| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 90.2 | +0.5 | +0.55% | 1.11% | 90.6 | 91.3 | 90.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 235 | 2,129萬 | 290 | 0.8張/筆 | 90.71元 | 3.37 | 47.49 | -3.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 376 | 3,378萬 | 380 | 1張/筆 | 89.83元 | +2.2 (+2.5%) | 連漲連跌: 連2漲 ( +2.7元 / +3.07%) 財報評分: 最新89分 / 平均83分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 90.7 | +0.5 | +0.55 | 234.7 | 2,129 | | | | | | | | | | | '24/04/23 | 90.2 | +2.2 | +2.5 | 376.1 | 3,378 | 70 | 18.6 | 628 | 18.6 | 629.5 | 18.6 | +1.44 | +205.7 | 0 | 0 | '24/04/22 | 88 | -1 | -1.12 | 553.2 | 4,906 | 161 | 29.1 | 1,429 | 29.1 | 1,430 | 29.1 | +1.53 | +95.03 | 1 | 0.18 | '24/04/19 | 89 | -4.6 | -4.91 | 973 | 8,750 | 197 | 20.2 | 1,768 | 20.2 | 1,772 | 20.2 | +3.84 | +194.9 | 2 | 0.21 | '24/04/18 | 93.6 | +1 | +1.08 | 239.3 | 2,229 | 49 | 20.5 | 454.9 | 20.4 | 457.2 | 20.5 | +2.22 | +453.1 | 0 | 0 | '24/04/17 | 92.6 | +1.6 | +1.76 | 560.6 | 5,215 | 151 | 26.9 | 1,402 | 26.9 | 1,407 | 27 | +5.51 | +364.9 | 0 | 0 | '24/04/16 | 91 | -3.1 | -3.29 | 1,180 | 10,866 | 209 | 17.7 | 1,922 | 17.7 | 1,927 | 17.7 | +4.77 | +228.2 | 0 | 0 | '24/04/15 | 94.1 | -3 | -3.09 | 1,091 | 10,337 | 192 | 17.6 | 1,820 | 17.6 | 1,822 | 17.6 | +2.15 | +112 | 0 | 0 | '24/04/12 | 97.1 | -0.8 | -0.82 | 566.2 | 5,511 | 117 | 20.7 | 1,140 | 20.7 | 1,139 | 20.7 | -0.51 | -43.59 | 0 | 0 | '24/04/11 | 97.9 | -0.9 | -0.91 | 451.7 | 4,434 | 119 | 26.3 | 1,169 | 26.4 | 1,169 | 26.4 | +0.49 | +41.18 | 0 | 0 | '24/04/10 | 98.8 | +1.2 | +1.23 | 539.9 | 5,348 | 110 | 20.4 | 1,088 | 20.4 | 1,089 | 20.4 | +0.31 | +28.18 | 0 | 0 | '24/04/09 | 97.6 | -1.5 | -1.51 | 649.8 | 6,385 | 125 | 19.2 | 1,231 | 19.3 | 1,227 | 19.2 | -4.47 | -357.6 | 1 | 0.15 | '24/04/08 | 99.1 | +0.1 | +0.1 | 553.3 | 5,520 | 222 | 40.1 | 2,215 | 40.1 | 2,215 | 40.1 | +0.56 | +25.23 | 0 | 0 | '24/04/03 | 99 | +0.1 | +0.1 | 669.1 | 6,589 | 283 | 42.3 | 2,782 | 42.2 | 2,796 | 42.4 | +13.93 | +492.2 | 0 | 0 | '24/04/02 | 98.9 | -0.7 | -0.7 | 440.9 | 4,382 | 89 | 20.2 | 884.8 | 20.2 | 884 | 20.2 | -0.86 | -96.63 | 0 | 0 | '24/04/01 | 99.6 | +0.4 | +0.4 | 666 | 6,669 | 153 | 23 | 1,532 | 23 | 1,530 | 22.9 | -1.25 | -81.7 | 0 | 0 | '24/03/29 | 99.2 | -0.2 | -0.2 | 556.4 | 5,518 | 142 | 25.5 | 1,409 | 25.5 | 1,410 | 25.6 | +1.17 | +82.39 | 4 | 0.72 | '24/03/28 | 99.4 | -0.3 | -0.3 | 1,230 | 12,336 | 546 | 44.4 | 5,469 | 44.3 | 5,471 | 44.4 | +2.37 | +43.