7,721 | 21.2 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.18 | 0.04 | 29.1 | 04/19 | 89 | -4.6 | -4.91 | 973 | 118 | 110 | 6 | +2 | 7,776 | 21.4 | 1 | 1 | 0 | 0 | 3 | 0 | 2 | 0.21 | 0.04 | 20.2 | 04/18 | 93.6 | +1 | +1.08 | 239 | 31 | 20 | 0 | +11 | 7,774 | 21.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 20.5 | 04/17 | 92.6 | +1.6 | +1.76 | 561 | 31 | 46 | 4 | -19 | 7,763 | 21.3 | 21 | 1 | 0 | -20 | 3 | 0 | 0 | 0 | 0.04 | 26.9 | 04/16 | 91 | -3.1 | -3.29 | 1,180 | 313 | 68 | 0 | +245 | 7,782 | 21.4 | 1 | 18 | 0 | +17 | 23 | 0.06 | 0 | 0 | 0.3 | 17.7 | 04/15 | 94.1 | -3 | -3.09 | 1,091 | 124 | 94 | 0 | +30 | 7,537 | 20.7 | 1 | 3 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.08 | 17.6 | 04/12 | 97.1 | -0.8 | -0.82 | 566 | 42 | 43 | 0 | -1 | 7,507 | 20.6 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.05 | 20.7 | 04/11 | 97.9 | -0.9 | -0.91 | 452 | 34 | 35 | 2 | -3 | 7,508 | 20.6 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.04 | 26.3 | 04/10 | 98.8 | +1.2 | +1.23 | 540 | 57 | 72 | 0 | -15 | 7,511 | 20.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.07 | 20.4 | 04/09 | 97.6 | -1.5 | -1.51 | 650 | 62 | 80 | 3 | -21 | 7,526 | 20.7 | 1 | 0 | 0 | -1 | 5 | 0.01 | 1 | 0.15 | 0.07 | 19.2 | 04/08 | 99.1 | +0.1 | +0.1 | 553 | 54 | 49 | 2 | +3 | 7,547 | 20.7 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.08 | 40.1 | 04/03 | 99 | +0.1 | +0.1 | 669 | 41 | 27 | 2 | +12 | 7,544 | 20.7 | 1 | 3 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.09 | 42.3 | 04/02 | 98.9 | -0.7 | -0.7 | 441 | 59 | 52 | 5 | +2 | 7,532 | 20.7 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0.07 | 20.2 | 04/01 | 99.6 | +0.4 | +0.4 | 666 | 152 | 50 | 1 | +101 | 7,530 | 20.7 | 0 | 3 | 0 | +3 | 9 | 0.02 | 0 | 0 | 0.12 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 99.2 | -0.2 | -0.2 | 556 | 60 | 77 | 4 | -21 | 7,429 | 20.4 | 1 | 0 | 0 | -1 | 6 | 0.01 | 4 | 0.72 | 0.08 | 25.5 | 03/28 | 99.4 | -0.3 | -0.3 | 1,230 | 63 | 140 | 3 | -80 | 7,450 | 20.4 | 4 | 1 | 0 | -3 | 7 | 0.01 | 0 | 0 | 0.09 | 44.4 | 03/27 | 99.7 | +2.9 | +3 | 1,614 | 292 | 79 | 4 | +209 | 7,530 | 20.7 | 0 | 6 | 0 | +6 | 10 | 0.02 | 1 | 0.06 | 0.13 | 35.4 | 03/26 | 96.8 | -4.2 | -4.16 | 1,457 | 181 | 310 | 2 | -131 | 7,321 | 20.1 | 13 | 2 | 0 | -11 | 4 | 0.01 | 0 | 0 | 0.05 | 25 | 03/25 | 101 | +4.5 | +4.66 | 2,288 | 398 | 219 | 0 | +179 | 7,452 | 20.5 | 0 | 12 | 0 | +12 | 15 | 0.04 | 17 | 0.74 | 0.2 | 24.4 | 03/22 | 96.5 | +0.5 | +0.52 | 495 | 54 | 39 | 1 | +14 | 7,273 | 20 | 0 | 3 | 0 | +3 | 3 | 0 | 6 | 1.21 | 0.04 | 18.8 | 03/21 | 96 | +0.2 | +0.21 | 411 | 101 | 43 | 2 | +56 | 7,259 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 03/20 | 95.8 | -1 | -1.03 | 1,108 | 220 | 143 | 0 | +77 | 7,203 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 03/19 | 96.8 | +3.5 | +3.75 | 1,221 | 259 | 79 | 0 | +180 | 7,126 | 19.6 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 23.6 | 03/18 | 93.3 | +0.1 | +0.11 | 302 | 43 | 22 | 6 | +15 | 6,946 | 19.1 | 7 | 0 | 7 | -14 | 3 | 0 | 0 | 0 | 0.04 | 23.2 | 03/15 | 93.2 | +0.5 | +0.54 | 418 | 28 | 52 | 0 | -24 | 6,931 | 19 | 5 | 1 | 0 | -4 | 17 | 0.04 | 0 | 0 | 0.25 | 25.1 | 03/14 | 92.7 | +0.3 | +0.32 | 462 | 17 | 35 | 0 | -18 | 6,955 | 19.1 | 8 | 1 | 0 | -7 | 21 | 0.05 | 1 | 0.22 | 0.3 | 30.5 | 03/13 | 92.4 | -3.2 | -3.35 | 1,370 | 141 | 210 | 0 | -69 | 6,973 | 19.1 | 16 | 14 | 0 | -2 | 28 | 0.07 | 0 | 0 | 0.4 | 20.4 | 03/12 | 95.6 | +0.5 | +0.53 | 487 | 47 | 46 | 3 | -2 | 7,042 | 19.3 | 3 | 1 | 0 | -2 | 30 | 0.08 | 0 | 0 | 0.43 | 21 | 03/11 | 95.1 | 0 | 0 | 637 | 45 | 60 | 5 | -20 | 7,044 | 19.3 | 2 | 8 | 0 | +6 | 32 | 0.08 | 0 | 0 | 0.45 | 30.1 | 03/08 | 95.1 | -4.2 | -4.23 | 1,566 | 140 | 113 | 3 | +24 | 7,064 | 19.4 | 7 | 8 | 0 | +1 | 26 | 0.07 | 0 | 0 | 0.37 | 33.5 | 03/07 | 99.3 | +1.2 | +1.22 | 3,212 | 222 | 302 | 6 | -86 | 7,040 | 19.3 | 3 | 6 | 0 | +3 | 25 | 0.06 | 4 | 0.12 | 0.36 | 39.5 | 03/06 | 98.1 | -2.4 | -2.39 | 2,480 | 192 | 345 | 3 | -156 | 7,126 | 19.6 | 4 | 1 | 0 | -3 | 22 | 0.06 | 1 | 0.04 | 0.31 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 100.5 | 0 | 0 | 981 | 128 | 55 | 0 | +73 | 7,282 | 20 | 3 | 0 | 0 | -3 | 25 | 0.06 | 0 | 0 | 0.34 | 32.8 | 03/04 | 100.5 | -1 | -0.99 | 1,002 | 108 | 120 | 1 | -13 | 7,209 | 19.8 | 0 | 5 | 0 | +5 | 28 | 0.07 | 0 | 0 | 0.39 | 10.5 | 03/01 | 101.5 | -2 | -1.93 | 1,171 | 135 | 83 | 0 | +52 | 7,222 | 19.8 | 0 | 0 | 0 | 0 | 23 | 0.06 | 1 | 0.09 | 0.32 | 29.8 | 02/29 | 103.5 | +0.5 | +0.49 | 1,217 | 199 | 60 | 1 | +138 | 7,170 | 19.7 | 4 | 0 | 0 | -4 | 23 | 0.06 | 2 | 0.16 | 0.32 | 23.3 | 02/27 | 103 | -1.5 | -1.44 | 2,599 | 183 | 252 | 1 | -70 | 7,032 | 19.3 | 2 | 0 | 0 | -2 | 27 | 0.07 | 7 | 0.27 | 0.38 | 44.1 | 02/26 | 104.5 | +3.5 | +3.47 | 2,375 | 248 | 216 | 0 | +32 | 7,102 | 19.5 | 0 | 3 | 0 | +3 | 29 | 0.07 | 0 | 0 | 0.41 | 20.5 | 02/23 | 101 | 0 | 0 | 666 | 66 | 74 | 9 | -17 | 7,070 | 19.4 | 2 | 0 | 0 | -2 | 26 | 0.07 | 0 | 0 | 0.37 | 18.5 | 02/22 | 101 | -0.5 | -0.49 | 587 | 82 | 53 | 0 | +29 | 7,087 | 19.4 | 1 | 0 | 0 | -1 | 28 | 0.07 | 0 | 0 | 0.4 | 17.2 | 02/21 | 101.5 | 0 | 0 | 1,366 | 139 | 77 | 2 | +60 | 7,058 | 19.4 | 5 | 0 | 0 | -5 | 29 | 0.07 | 1 | 0.07 | 0.41 | 41.5 | 02/20 | 101.5 | 0 | 0 | 1,245 | 188 | 161 | 1 | +26 | 6,998 | 19.2 | 2 | 2 | 0 | 0 | 34 | 0.09 | 0 | 0 | 0.49 | 31.8 | 02/19 | 101.5 | -0.5 | -0.49 | 1,271 | 105 | 77 | 8 | +20 | 6,972 | 19.1 | 0 | 2 | 0 | +2 | 34 | 0.09 | 0 | 0 | 0.49 | 29.5 | 02/16 | 102 | -8.5 | -7.69 | 5,773 | 843 | 614 | 5 | +224 | 6,952 | 19.1 | 30 | 2 | 0 | -28 | 32 | 0.08 | 5 | 0.09 | 0.46 | 28 | 02/15 | 110.5 | +4 | +3.76 | 6,050 | 703 | 776 | 4 | -77 | 6,728 | 18.5 | 5 | 19 | 0 | +14 | 60 | 0.16 | 6 | 0.1 | 0.89 | 45 | 02/05 | 106.5 | +1 | +0.95 | 1,224 | 240 | 233 | 3 | +4 | 6,805 | 18.7 | 5 | 0 | 0 | -5 | 46 | 0.12 | 5 | 0.41 | 0.68 | 25.5 | 02/02 | 105.5 | -1.5 | -1.4 | 1,126 | 133 | 168 | 0 | -35 | 6,801 | 18.7 | 3 | 1 | 0 | -2 | 51 | 0.14 | 1 | 0.09 | 0.75 | 25.9 | 02/01 | 107 | +1 | +0.94 | 1,478 | 300 | 160 | 12 | +128 | 6,836 | 18.8 | 0 | 3 | 0 | +3 | 53 | 0.14 | 1 | 0.07 | 0.78 | 40 | 01/31 | 106 | +1 | +0.95 | 1,653 | 301 | 204 | 0 | +97 | 6,708 | 18.4 | 5 | 4 | 0 | -1 | 50 | 0.13 | 0 | 0 | 0.75 | 39.7 | 01/30 | 105 | -1 | -0.94 | 1,612 | 241 | 207 | 0 | +34 | 6,611 | 18.2 | 7 | 2 | 0 | -5 | 51 | 0.14 | 0 | 0 | 0.77 | 42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 106 | -2.5 | -2.3 | 3,801 | 442 | 349 | 2 | +91 | 6,577 | 18 | 32 | 5 | 0 | -27 | 56 | 0.15 | 1 | 0.03 | 0.85 | 48.7 | 01/26 | 108.5 | +3.5 | +3.33 | 11,732 | 602 | 1,293 | 0 | -691 | 6,486 | 17.8 | 1 | 36 | 0 | +35 | 83 | 0.22 | 29 | 0.25 | 1.28 | 54.7 | 01/25 | 105 | +4.5 | +4.48 | 3,267 | 591 | 397 | 1 | +193 | 7,177 | 19.7 | 0 | 7 | 0 | +7 | 48 | 0.13 | 1 | 0.03 | 0.67 | 24 | 01/24 | 100.5 | +1.1 | +1.11 | 1,179 | 240 | 85 | 0 | +155 | 6,984 | 19.2 | 0 | 5 | 0 | +5 | 41 | 0.11 | 1 | 0.08 | 0.59 | 41.6 | 01/23 | 99.4 | -1.1 | -1.09 | 569 | 87 | 53 | 1 | +33 | 6,829 | 18.8 | 0 | 0 | 0 | 0 | 36 | 0.09 | 0 | 0 | 0.53 | 22 | 01/22 | 100.5 | +2 | +2.03 | 1,009 | 145 | 72 | 1 | +72 | 6,796 | 18.7 | 3 | 0 | 0 | -3 | 36 | 0.09 | 0 | 0 | 0.53 | 23 | 01/19 | 98.5 | 0 | 0 | 1,261 | 101 | 128 | 4 | -31 | 6,724 | 18.5 | 1 | 1 | 0 | 0 | 39 | 0.1 | 0 | 0 | 0.58 | 35.9 | 01/18 | 98.5 | +0.2 | +0.2 | 763 | 84 | 58 | 1 | +25 | 6,755 | 18.5 | 2 | 3 | 0 | +1 | 39 | 0.1 | 0 | 0 | 0.58 | 43.3 | 01/17 | 98.3 | -4.2 | -4.1 | 2,864 | 326 | 393 | 0 | -67 | 6,730 | 18.5 | 17 | 2 | 0 | -15 | 38 | 0.1 | 1 | 0.03 | 0.56 | 25.5 | 01/16 | 102.5 | -2 | -1.91 | 1,202 | 149 | 105 | 0 | +44 | 6,797 | 18.7 | 3 | 6 | 0 | +3 | 53 | 0.14 | 0 | 0 | 0.78 | 27.9 | 01/15 | 104.5 | +1.5 | +1.46 | 