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 99.7 | +2.9 | +3 | 1,614 | 16,052 | 571 | 35.4 | 5,665 | 35.3 | 5,685 | 35.4 | +20.77 | +363.7 | 1 | 0.06 | '24/03/26 | 96.8 | -4.2 | -4.16 | 1,457 | 14,295 | 365 | 25 | 3,585 | 25.1 | 3,594 | 25.1 | +8.96 | +245.5 | 0 | 0 | '24/03/25 | 101 | +4.5 | +4.66 | 2,288 | 22,886 | 559 | 24.4 | 5,572 | 24.3 | 5,604 | 24.5 | +32.1 | +574.2 | 17 | 0.74 | '24/03/22 | 96.5 | +0.5 | +0.52 | 495.2 | 4,772 | 93 | 18.8 | 895.2 | 18.8 | 896.1 | 18.8 | +0.82 | +88.17 | 6 | 1.21 | '24/03/21 | 96 | +0.2 | +0.21 | 411.4 | 3,941 | 37 | 8.99 | 354.1 | 8.99 | 354.7 | 9 | +0.56 | +151.4 | 0 | 0 | '24/03/20 | 95.8 | -1 | -1.03 | 1,108 | 10,569 | 247 | 22.3 | 2,359 | 22.3 | 2,361 | 22.3 | +1.74 | +70.45 | 0 | 0 | '24/03/19 | 96.8 | +3.5 | +3.75 | 1,221 | 11,836 | 288 | 23.6 | 2,795 | 23.6 | 2,790 | 23.6 | -4.69 | -162.8 | 0 | 0 | '24/03/18 | 93.3 | +0.1 | +0.11 | 301.7 | 2,819 | 70 | 23.2 | 654.4 | 23.2 | 654.4 | 23.2 | +0.07 | +10 | 0 | 0 | '24/03/15 | 93.2 | +0.5 | +0.54 | 418.4 | 3,918 | 105 | 25.1 | 983.6 | 25.1 | 983.2 | 25.1 | -0.38 | -36.19 | 0 | 0 | '24/03/14 | 92.7 | +0.3 | +0.32 | 461.7 | 4,298 | 141 | 30.5 | 1,312 | 30.5 | 1,313 | 30.5 | +0.58 | +41.13 | 1 | 0.22 | '24/03/13 | 92.4 | -3.2 | -3.35 | 1,370 | 12,831 | 280 | 20.4 | 2,629 | 20.5 | 2,620 | 20.4 | -8.5 | -303.6 | 0 | 0 | '24/03/12 | 95.6 | +0.5 | +0.53 | 486.8 | 4,667 | 102 | 21 | 978.2 | 21 | 977.7 | 21 | -0.51 | -50 | 0 | 0 | '24/03/11 | 95.1 | 0 | 0 | 637.2 | 6,084 | 192 | 30.1 | 1,834 | 30.1 | 1,833 | 30.1 | -0.75 | -39.06 | 0 | 0 | '24/03/08 | 95.1 | -4.2 | -4.23 | 1,566 | 15,167 | 524 | 33.5 | 5,105 | 33.7 | 5,086 | 33.5 | -19.24 | -367.2 | 0 | 0 | '24/03/07 | 99.3 | +1.2 | +1.22 | 3,212 | 31,339 | 1,268 | 39.5 | 12,339 | 39.4 | 12,460 | 39.8 | +121 | +954.2 | 4 | 0.12 | '24/03/06 | 98.1 | -2.4 | -2.39 | 2,480 | 24,513 | 390 | 15.7 | 3,879 | 15.8 | 3,862 | 15.8 | -17.05 | -437.2 | 1 | 0.04 | '24/03/05 | 100.5 | 0 | 0 | 981.4 | 9,887 | 322 | 32.8 | 3,248 | 32.8 | 3,248 | 32.9 | +0.25 | +7.764 | 0 | 0 | '24/03/04 | 100.5 | -1 | -0.99 | 1,002 | 10,106 | 105 | 10.5 | 1,061 | 10.5 | 1,058 | 10.5 | -2.35 | -223.