1,228 | 97 | 210 | 0 | -113 | 6,753 | 18.5 | 3 | 0 | 0 | -3 | 50 | 0.13 | 1 | 0.08 | 0.74 | 36.8 | 01/12 | 103 | +1.5 | +1.48 | 1,080 | 84 | 81 | 1 | +2 | 6,866 | 18.8 | 2 | 1 | 0 | -1 | 53 | 0.14 | 2 | 0.19 | 0.77 | 41.8 | 01/11 | 101.5 | -0.5 | -0.49 | 1,173 | 93 | 170 | 33 | -110 | 6,864 | 18.8 | 1 | 1 | 0 | 0 | 54 | 0.14 | 1 | 0.09 | 0.79 | 36.4 | 01/10 | 102 | -2.5 | -2.39 | 1,578 | 210 | 203 | 0 | +7 | 6,974 | 19.1 | 12 | 2 | 0 | -10 | 54 | 0.14 | 1 | 0.06 | 0.77 | 32.6 | 01/09 | 104.5 | -3.5 | -3.24 | 1,604 | 183 | 210 | 0 | -27 | 6,967 | 19.1 | 43 | 0 | 0 | -43 | 64 | 0.17 | 0 | 0 | 0.92 | 36.4 | 01/08 | 108 | -1 | -0.92 | 1,964 | 120 | 169 | 6 | -55 | 6,994 | 19.2 | 41 | 1 | 0 | -40 | 107 | 0.29 | 2 | 0.1 | 1.53 | 42.9 | 01/05 | 109 | +6 | +5.83 | 2,719 | 253 | 354 | 2 | -103 | 7,049 | 19.4 | 4 | 91 | 0 | +87 | 147 | 0.4 | 3 | 0.11 | 2.09 | 29.4 | 01/04 | 103 | -3 | -2.83 | 2,082 | 232 | 458 | 0 | -226 | 7,152 | 19.6 | 5 | 3 | 0 | -2 | 60 | 0.16 | 1 | 0.05 | 0.84 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 106 | -4 | -3.64 | 5,343 | 526 | 474 | 1 | +51 | 7,378 | 20.2 | 9 | 1 | 0 | -8 | 62 | 0.17 | 3 | 0.06 | 0.84 | 53.7 | 01/02 | 110 | +4.5 | +4.27 | 3,553 | 347 | 435 | 0 | -88 | 7,327 | 20.1 | 0 | 13 | 0 | +13 | 70 | 0.19 | 3 | 0.08 | 0.96 | 21.3 | 12/29 | 105.5 | +1.5 | +1.44 | 1,004 | 89 | 193 | 3 | -107 | 7,415 | 20.4 | 0 | 2 | 0 | +2 | 57 | 0.15 | 0 | 0 | 0.77 | 19.4 | 12/28 | 104 | -1 | -0.95 | 843 | 107 | 69 | 0 | +38 | 7,522 | 20.6 | 1 | 0 | 0 | -1 | 55 | 0.15 | 1 | 0.12 | 0.73 | 32.8 | 12/27 | 105 | +1 | +0.96 | 1,952 | 245 | 254 | 0 | -9 | 7,484 | 20.5 | 0 | 3 | 0 | +3 | 56 | 0.15 | 2 | 0.1 | 0.75 | 34 | 12/26 | 104 | -1 | -0.95 | 1,130 | 147 | 136 | 4 | +7 | 7,493 | 20.6 | 0 | 5 | 0 | +5 | 53 | 0.14 | 0 | 0 | 0.71 | 33.2 | 12/25 | 105 | +3.5 | +3.45 | 2,152 | 272 | 320 | 6 | -54 | 7,486 | 20.6 | 0 | 4 | 0 | +4 | 48 | 0.13 | 3 | 0.14 | 0.64 | 31.5 | 12/22 | 101.5 | 0 | 0 | 525 | 62 | 59 | 0 | +3 | 7,540 | 20.7 | 1 | 1 | 0 | 0 | 44 | 0.12 | 0 | 0 | 0.58 | 27.4 | 12/21 | 101.5 | -1 | -0.98 | 1,052 | 147 | 48 | 0 | +99 | 7,537 | 20.7 | 7 | 1 | 0 | -6 | 44 | 0.12 | 0 | 0 | 0.58 | 38 | 12/20 | 102.5 | -1 | -0.97 | 1,342 | 151 | 134 | 0 | +17 | 7,438 | 20.4 | 0 | 2 | 0 | +2 | 50 | 0.13 | 1 | 0.07 | 0.67 | 47.1 | 12/19 | 103.5 | -1 | -0.96 | 1,370 | 196 | 133 | 2 | +61 | 7,421 | 20.4 | 5 | 0 | 0 | -5 | 48 | 0.13 | 1 | 0.07 | 0.65 | 41.1 | 12/18 | 104.5 | +0.5 | +0.48 | 2,061 | 455 | 240 | 3 | +212 | 7,360 | 20.2 | 1 | 2 | 0 | +1 | 53 | 0.14 | 2 | 0.1 | 0.72 | 37.5 | 12/15 | 104 | +3 | +2.97 | 2,086 | 269 | 309 | 0 | -40 | 7,148 | 19.6 | 1 | 7 | 0 | +6 | 52 | 0.14 | 1 | 0.05 | 0.73 | 22.7 | 12/14 | 101 | +2.4 | +2.43 | 1,643 | 259 | 235 | 8 | +16 | 7,188 | 19.7 | 10 | 3 | 0 | -7 | 46 | 0.12 | 1 | 0.06 | 0.64 | 29.2 | 12/13 | 98.6 | +0.7 | +0.72 | 663 | 51 | 60 | 4 | -13 | 7,172 | 19.7 | 1 | 2 | 0 | +1 | 53 | 0.14 | 0 | 0 | 0.74 | 29.6 | 12/12 | 97.9 | +0.1 | +0.1 | 802 | 101 | 85 | 0 | +16 | 7,185 | 19.7 | 0 | 1 | 0 | +1 | 52 | 0.14 | 2 | 0.25 | 0.72 | 36.9 | 12/11 | 97.8 | -1.6 | -1.61 | 1,604 | 165 | 286 | 2 | -123 | 7,169 | 19.7 | 3 | 0 | 0 | -3 | 51 | 0.14 | 0 | 0 | 0.71 | 25.4 | 12/08 | 99.4 | -0.6 | -0.6 | 1,279 | 67 | 192 | 6 | -131 | 7,292 | 20 | 5 | 1 | 0 | -4 | 54 | 0.14 | 2 | 0.16 | 0.74 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 100 | -0.5 | -0.5 | 940 | 85 | 74 | 4 | +7 | 7,423 | 20.4 | 1 | 0 | 0 | -1 | 58 | 0.15 | 0 | 0 | 0.78 | 31.8 | 12/06 | 100.5 | -1 | -0.99 | 1,380 | 300 | 109 | 0 | +191 | 7,416 | 20.4 | 2 | 0 | 0 | -2 | 59 | 0.16 | 0 | 0 | 0.8 | 22.2 | 12/05 | 101.5 | -2.5 | -2.4 | 1,855 | 330 | 163 | 1 | +166 | 7,225 | 19.8 | 19 | 4 | 0 | -15 | 61 | 0.16 | 0 | 0 | 0.84 | 30.7 | 12/04 | 104 | +1 | +0.97 | 1,874 | 128 | 203 | 2 | -77 | 7,059 | 19.4 | 3 | 3 | 0 | 0 | 76 | 0.2 | 0 | 0 | 1.08 | 32.3 | 