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 101.5 | -2 | -1.93 | 1,171 | 12,022 | 349 | 29.8 | 3,598 | 29.9 | 3,596 | 29.9 | -2.15 | -61.6 | 1 | 0.09 | '24/02/29 | 103.5 | +0.5 | +0.49 | 1,217 | 12,515 | 283 | 23.3 | 2,915 | 23.3 | 2,923 | 23.4 | +7.35 | +259.7 | 2 | 0.16 | '24/02/27 | 103 | -1.5 | -1.44 | 2,599 | 27,251 | 1,145 | 44.1 | 12,022 | 44.1 | 11,998 | 44 | -24.2 | -211.4 | 7 | 0.27 | '24/02/26 | 104.5 | +3.5 | +3.47 | 2,375 | 24,597 | 488 | 20.5 | 5,035 | 20.5 | 5,054 | 20.5 | +19.45 | +398.6 | 0 | 0 | '24/02/23 | 101 | 0 | 0 | 665.8 | 6,749 | 123 | 18.5 | 1,245 | 18.5 | 1,248 | 18.5 | +2.95 | +239.8 | 0 | 0 | '24/02/22 | 101 | -0.5 | -0.49 | 587.4 | 5,951 | 101 | 17.2 | 1,024 | 17.2 | 1,023 | 17.2 | -0.95 | -94.06 | 0 | 0 | '24/02/21 | 101.5 | 0 | 0 | 1,366 | 13,990 | 567 | 41.5 | 5,811 | 41.5 | 5,813 | 41.5 | +1.5 | +26.46 | 1 | 0.07 | '24/02/20 | 101.5 | 0 | 0 | 1,245 | 12,585 | 396 | 31.8 | 3,998 | 31.8 | 4,010 | 31.9 | +11.75 | +296.7 | 0 | 0 | '24/02/19 | 101.5 | -0.5 | -0.49 | 1,271 | 12,947 | 375 | 29.5 | 3,824 | 29.5 | 3,821 | 29.5 | -2.25 | -60 | 0 | 0 | '24/02/16 | 102 | -8.5 | -7.69 | 5,773 | 59,907 | 1,615 | 28 | 16,818 | 28.1 | 16,762 | 28 | -56.55 | -350.2 | 5 | 0.09 | '24/02/15 | 110.5 | +4 | +3.76 | 6,050 | 67,318 | 2,722 | 45 | 30,249 | 44.9 | 30,310 | 45 | +61.2 | +224.8 | 6 | 0.1 | '24/02/05 | 106.5 | +1 | +0.95 | 1,224 | 12,962 | 312 | 25.5 | 3,298 | 25.4 | 3,315 | 25.6 | +16.55 | +530.4 | 5 | 0.41 | '24/02/02 | 105.5 | -1.5 | -1.4 | 1,126 | 11,897 | 292 | 25.9 | 3,089 | 26 | 3,090 | 26 | +0.65 | +22.26 | 1 | 0.09 | '24/02/01 | 107 | +1 | +0.94 | 1,478 | 15,859 | 591 | 40 | 6,335 | 39.9 | 6,339 | 40 | +3.6 | +60.91 | 1 | 0.07 | '24/01/31 | 106 | +1 | +0.95 | 1,653 | 17,564 | 656 | 39.7 | 6,954 | 39.6 | 6,971 | 39.7 | +17.3 | +263.7 | 0 | 0 | '24/01/30 | 105 | -1 | -0.94 | 1,612 | 16,970 | 677 | 42 | 7,128 | 42 | 7,138 | 42.1 | +9.95 | +147 | 0 | 0 | '24/01/29 | 106 | -2.5 | -2.3 | 3,801 | 40,708 | 1,850 | 48.7 | 19,807 | 48.7 | 19,830 | 48.7 | +23.2 | +125.4 | 1 | 0.03 | '24/01/26 | 108.5 | +3.5 | +3.33 | 11,732 | 129,919 | 6,412 | 54.7 | 70,916 | 54.6 | 71,138 | 54.8 | +221.8 | +345.9 | 29 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 105 | +4.5 | +4.48 | 3,267 | 34,109 | 783 | 24 | 8,154 | 23.9 | 8,196 | 24 | +41.9 | +535.1 | 1 | 0.03 | '24/01/24 | 100.5 | +1.1 | +1.11 | 1,179 | 11,767 | 491 | 41.6 | 4,897 | 41.6 | 4,903 | 41.7 | +6 | +122.2 | 1 | 0.08 | '24/01/23 | 99.4 | -1.1 | -1.09 | 568.9 | 5,674 | 125 | 22 | 1,246 | 22 | 1,246 | 22 | +0.28 | +22.4 | 0 | 0 | '24/01/22 | 100.5 | +2 | +2.03 | 1,009 | 10,043 | 232 | 23 | 2,300 | 22.9 | 2,313 | 23 | +13.01 | +560.8 | 0 | 0 | '24/01/19 | 98.5 | 0 | 0 | 1,261 | 12,460 | 453 | 35.9 | 4,477 | 35.9 | 4,484 | 36 | +6.86 | +151.4 | 0 | 0 | '24/01/18 | 98.5 | +0.2 | +0.2 | 762.5 | 7,531 | 330 | 43.3 | 3,261 | 43.3 | 3,262 | 43.3 | +1.25 | +37.88 | 0 | 0 | '24/01/17 | 98.3 | -4.2 | -4.1 | 2,864 | 28,562 | 731 | 25.5 | 7,314 | 25.6 | 7,338 | 25.7 | +24.71 | +338 | 1 | 0.03 | '24/01/16 | 102.5 | -2 | -1.91 | 1,202 | 12,363 | 335 | 27.9 | 3,450 | 27.9 | 3,453 | 27.9 | +3.35 | +100 | 0 | 0 | '24/01/15 | 104.5 | +1.5 | +1.46 | 1,228 | 12,842 | 452 | 36.8 | 4,711 | 36.7 | 4,728 | 36.8 | +17 | +376.1 | 1 | 0.08 | '24/01/12 | 103 | +1.5 | +1.48 | 1,080 | 11,117 | 452 | 41.8 | 4,655 | 41.9 | 4,656 | 41.9 | +1.25 | +27.65 | 2 | 0.19 | '24/01/11 | 101.5 | -0.5 | -0.49 | 1,173 | 11,971 | 427 | 36.4 | 4,358 | 36.4 | 4,359 | 36.4 | +1.75 | +40.98 | 1 | 0.09 | '24/01/10 | 102 | -2.5 | -2.39 | 1,578 | 16,329 | 514 | 32.6 | 5,330 | 32.6 | 5,336 | 32.7 | +5.3 | +103.1 | 1 | 0.06 | '24/01/09 | 104.5 | -3.5 | -3.24 | 1,604 | 16,916 | 584 | 36.4 | 6,159 | 36.4 | 6,172 | 36.5 | +12.45 | +213.2 | 0 | 0 | '24/01/08 | 108 | -1 | -0.92 | 1,964 | 21,182 | 843 | 42.9 | 9,092 | 42.9 | 9,111 | 43 | +18.8 | +223 | 2 | 0.1 | '24/01/05 | 109 | +6 | +5.83 | 2,719 | 29,149 | 799 | 29.4 | 8,541 | 29.3 | 8,578 | 29.4 | +37.65 | +471.2 | 3 | 0.11 | '24/01/04 | 103 | -3 | -2.83 | 2,082 | 21,749 | 557 | 26.8 | 5,828 | 26.8 | 5,822 | 26.8 | -5.9 | -105.9 | 1 | 0.05 | '24/01/03 | 106 | -4 | -3.64 | 5,343 | 58,185 | 2,867 | 53.7 | 31,182 | 53.6 | 31,220 | 53.7 | +38.95 | +135.9 | 3 | 0.06 | '24/01/02 | 110 | +4.5 | +4.27 | 3,553 | 38,490 | 758 | 21.3 | 8,168 | 21.2 | 8,209 | 21.3 | +40.75 | +537.6 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 105.5 | +1.5 | +1.44 | 1,004 | 10,566 | 195 | 19.4 | 2,048 | 19.4 | 2,054 | 19.4 | +5.75 | +294.9 | 0 | 0 | '23/12/28 | 104 | -1 | -0.95 | 842.5 | 8,828 | 276 | 32.8 | 2,893 | 32.8 | 2,888 | 32.7 | -5.8 | -210.1 | 1 | 0.12 | '23/12/27 | 105 | +1 | +0.96 | 1,952 | 20,662 | 664 | 34 | 7,022 | 34 | 7,024 | 34 | +2.25 | +33.89 | 2 | 0.1 | '23/12/26 | 104 | -1 | -0.95 | 1,130 | 11,803 | 375 | 33.2 | 3,915 | 33.2 | 3,923 | 33.2 | +7.75 | +206.7 | 0 | 0 | '23/12/25 | 105 | +3.5 | +3.45 | 2,152 | 22,385 | 678 | 31.5 | 7,037 | 31.4 | 7,058 | 31.5 | +21.05 | +310.5 | 3 | 0.14 | '23/12/22 | 101.5 | 0 | 0 | 525.5 | 5,336 | 144 | 27.4 | 1,461 | 27.4 | 1,463 | 27.4 | +1.3 | +90.28 | 0 | 0 | '23/12/21 | 101.5 | -1 | -0.98 | 1,052 | 10,730 | 400 | 38 | 4,086 | 38.1 | 4,095 | 38.2 | +9.65 | +241.2 | 0 | 0 | '23/12/20 | 102.5 | -1 | -0.97 | 1,342 | 13,942 | 632 | 47.1 | 6,564 | 47.1 | 6,563 | 47.1 | -0.7 | -11.08 | 1 | 0.07 | '23/12/19 | 103.5 | -1 | -0.96 | 1,370 | 14,129 | 563 | 41.1 | 5,801 | 41.1 | 5,823 | 41.2 | +22.7 | +403.2 | 1 | 0.07 | '23/12/18 | 104.5 | +0.5 | +0.48 | 2,061 | 21,532 | 772 | 37.5 | 8,056 | 37.4 | 8,071 | 37.5 | +15 | +194.3 | 2 | 0.1 | '23/12/15 | 104 | +3 | +2.97 | 2,086 | 21,446 | 473 | 22.7 | 4,854 | 22.6 | 4,859 | 22.7 | +4.95 | +104.7 | 1 | 0.05 | '23/12/14 | 101 | +2.4 | +2.43 | 1,643 | 16,649 | 479 | 29.2 | 4,841 | 29.1 | 4,853 | 29.2 | +12.79 | +267 | 1 | 0.06 | '23/12/13 | 98.6 | +0.7 | +0.72 | 662.6 | 6,551 | 196 | 29.6 | 1,936 | 29.5 | 1,937 | 29.6 | +1.37 | +69.9 | 0 | 0 | '23/12/12 | 97.9 | +0.1 | +0.1 | 802.1 | 7,887 | 296 | 36.9 | 2,914 | 36.9 | 2,911 | 36.9 | -2.64 | -89.19 | 2 | 0.25 | '23/12/11 | 97.8 | -1.6 | -1.61 | 1,604 | 15,848 | 408 | 25.4 | 4,030 | 25.4 | 4,038 | 25.5 | +7.9 | +193.6 | 0 | 0 | '23/12/08 | 99.4 | -0.6 | -0.6 | 1,279 | 12,860 | 317 | 24.8 | 3,193 | 24.8 | 3,193 | 24.8 | +0.16 | +5.047 | 2 | 0.16 | '23/12/07 | 100 | -0.5 | -0.5 | 940.4 | 9,451 | 299 | 31.8 | 3,009 | 31.8 | 3,008 | 31.8 | -1.55 | -51.84 | 0 | 0 | '23/12/06 | 100.5 | -1 | -0.99 | 1,380 | 13,941 | 307 | 22.2 | 3,111 | 22.3 | 3,104 | 22.3 | -6.85 | -223.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 101.5 | -2.5 | -2.4 | 1,855 | 18,986 | 569 | 30.7 | 5,826 | 30.7 | 5,829 | 30.7 | +3.8 | +66.78 | 0 | 0 | '23/12/04 | 104 | +1 | +0.97 | 1,874 | 19,574 | 605 | 32.3 | 6,302 | 32.2 | 6,316 | 32.3 | +13.85 | +228.9 | 0 | 0 | '23/12/01 | 103 | +2.5 | +2.49 | 3,662 | 37,961 | 1,875 | 51.2 | 19,434 | 51.2 | 19,445 | 51.2 | +10.7 | +57.07 | 11 | 0.3 | '23/11/30 | 100.5 | -0.5 | -0.5 | 1,029 | 10,408 | 260 | 25.3 | 2,635 | 25.3 | 2,633 | 25.3 | -1.95 | -75 | 0 | 0 | '23/11/29 | 101 | -0.5 | -0.49 | 1,606 | 16,167 | 492 | 30.6 | 4,957 | 30.7 | 4,959 | 30.7 | +2 | +40.65 | 0 | 0 | '23/11/28 | 101.5 | -1.5 | -1.46 | 1,894 | 19,259 | 531 | 28 | 5,415 | 28.1 | 5,405 | 28.1 | -10.05 | -189.3 | 1 | 0.05 | '23/11/27 | 103 | -1 | -0.96 | 4,041 | 42,564 | 2,065 | 51.1 | 21,763 | 51.1 | 21,726 | 51 | -36.55 | -177 | 4 | 0.1 | '23/11/24 | 104 | 0 | 0 | 1,734 | 18,057 | 544 | 31.4 | 5,663 | 31.4 | 5,662 | 31.4 | -1 | -18.38 | 12 | 0.69 | '23/11/23 | 104 | +2.5 | +2.46 | 2,291 | 23,785 | 539 | 23.5 | 5,572 | 23.4 | 5,595 | 23.5 | +23.45 | +435.1 | 3 | 0.13 | '23/11/22 | 101.5 | +0.5 | +0.5 | 1,814 | 18,517 | 723 | 39.9 | 7,380 | 39.9 | 7,380 | 39.9 | -0.3 | -4.149 | 0 | 0 | '23/11/21 | 101 | -1 | -0.98 | 2,916 | 29,528 | 1,131 | 38.8 | 11,445 | 38.8 | 11,478 | 38.9 | +33.9 | +299.7 | 0 | 0 | '23/11/20 | 102 | -0.5 | -0.49 | 2,091 | 21,608 | 850 | 40.6 | 8,794 | 40.7 | 8,797 | 40.7 | +2.3 | +27.06 | 1 | 0.05 | '23/11/17 | 102.5 | 0 | 0 | 2,243 | 23,145 | 1,138 | 50.7 | 11,740 | 50.7 | 11,750 | 50.8 | +10.15 | +89.19 | 2 | 0.09 | '23/11/16 | 102.5 | -1 | -0.97 | 2,317 | 23,975 | 1,061 | 45.8 | 10,987 | 45.8 | 10,995 | 45.9 | +8.2 | +77.29 | 2 | 0.09 | '23/11/15 | 103.5 | +0.5 | +0.49 | 2,482 | 25,878 | 985 | 39.7 | 10,271 | 39.7 | 10,291 | 39.8 | +19.9 | +202 | 6 | 0.24 | '23/11/14 | 103 | -3.5 | -3.29 | 3,596 | 37,479 | 1,475 | 41 | 15,373 | 41 | 15,408 | 41.1 | +34.95 | +236.9 | 3 | 0.08 | '23/11/13 | 106.5 | 0 | 0 | 3,892 | 41,371 | 2,071 | 53.2 | 21,977 | 53.1 | 22,055 | 53.3 | +78.6 | +379.5 | 3 | 0.08 | '23/11/10 | 106.5 | -4.5 | -4.05 | 12,786 | 141,867 | 8,260 | 64.6 | 92,033 | 64.9 | 91,599 | 64.6 | -434.4 | -525.9 | 15 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 111 | -1.5 | -1.33 | 5,012 | 56,311 | 3,005 | 60 | 33,786 | 60 | 33,766 | 60 | -20.45 | -68.05 | 6 | 0.12 | '23/11/08 | 112.5 | -1.5 | -1.32 | 8,440 | 93,965 | 5,093 | 60.3 | 56,617 | 60.3 | 56,818 | 60.5 | +200.6 | +393.8 | 9 | 0.11 | '23/11/07 | 114 | -1.5 | -1.3 | 20,045 | 237,280 | 14,022 | 70 | 166,041 | 70 | 165,881 | 69.9 | -159.8 | -113.9 | 26 | 0.13 | '23/11/06 | 115.5 | +3.5 | +3.12 | 5,097 | 58,075 | 1,979 | 38.8 | 22,424 | 38.6 | 22,549 | 38.8 | +125.4 | +633.4 | 1 | 