12/01 | 103 | +2.5 | +2.49 | 3,662 | 253 | 327 | 1 | -75 | 7,136 | 19.6 | 0 | 4 | 0 | +4 | 76 | 0.2 | 11 | 0.3 | 1.07 | 51.2 | 11/30 | 100.5 | -0.5 | -0.5 | 1,029 | 69 | 41 | 0 | +28 | 7,211 | 19.8 | 4 | 0 | 0 | -4 | 72 | 0.19 | 0 | 0 | 1 | 25.3 | 11/29 | 101 | -0.5 | -0.49 | 1,606 | 133 | 121 | 1 | +11 | 7,183 | 19.7 | 6 | 0 | 0 | -6 | 76 | 0.2 | 0 | 0 | 1.06 | 30.6 | 11/28 | 101.5 | -1.5 | -1.46 | 1,894 | 232 | 203 | 0 | +29 | 7,172 | 19.7 | 8 | 2 | 0 | -6 | 82 | 0.22 | 1 | 0.05 | 1.14 | 28 | 11/27 | 103 | -1 | -0.96 | 4,041 | 399 | 500 | 2 | -103 | 7,143 | 19.6 | 2 | 3 | 0 | +1 | 88 | 0.24 | 4 | 0.1 | 1.23 | 51.1 | 11/24 | 104 | 0 | 0 | 1,734 | 321 | 241 | 0 | +80 | 7,246 | 19.9 | 3 | 0 | 0 | -3 | 87 | 0.23 | 12 | 0.69 | 1.2 | 31.4 | 11/23 | 104 | +2.5 | +2.46 | 2,291 | 503 | 367 | 0 | +136 | 7,166 | 19.7 | 1 | 6 | 0 | +5 | 90 | 0.24 | 3 | 0.13 | 1.26 | 23.5 | 11/22 | 101.5 | +0.5 | +0.5 | 1,814 | 138 | 164 | 0 | -26 | 7,030 | 19.3 | 2 | 1 | 0 | -1 | 85 | 0.23 | 0 | 0 | 1.21 | 39.9 | 11/21 | 101 | -1 | -0.98 | 2,916 | 268 | 169 | 3 | +96 | 7,056 | 19.4 | 9 | 1 | 0 | -8 | 86 | 0.23 | 0 | 0 | 1.22 | 38.8 | 11/20 | 102 | -0.5 | -0.49 | 2,091 | 211 | 146 | 20 | +45 | 6,960 | 19.1 | 27 | 1 | 0 | -26 | 94 | 0.25 | 1 | 0.05 | 1.35 | 40.6 | 11/17 | 102.5 | 0 | 0 | 2,243 | 171 | 84 | 3 | +84 | 6,915 | 19 | 8 | 1 | 0 | -7 | 120 | 0.32 | 2 | 0.09 | 1.74 | 50.7 | 11/16 | 102.5 | -1 | -0.97 | 2,317 | 235 | 89 | 58 | +88 | 6,831 | 18.8 | 39 | 6 | 0 | -33 | 127 | 0.34 | 2 | 0.09 | 1.86 | 45.8 | 11/15 | 103.5 | +0.5 | +0.49 | 2,482 | 208 | 159 | 4 | +45 | 6,743 | 18.5 | 25 | 4 | 0 | -21 | 160 | 0.43 | 6 | 0.24 | 2.37 | 39.7 | 11/14 | 103 | -3.5 | -3.29 | 3,596 | 270 | 368 | 0 | -98 | 6,698 | 18.4 | 89 | 19 | 0 | -70 | 181 | 0.49 | 3 | 0.08 | 2.7 | 41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 106.5 | 0 | 0 | 3,892 | 123 | 257 | 0 | -134 | 6,796 | 18.7 | 49 | 36 | 0 | -13 | 251 | 0.68 | 3 | 0.08 | 3.69 | 53.2 | 11/10 | 106.5 | -4.5 | -4.05 | 12,786 | 891 | 1,153 | 0 | -262 | 6,930 | 19 | 161 | 43 | 0 | -118 | 264 | 0.72 | 15 | 0.12 | 3.81 | 64.6 | 11/09 | 111 | -1.5 | -1.33 | 5,012 | 402 | 249 | 1 | +152 | 7,192 | 19.7 | 47 | 33 | 1 | -15 | 382 | 1.04 | 6 | 0.12 | 5.31 | 60 | 11/08 | 112.5 | -1.5 | -1.32 | 8,440 | 648 | 1,056 | 0 | -408 | 7,040 | 19.3 | 91 | 57 | 0 | -34 | 397 | 1.09 | 9 | 0.11 | 5.64 | 60.3 | 11/07 | 114 | -1.5 | -1.3 | 20,045 | 1,490 | 1,554 | 0 | -64 | 7,448 | 20.4 | 34 | 33 | 0 | -1 | 431 | 1.18 | 26 | 0.13 | 5.79 | 70 | 11/06 | 115.5 | +3.5 | +3.12 | 5,097 | 541 | 523 | 0 | +18 | 7,512 | 20.6 | 107 | 62 | 0 | -45 | 432 | 1.18 | 1 | 0.02 | 5.75 | 38.8 | 11/03 | 112 | -2 | -1.75 | 8,476 | 1,131 | 778 | 0 | +353 | 7,494 | 20.6 | 99 | 52 | 0 | -47 | 477 | 1.3 | 7 | 0.08 | 6.37 | 59.5 | 11/02 | 114 | -0.5 | -0.44 | 8,364 | 402 | 715 | 1 | -314 | 7,141 | 19.6 | 63 | 103 | 0 | +40 | 524 | 1.43 | 8 | 0.1 | 7.34 | 64.1 | 11/01 | 114.5 | +1 | +0.88 | 10,132 | 686 | 390 | 4 | +292 | 7,455 | 20.5 | 36 | 30 | 3 | -9 | 484 | 1.32 | 24 | 0.24 | 6.49 | 68.8 | 10/31 | 113.5 | -2.5 | -2.16 | 11,770 | 683 | 865 | 0 | -182 | 7,163 | 19.7 | 193 | 30 | 0 | -163 | 493 | 1.35 | 17 | 0.14 | 6.88 | 62.4 | 10/30 | 116 | -2 | -1.69 | 20,495 | 1,341 | 957 | 0 | +384 | 7,345 | 20.2 | 137 | 42 | 4 | -99 | 656 | 1.8 | 26 | 0.13 | 8.93 | 68.5 | 10/27 | 118 | +10.5 | +9.77 | 14,360 | 1,006 | 1,302 | 3 | -299 | 6,961 | 19.1 | 8 | 456 | 0 | +448 | 755 | 2.07 | 19 | 0.13 | 10.8 | 49.1 | 10/26 | 107.5 | -4 | -3.59 | 12,624 | 900 | 1,125 | 0 | -225 | 7,260 | 19.9 | 74 | 13 | 0 | -61 | 307 | 0.84 | 28 | 0.22 | 4.23 | 65.3 | 10/25 | 111.5 | +1.5 | +1.36 | 16,714 | 1,758 | 1,033 | 0 | +725 | 7,485 | 20.6 | 143 | 39 | 0 | -104 | 368 | 1.01 | 49 | 0.29 | 4.92 | 60.2 | 10/24 | 110 | +10 | +10 | 27,322 | 1,418 | 1,540 | 0 | -122 | 6,760 | 18.6 | 20 | 348 | 0 | +328 | 472 | 1.29 | 61 | 0.22 | 6.98 | 72.4 | 10/23 | 100 | +9 | +9.89 | 7,246 | 983 | 715 | 0 | +268 | 6,882 | 18.9 | 1 | 121 | 0 | +120 | 144 | 0.39 | 13 | 0.18 | 2.09 | 36 | 10/20 | 91 | +0.3 | +0.33 | 2,296 | 136 | 158 | 35 | -57 | 6,614 | 18.2 | 3 | 6 | 0 | +3 | 24 | 0.06 | 3 | 0.13 | 0.36 | 46.2 | 10/19 | 90.7 | +3.4 | +3.89 | 1,433 | 89 | 107 | 6 | -24 | 6,671 | 18.3 | 3 | 9 | 0 | +6 | 21 | 0.05 | 3 | 0.21 | 0.31 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 87.3 | -3 | -3.32 | 1,546 | 179 | 138 | 0 | +41 | 6,695 | 18.4 | 5 | 0 | 0 | -5 | 15 | 0.04 | 1 | 0.06 | 0.22 | 29.2 | 10/17 | 90.3 | -0.9 | -0.99 | 795 | 111 | 92 | 2 | +17 | 6,654 | 18.3 | 9 | 3 | 0 | -6 | 20 | 0.05 | 4 | 0.5 | 0.3 | 22.3 | 10/16 | 91.2 | -1.7 | -1.83 | 976 | 98 | 91 | 2 | +5 | 6,637 | 18.2 | 6 | 0 | 0 | -6 | 26 | 0.07 | 4 | 0.41 | 0.39 | 33.9 | 10/13 | 92.9 | -2.1 | -2.21 | 2,893 | 316 | 217 | 0 | +99 | 6,632 | 18.2 | 27 | 3 | 0 | -24 | 32 | 0.08 | 6 | 0.21 | 0.48 | 42.1 | 10/12 | 95 | -0.2 | -0.21 | 1,835 | 161 | 104 | 1 | +56 | 6,533 | 17.9 | 5 | 9 | 0 | +4 | 56 | 0.15 | 2 | 0.11 | 0.86 | 42 | 10/11 | 95.2 | +5.2 | +5.78 | 4,049 | 338 | 355 | 4 | -21 | 6,477 | 17.8 | 1 | 37 | 0 | +36 | 52 | 0.14 | 6 | 0.15 | 0.8 | 40.8 | 10/06 | 90 | +2.3 | +2.62 | 2,825 | 211 | 372 | 4 | -165 | 6,498 | 17.8 | 1 | 7 | 0 | +6 | 16 | 0.04 | 8 | 0.28 | 0.25 | 34.4 | 10/05 | 87.7 | +1.3 | +1.5 | 743 | 47 | 88 | 0 | -41 | 6,663 | 18.3 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.15 | 32.7 | 10/04 | 86.4 | -0.4 | -0.46 | 261 | 37 | 17 | 0 | +20 | 6,704 | 18.4 | 2 | 1 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.15 | 25.7 | 10/03 | 86.8 | -1.4 | -1.59 | 334 | 25 | 34 | 0 | -9 | 6,684 | 18.4 | 3 | 0 | 0 | -3 | 11 | 0.03 | 0 | 0 | 0.16 | 21.9 | 10/02 | 88.2 | +1.4 | +1.61 | 478 | 28 | 40 | 5 | -17 | 6,693 | 18.4 | 0 | 8 | 0 | +8 | 14 | 0.03 | 0 | 0 | 0.21 | 24.7 | 09/28 | 86.8 | -0.1 | -0.12 | 262 | 20 | 8 | 3 | +9 | 6,710 | 18.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.09 | 36.2 | 09/27 | 86.9 | +0.9 | +1.05 | 237 | 8 | 20 | 10 | -22 | 6,701 | 18.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.09 | 27 | 09/26 | 86 | -2 | -2.27 | 503 | 55 | 34 | 2 | +19 | 6,723 | 18.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.09 | 27.2 | 09/25 | 88 | +1.4 | +1.62 | 516 | 32 | 43 | 2 | -13 | 6,704 | 18.4 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.19 | 0.09 | 25.8 | 09/22 | 86.6 | -0.7 | -0.8 | 492 | 38 | 11 | 0 | +27 | 6,717 | 18.4 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.09 | 28 | 09/21 | 87.3 | -2.5 | -2.78 | 1,014 | 119 | 29 | 3 | +87 | 6,690 | 18.4 | 8 | 0 | 0 | -8 | 7 | 0.01 | 0 | 0 | 0.1 | 29.4 | 09/20 | 89.8 | +1.2 | +1.35 | 918 | 63 | 44 | 2 | +17 | 6,603 | 18.1 | 1 | 5 | 0 | +4 | 15 | 0.04 | 0 | 0 | 0.23 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 88.6 | +1 | +1.14 | 867 | 44 | 89 | 1 | -46 | 6,586 | 18.1 | 0 | 5 | 0 | +5 | 11 | 0.03 | 2 | 0.23 | 0.17 | 31.8 | 09/18 | 87.6 | +1.1 | +1.27 | 2,323 | 145 | 134 | 0 | +11 | 6,632 | 18.2 | 0 | 2 | 0 | +2 | 6 | 0.01 | 7 | 0.3 | 0.09 | 41.8 | 09/15 | 86.5 | +1.5 | +1.76 | 561 | 23 | 90 | 12 | -79 | 6,621 | 18.2 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.06 | 19.2 | 09/14 | 85 | +0.5 | +0.59 | 260 | 8 | 59 | 5 | -56 | 6,700 | 18.4 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.07 | 10.8 | 09/13 | 84.5 | +1 | +1.2 | 293 | 14 | 40 | 1 | -27 | 6,756 | 18.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.07 | 17.1 | 09/12 | 83.5 | -0.6 | -0.71 | 445 | 31 | 15 | 4 | +12 | 6,783 | 18.6 | 0 | 1 | 0 | +1 | 5 | 0.01 | 2 | 0.45 | 0.07 | 29.9 | 09/11 | 84.1 | -1.1 | -1.29 | 620 | 38 | 20 | 0 | +18 | 6,771 | 18.6 | 1 | 0 | 0 | -1 | 4 | 0.01 | 3 | 0.48 | 0.06 | 32.6 | 09/08 | 85.2 | -1.2 | -1.39 | 451 | 54 | 84 | 0 | -30 | 6,753 | 18.5 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.07 | 16.2 | 09/07 | 86.4 | -0.6 | -0.69 | 492 | 42 | 28 | 7 | +7 | 6,783 | 18.6 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.07 | 17.9 | 09/06 | 87 | +0.5 | +0.58 | 587 | 67 | 53 | 0 | +14 | 6,776 | 18.6 | 9 | 0 | 0 | -9 | 6 | 0.01 | 0 | 0 | 0.09 | 16.9 | 09/05 | 86.5 | -0.9 | -1.03 | 778 | 74 | 86 | 0 | -12 | 6,762 | 18.6 | 5 | 1 | 0 | -4 | 15 | 0.04 | 0 | 0 | 0.22 | 15 | 09/04 | 87.4 | -1.7 | -1.91 | 1,006 | 109 | 126 | 1 | -18 | 6,774 | 18.6 | 7 | 1 | 0 | -6 | 19 | 0.05 | 2 | 0.2 | 0.28 | 26.5 | 09/01 | 89.1 | +2.2 | +2.53 | 3,370 | 278 | 235 | 16 | +27 | 6,792 | 18.6 | 4 | 11 | 0 | +7 | 25 | 0.06 | 10 | 0.3 | 0.37 | 45.3 | 08/31 | 86.9 | +1.1 | +1.28 | 574 | 15 | 84 | 0 | -69 | 6,765 | 18.6 | 0 | 5 | 0 | +5 | 18 | 0.04 | 3 | 0.52 | 0.27 | 24.9 | 08/30 | 85.8 | +1 | +1.18 | 474 | 41 | 33 | 0 | +8 | 6,834 | 18.8 | 1 | 2 | 0 | +1 | 13 | 0.03 | 3 | 0.63 | 0.19 | 21.5 | 08/29 | 84.8 | +0.7 | +0.83 | 301 | 26 | 24 | 2 | 0 | 6,826 | 18.7 | 3 | 0 | 0 | -3 | 12 | 0.03 | 4 | 1.33 | 0.18 | 23.6 | 08/28 | 84.1 | -1.9 | -2.21 | 567 | 51 | 43 | 0 | +8 | 6,826 | 18.7 | 8 | 0 | 0 | -8 | 15 | 0.04 | 0 | 0 | 0.22 | 22.4 | 08/25 | 86 | 0 | 0 | 426 | 18 | 53 | 6 | -41 | 6,818 | 18.7 | 2 | 0 | 0 | -2 | 23 | 0.06 | 0 | 0 | 0.34 | 40.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 86 | +0.5 | +0.58 | 584 | 11 | 50 | 1 | -40 | 6,859 | 18.8 | 0 | 3 | 0 | +3 | 25 | 0.06 | 1 | 0.17 | 0.36 | 27.8 | 08/23 | 85.5 | -0.8 | -0.93 | 607 | 22 | 59 | 1 | -38 | 6,899 | 18.9 | 0 | 0 | 0 | 0 | 22 | 0.06 | 5 | 0.82 | 0.32 | 41.9 | 08/22 | 86.3 | +0.2 | +0.23 | 711 | 47 | 63 | 1 | -17 | 6,937 | 19 | 1 | 0 | 0 | -1 | 22 | 0.06 | 0 | 0 | 0.32 | 41.5 | 08/21 | 86.1 | +0.7 | +0.82 | 634 | 77 | 28 | 11 | +38 | 6,954 | 19.1 | 1 | 3 | 0 | +2 | 23 | 0.06 | 0 | 0 | 0.33 | 49.2 | 08/18 | 85.4 | +0.5 | +0.59 | 1,269 | 73 | 115 | 5 | -47 | 6,916 | 19 | 1 | 2 | 0 | +1 | 21 | 0.05 | 0 | 0 | 0.3 | 34.1 | 08/17 | 84.9 | -2.1 | -2.41 | 1,715 | 178 | 129 | 0 | +49 | 6,963 | 19.1 | 15 | 1 | 0 | -14 | 20 | 0.05 | 1 | 0.06 | 0.29 | 42 | 08/16 | 87 | +6 | +7.41 | 3,425 | 182 | 228 | 1 | -47 | 6,914 | 19 | 2 | 31 | 0 | +29 | 34 | 0.09 | 83 | 2.42 | 0.49 | 40.9 | 08/15 | 81 | +1.7 | +2.14 | 754 | 39 | 95 | 5 | -61 | 6,961 | 19.1 | 0 | 5 | 0 | +5 | 5 | 0.01 | 1 | 0.13 | 0.07 | 19.6 | 08/14 | 81.3 | -2.4 | -2.87 | 1,378 | 121 | 296 | 2 | -177 | 7,022 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 08/11 | 83.7 | +0.2 | +0.24 | 746 | 61 | 97 | 5 | -41 | 7,199 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 08/10 | 83.5 | -1.4 | -1.65 | 691 | 35 | 119 | 5 | -89 | 7,240 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 08/09 | 84.9 | +1.1 | +1.31 | 794 | 49 | 69 | 9 | -29 | 7,329 | 20.1 | 2 | 0 | 4 | -6 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/08 | 83.8 | -1.9 | -2.22 | 641 | 86 | 26 | 6 | +54 | 7,358 | 20.2 | 5 | 1 | 0 | -4 | 6 | 0.01 | 0 | 0 | 0.08 | 32 | 08/07 | 85.7 | +2.3 | +2.76 | 747 | 35 | 102 | 1 | -68 | 7,304 | 20 | 23 | 7 | 1 | -17 | 10 | 0.02 | 0 | 0 | 0.14 | 16.9 | 08/04 | 83.4 | +1.5 | +1.83 | 635 | 13 | 88 | 18 | -93 | 7,372 | 20.2 | 13 | 6 | 1 | -8 | 27 | 0.07 | 1 | 0.16 | 0.37 | 25.2 | 08/02 | 81.9 | -3 | -3.53 | 1,547 | 188 | 294 | 14 | -120 | 7,465 | 20.5 | 7 | 3 | 0 | -4 | 35 | 0.09 | 0 | 0 | 0.47 | 18.9 | 08/01 | 84.9 | +0.4 | +0.47 | 617 | 38 | 82 | 6 | -50 | 7,585 | 20.8 | 1 | 5 | 0 | +4 | 39 | 0.1 | 0 | 0 | 0.51 | 38.4 | 07/31 | 84.5 | -0.9 | -1.05 | 630 | 68 | 47 | 16 | +5 | 7,635 | 21 | 8 | 2 | 0 | -6 | 35 | 0.09 | 0 | 0 | 0.46 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 85.4 | -0.8 | -0.93 | 691 | 65 | 45 | 2 | +18 | 7,630 | 20.9 | 25 | 10 | 0 | -15 | 41 | 0.11 | 0 | 0 | 0.54 | 22.1 | 07/27 | 86.2 | +1.2 | +1.41 | 1,215 | 81 | 72 | 4 | +5 | 7,612 | 20.9 | 7 | 1 | 0 | -6 | 56 | 0.15 | 0 | 0 | 0.74 | 40.5 | 07/26 | 85 | -2.5 | -2.86 | 1,591 | 167 | 38 | 0 | +129 | 7,607 | 20.9 | 1 | 20 | 0 | +19 | 62 | 0.17 | 0 | 0 | 0.82 | 25.9 | 07/25 | 87.5 | +1.5 | +1.74 | 1,731 | 118 | 73 | 0 | +45 | 7,478 | 20.5 | 7 | 0 | 0 | -7 | 43 | 0.11 | 2 | 0.12 | 0.58 | 44.4 | 07/24 | 86 | -1.1 | -1.26 | 1,205 | 73 | 108 | 8 | -43 | 7,433 | 20.4 | 7 | 1 | 0 | -6 | 50 | 0.13 | 0 | 0 | 0.67 | 25.4 | 07/21 | 87.1 | -1.8 | -2.02 | 1,275 | 115 | 115 | 0 | 0 | 7,476 | 20.5 | 2 | 4 | 10 | -8 | 56 | 0.15 | 1 | 0.08 | 0.75 | 38 | 07/20 | 88.9 | -0.9 | -1 | 930 | 63 | 65 | 9 | -11 | 7,476 | 20.5 | 6 | 2 | 0 | -4 | 64 | 0.17 | 0 | 0 | 0.86 | 28.9 | 07/19 | 89.8 | +2.6 | +2.98 | 1,568 | 80 | 176 | 8 | -104 | 7,487 | 20.6 | 1 | 5 | 0 | +4 | 68 | 0.18 | 0 | 0 | 0.91 | 29.3 | 07/18 | 87.2 | -3.1 | -3.43 | 1,101 | 131 | 147 | 32 | -48 | 7,591 | 20.8 | 5 | 1 | 0 | -4 | 64 | 0.17 | 0 | 0 | 0.84 | 28 | 07/17 | 90.3 | +2.1 | +2.38 | 1,367 | 82 | 161 | 0 | -79 | 7,639 | 21 | 1 | 11 | 0 | +10 | 68 | 0.18 | 0 | 0 | 0.89 | 37.3 | 07/14 | 88.2 | +3.1 | +3.64 | 2,049 | 142 | 204 | 11 | -73 | 7,718 | 21.2 | 4 | 3 | 0 | -1 | 58 | 0.15 | 2 | 0.1 | 0.75 | 43.1 | 07/13 | 85.1 | -0.9 | -1.05 | 1,146 | 185 | 111 | 21 | +53 | 7,791 | 21.4 | 4 | 5 | 0 | +1 | 59 | 0.16 | 1 | 0.09 | 0.76 | 26.9 | 07/12 | 86 | -1.8 | -2.05 | 1,718 | 200 | 287 | 9 | -96 | 7,738 | 21.2 | 0 | 3 | 0 | +3 | 58 | 0.15 | 2 | 0.12 | 0.75 | 27.8 | 07/11 | 87.8 | -4.2 | -4.57 | 3,156 | 482 | 516 | 4 | -38 | 7,834 | 21.5 | 2 | 14 | 0 | +12 | 55 | 0.15 | 2 | 0.06 | 0.7 | 23.2 | 07/10 | 92 | -1.8 | -1.92 | 1,299 | 177 | 93 | 0 | +84 | 7,872 | 21.6 | 2 | 32 | 0 | +30 | 43 | 0.11 | 0 | 0 | 0.55 | 15.6 | 07/07 | 93.8 | -1 | -1.05 | 1,272 | 84 | 161 | 0 | -77 | 7,788 | 21.4 | 3 | 4 | 0 | +1 | 13 | 0.03 | 1 | 0.08 | 0.17 | 29.2 | 07/06 | 94.8 | -1.4 | -1.46 | 1,006 | 101 | 97 | 0 | +4 | 7,865 | 21.6 | 0 | 0 | 0 | 0 | 12 | 0.03 | 3 | 0.3 | 0.15 | 33.2 | 07/05 | 96.2 | +1.5 | +1.58 | 805 | 101 | 92 | 5 | +4 | 7,861 | 21.6 | 0 | 0 | 0 | 0 | 12 | 0.03 | 1 | 0.12 | 0.15 | 30.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 94.7 | -0.6 | -0.63 | 924 | 111 | 147 | 2 | -38 | 7,857 | 21.6 | 5 | 2 | 0 | -3 | 12 | 0.03 | 1 | 0.11 | 0.15 | 35.6 | 07/03 | 95.3 | -2.2 | -2.26 | 1,343 | 268 | 168 | 0 | +100 | 7,895 | 21.7 | 14 | 1 | 0 | -13 | 15 | 0.04 | 1 | 0.07 | 0.19 | 20.5 | 06/30 | 97.5 | +0.7 | +0.72 | 1,192 | 95 | 120 | 0 | -25 | 7,795 | 21.4 | 1 | 4 | 0 | +3 | 28 | 0.07 | 2 | 0.17 | 0.36 | 29.9 | 06/29 | 96.8 | +0.9 | +0.94 | 1,305 | 98 | 151 | 0 | -53 | 7,820 | 21.5 | 0 | 1 | 0 | +1 | 25 | 0.06 | 2 | 0.15 | 0.32 | 37.9 | 06/28 | 95.9 | +1.3 | +1.37 | 933 | 52 | 78 | 0 | -26 | 7,873 | 21.6 | 7 | 4 | 0 | -3 | 24 | 0.06 | 0 | 0 | 0.3 | 30.4 | 06/27 | 94.6 | +1.3 | +1.39 | 1,245 | 139 | 96 | 0 | +43 | 7,899 | 21.7 | 1 | 2 | 0 | +1 | 27 | 0.07 | 0 | 0 | 0.34 | 34.3 | 06/26 | 93.3 | -0.1 | -0.11 | 466 | 63 | 23 | 0 | +40 | 7,856 | 21.6 | 1 | 0 | 0 | -1 | 26 | 0.07 | 0 | 0 | 0.33 | 31.3 | 06/21 | 93.4 | +0.2 | +0.21 | 715 | 41 | 49 | 3 | -11 | 7,816 | 21.5 | 0 | 1 | 0 | +1 | 27 | 0.07 | 1 | 0.14 | 0.35 | 18 | 06/20 | 93.2 | -1.2 | -1.27 | 673 | 63 | 27 | 3 | +33 | 7,827 | 21.5 | 1 | 0 | 0 | -1 | 26 | 0.07 | 0 | 0 | 0.33 | 16.6 | 06/19 | 94.4 | +0.3 | +0.32 | 762 | 55 | 52 | 5 | -2 | 7,794 | 21.4 | 0 | 0 | 0 | 0 | 27 | 0.07 | 0 | 0 | 0.35 | 33.7 | 06/16 | 94.1 | +0.9 | +0.97 | 671 | 60 | 68 | 0 | -8 | 7,796 | 21.4 | 3 | 0 | 0 | -3 | 27 | 0.07 | 0 | 0 | 0.35 | 22.8 | 06/15 | 93.2 | +0.1 | +0.11 | 774 | 91 | 58 | 1 | +32 | 7,804 | 21.4 | 1 | 1 | 0 | 0 | 30 | 0.08 | 1 | 0.13 | 0.38 | 20.9 | 06/14 | 93.1 | -1.4 | -1.48 | 787 | 86 | 78 | 4 | +4 | 7,772 | 21.3 | 1 | 2 | 0 | +1 | 30 | 0.08 | 1 | 0.13 | 0.39 | 34.4 | 06/13 | 94.5 | +0.3 | +0.32 | 488 | 15 | 49 | 6 | -40 | 7,768 | 21.3 | 2 | 1 | 0 | -1 | 29 | 0.07 | 0 | 0 | 0.37 | 22.1 | 06/12 | 94.2 | -1.7 | -1.77 | 784 | 90 | 58 | 1 | +31 | 7,808 | 21.4 | 1 | 2 | 0 | +1 | 30 | 0.08 | 1 | 0.13 | 0.38 | 26.9 | 06/09 | 95.9 | +0.2 | +0.21 | 555 | 40 | 41 | 0 | -1 | 7,777 | 21.4 | 0 | 0 | 0 | 0 | 29 | 0.07 | 0 | 0 | 0.37 | 28.1 | 06/08 | 95.7 | -0.8 | -0.83 | 927 | 70 | 111 | 0 | -41 | 7,778 | 21.4 | 0 | 1 | 0 | +1 | 29 | 0.07 | 0 | 0 | 0.37 | 28.6 | 06/07 | 96.5 | +1.6 | +1.69 | 1,324 | 126 | 166 | 0 | -40 | 7,819 | 21.5 | 2 | 1 | 0 | -1 | 28 | 0.07 | 0 | 0 | 0.36 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 94.9 | +0.6 | +0.64 | 752 | 102 | 115 | 0 | -13 | 7,859 | 21.6 | 0 | 1 | 0 | +1 | 29 | 0.07 | 0 | 0 | 0.37 | 26 | 06/05 | 94.3 | +0.9 | +0.96 | 673 | 76 | 50 | 1 | +25 | 7,872 | 21.6 | 2 | 0 | 0 | -2 | 28 | 0.07 | 0 | 0 | 0.36 | 22.9 | 06/02 | 93.4 | -0.3 | -0.32 | 957 | 48 | 242 | 0 | -194 | 7,847 | 21.5 | 4 | 1 | 0 | -3 | 30 | 0.08 | 0 | 0 | 0.38 | 34.9 | 06/01 | 93.7 | +0.8 | +0.86 | 712 | 50 | 69 | 1 | -20 | 8,041 | 22.1 | 2 | 4 | 0 | +2 | 33 | 0.09 | 0 | 0 | 0.41 | 27.5 | 05/31 | 92.9 | +0.3 | +0.32 | 805 | 101 | 56 | 1 | +44 | 8,061 | 22.1 | 2 | 1 | 0 | -1 | 31 | 0.08 | 1 | 0.12 | 0.38 | 19.1 | 05/30 | 92.6 | -0.9 | -0.96 | 929 | 94 | 111 | 3 | -20 | 8,017 | 22 | 1 | 5 | 0 | +4 | 32 | 0.08 | 0 | 0 | 0.4 | 25.5 | 05/29 | 93.5 | +0.2 | +0.21 | 777 | 55 | 46 | 0 | +9 | 8,037 | 22.1 | 2 | 4 | 0 | +2 | 28 | 0.07 | 0 | 0 | 0.35 | 42.4 | 05/26 | 93.3 | -0.9 | -0.96 | 1,005 | 64 | 60 | 12 | -8 | 8,028 | 22 | 8 | 3 | 0 | -5 | 26 | 0.07 | 1 | 0.1 | 0.32 | 36.6 | 05/25 | 94.2 | -2.1 | -2.18 | 1,064 | 126 | 145 | 5 | -24 | 8,036 | 22.1 | 3 | 10 | 0 | +7 | 31 | 0.08 | 0 | 0 | 0.39 | 35.3 | 05/24 | 96.3 | -2.7 | -2.73 | 2,192 | 269 | 102 | 5 | +162 | 8,060 | 22.1 | 4 | 5 | 5 | -4 | 24 | 0.06 | 1 | 0.05 | 0.3 | 34.7 | 05/23 | 99 | +3.7 | +3.88 | 1,937 | 245 | 166 | 0 | +79 | 7,898 | 21.7 | 13 | 4 | 0 | -9 | 28 | 0.07 | 3 | 0.15 | 0.35 | 42.5 | 05/22 | 95.3 | +1.9 | +2.03 | 793 | 36 | 108 | 1 | -73 | 7,819 | 21.5 | 1 | 8 | 0 | +7 | 37 | 0.1 | 0 | 0 | 0.47 | 27.5 | 05/19 | 93.4 | -1.4 | -1.48 | 984 | 73 | 130 | 7 | -64 | 7,892 | 21.7 | 6 | 5 | 0 | -1 | 30 | 0.08 | 0 | 0 | 0.38 | 39.5 | 05/18 | 94.8 | +0.2 | +0.21 | 945 | 44 | 99 | 0 | -55 | 7,956 | 21.8 | 0 | 0 | 0 | 0 | 31 | 0.08 | 0 | 0 | 0.39 | 39.4 | 05/17 | 94.6 | +1.5 | +1.61 | 1,394 | 142 | 113 | 5 | +24 | 8,011 | 22 | 10 | 3 | 0 | -7 | 31 | 0.08 | 0 | 0 | 0.39 | 39.1 | 05/16 | 93.1 | +0.5 | +0.54 | 1,398 | 92 | 40 | 0 | +52 | 7,987 | 21.9 | 21 | 1 | 0 | -20 | 38 | 0.1 | 0 | 0 | 0.48 | 24.6 | 05/15 | 92.6 | -2.1 | -2.22 | 2,010 | 107 | 138 | 6 | -37 | 7,935 | 21.8 | 6 | 26 | 0 | +20 | 58 | 0.15 | 2 | 0.1 | 0.73 | 33.8 | 05/12 | 94.7 | -2 | -2.07 | 1,599 | 120 | 69 | 2 | +49 | 7,972 | 21.9 | 12 | 3 | 0 | -9 | 38 | 0.1 | 1 | 0.06 | 0.48 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 96.7 | -1.4 | -1.43 | 1,432 | 75 | 93 | 0 | -18 | 7,923 | 21.8 | 16 | 5 | 0 | -11 | 47 | 0.12 | 1 | 0.07 | 0.59 | 44.8 | 05/10 | 98.1 | +1.2 | +1.24 | 880 | 51 | 54 | 0 | -3 | 7,941 | 21.8 | 4 | 12 | 0 | +8 | 58 | 0.15 | 0 | 0 | 0.73 | 34.4 | 05/09 | 96.9 | -2.7 | -2.71 | 1,515 | 107 | 138 | 2 | -33 | 7,944 | 21.8 | 17 | 11 | 0 | -6 | 50 | 0.13 | 2 | 0.13 | 0.63 | 36.9 | 05/08 | 99.6 | -1.9 | -1.87 | 1,100 | 67 | 85 | 0 | -18 | 7,977 | 21.9 | 9 | 2 | 0 | -7 | 56 | 0.15 | 0 | 0 | 0.7 | 37.4 | 05/05 | 101.5 | 0 | 0 | 1,604 | 292 | 127 | 1 | +164 | 7,995 | 22 | 6 | 4 | 0 | -2 | 63 | 0.17 | 0 | 0 | 0.79 | 48.6 | 05/04 | 101.5 | +2 | +2.01 | 2,123 | 122 | 152 | 0 | -30 | 7,831 | 21.5 | 6 | 10 | 0 | +4 | 65 | 0.17 | 0 | 0 | 0.83 | 44.7 | 05/03 | 99.5 | -1 | -1 | 734 | 70 | 55 | 1 | +14 | 7,861 | 21.6 | 0 | 11 | 0 | +11 | 61 | 0.16 | 0 | 0 | 0.78 | 40.8 | 05/02 | 100.5 | +2.6 | +2.66 | 1,933 | 104 | 216 | 0 | -112 | 7,847 | 21.5 | 9 | 7 | 0 | -2 | 50 | 0.13 | 2 | 0.1 | 0.64 | 42.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|