0.02 | '23/11/03 | 112 | -2 | -1.75 | 8,476 | 96,503 | 5,042 | 59.5 | 57,418 | 59.5 | 57,435 | 59.5 | +17.25 | +34.21 | 7 | 0.08 | '23/11/02 | 114 | -0.5 | -0.44 | 8,364 | 94,601 | 5,363 | 64.1 | 60,550 | 64 | 60,697 | 64.2 | +146.2 | +272.5 | 8 | 0.1 | '23/11/01 | 114.5 | +1 | +0.88 | 10,132 | 116,716 | 6,966 | 68.8 | 80,225 | 68.7 | 80,221 | 68.7 | -3.4 | -4.881 | 24 | 0.24 | '23/10/31 | 113.5 | -2.5 | -2.16 | 11,770 | 135,214 | 7,350 | 62.4 | 84,552 | 62.5 | 84,599 | 62.6 | +46.7 | +63.54 | 17 | 0.14 | '23/10/30 | 116 | -2 | -1.69 | 20,495 | 241,479 | 14,035 | 68.5 | 165,362 | 68.5 | 165,177 | 68.4 | -185.4 | -132.1 | 26 | 0.13 | '23/10/27 | 118 | +10.5 | +9.77 | 14,360 | 164,417 | 7,045 | 49.1 | 79,573 | 48.4 | 80,446 | 48.9 | +873.8 | +1,240 | 19 | 0.13 | '23/10/26 | 107.5 | -4 | -3.59 | 12,624 | 138,878 | 8,238 | 65.3 | 90,721 | 65.3 | 90,657 | 65.3 | -64.05 | -77.75 | 28 | 0.22 | '23/10/25 | 111.5 | +1.5 | +1.36 | 16,714 | 186,891 | 10,056 | 60.2 | 112,431 | 60.2 | 112,470 | 60.2 | +39.1 | +38.88 | 49 | 0.29 | '23/10/24 | 110 | +10 | +10 | 27,322 | 291,550 | 19,788 | 72.4 | 210,861 | 72.3 | 211,311 | 72.5 | +450.6 | +227.7 | 61 | 0.22 | '23/10/23 | 100 | +9 | +9.89 | 7,246 | 70,842 | 2,609 | 36 | 25,168 | 35.5 | 25,478 | 36 | +310 | +1,188 | 13 | 0.18 | '23/10/20 | 91 | +0.3 | +0.33 | 2,296 | 21,109 | 1,060 | 46.2 | 9,729 | 46.1 | 9,755 | 46.2 | +25.93 | +244.6 | 3 | 0.13 | '23/10/19 | 90.7 | +3.4 | +3.89 | 1,433 | 12,833 | 514 | 35.9 | 4,586 | 35.7 | 4,608 | 35.9 | +22.51 | +437.9 | 3 | 0.21 | '23/10/18 | 87.3 | -3 | -3.32 | 1,546 | 13,696 | 452 | 29.2 | 4,022 | 29.4 | 4,000 | 29.2 | -22.05 | -487.8 | 1 | 0.06 | '23/10/17 | 90.3 | -0.9 | -0.99 | 794.9 | 7,242 | 177 | 22.3 | 1,614 | 22.3 | 1,614 | 22.3 | +0.51 | +28.81 | 4 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 91.2 | -1.7 | -1.83 | 975.9 | 9,020 | 331 | 33.9 | 3,062 | 34 | 3,065 | 34 | +2.83 | +85.5 | 4 | 0.41 | '23/10/13 | 92.9 | -2.1 | -2.21 | 2,893 | 27,534 | 1,217 | 42.1 | 11,624 | 42.2 | 11,606 | 42.2 | -17.65 | -145 | 6 | 0.21 | '23/10/12 | 95 | -0.2 | -0.21 | 1,835 | 17,416 | 770 | 42 | 7,312 | 42 | 7,319 | 42 | +7.35 | +95.45 | 2 | 0.11 | '23/10/11 | 95.2 | +5.2 | +5.78 | 4,049 | 38,343 | 1,654 | 40.8 | 15,592 | 40.7 | 15,673 | 40.9 | +80.95 | +489.4 | 6 | 0.15 | '23/10/06 | 90 | +2.3 | +2.62 | 2,825 | 25,609 | 971 | 34.4 | 8,785 | 34.3 | 8,808 | 34.4 | +23.64 | +243.5 | 8 | 0.28 | '23/10/05 | 87.7 | +1.3 | +1.5 | 743.4 | 6,567 | 243 | 32.7 | 2,143 | 32.6 | 2,144 | 32.6 | +0.12 | +4.938 | 0 | 0 | '23/10/04 | 86.4 | -0.4 | -0.46 | 261 | 2,254 | 67 | 25.7 | 577.5 | 25.6 | 579.3 | 25.7 | +1.82 | +271.6 | 0 | 0 | '23/10/03 | 86.8 | -1.4 | -1.59 | 333.8 | 2,920 | 73 | 21.9 | 641 | 22 | 639.6 | 21.9 | -1.31 | -179.5 | 0 | 0 | '23/10/02 | 88.2 | +1.4 | +1.61 | 478.4 | 4,193 | 118 | 24.7 | 1,031 | 24.6 | 1,030 | 24.6 | -0.31 | -26.27 | 0 | 0 | '23/09/28 | 86.8 | -0.1 | -0.12 | 262.4 | 2,279 | 95 | 36.2 | 824.5 | 36.2 | 824.7 | 36.2 | +0.18 | +18.95 | 0 | 0 | '23/09/27 | 86.9 | +0.9 | +1.05 | 237.4 | 2,049 | 64 | 27 | 551.9 | 26.9 | 552.6 | 27 | +0.64 | +100 | 0 | 0 | '23/09/26 | 86 | -2 | -2.27 | 503.3 | 4,376 | 137 | 27.2 | 1,198 | 27.4 | 1,195 | 27.3 | -3.28 | -239.4 | 0 | 0 | '23/09/25 | 88 | +1.4 | +1.62 | 516.1 | 4,536 | 133 | 25.8 | 1,167 | 25.7 | 1,168 | 25.8 | +1.39 | +104.5 | 1 | 0.19 | '23/09/22 | 86.6 | -0.7 | -0.8 | 492.4 | 4,272 | 138 | 28 | 1,198 | 28 | 1,199 | 28.1 | +1.05 | +76.09 | 0 | 0 | '23/09/21 | 87.3 | -2.5 | -2.78 | 1,014 | 8,927 | 298 | 29.4 | 2,625 | 29.4 | 2,626 | 29.4 | +1.58 | +53.02 | 0 | 0 | '23/09/20 | 89.8 | +1.2 | +1.35 | 918.2 | 8,167 | 304 | 33.1 | 2,698 | 33 | 2,705 | 33.1 | +6.87 | +226 | 0 | 0 | '23/09/19 | 88.6 | +1 | +1.14 | 866.6 | 7,655 | 276 | 31.8 | 2,433 | 31.8 | 2,438 | 31.8 | +4.69 | +169.9 | 2 | 0.23 | '23/09/18 | 87.6 | +1.1 | +1.27 | 2,323 | 20,692 | 972 | 41.8 | 8,665 | 41.9 | 8,644 | 41.8 | -20.41 | -210 | 7 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 86.5 | +1.5 | +1.76 | 561.4 | 4,819 | 108 | 19.2 | 924 | 19.2 | 925.8 | 19.2 | +1.85 | +171.3 | 0 | 0 | '23/09/14 | 85 | +0.5 | +0.59 | 260.1 | 2,215 | 28 | 10.8 | 238.5 | 10.8 | 238.4 | 10.8 | -0.01 | -3.571 | 0 | 0 | '23/09/13 | 84.5 | +1 | +1.2 | 293.1 | 2,470 | 50 | 17.1 | 420.6 | 17 | 421.6 | 17.1 | +0.98 | +196 | 0 | 0 | '23/09/12 | 83.5 | -0.6 | -0.71 | 444.7 | 3,718 | 133 | 29.9 | 1,113 | 29.9 | 1,114 | 30 | +0.17 | +12.78 | 2 | 0.45 | '23/09/11 | 84.1 | -1.1 | -1.29 | 619.9 | 5,260 | 202 | 32.6 | 1,720 | 32.7 | 1,714 | 32.6 | -6.66 | -329.7 | 3 | 0.48 | '23/09/08 | 85.2 | -1.2 | -1.39 | 450.5 | 3,856 | 73 | 16.2 | 625.2 | 16.2 | 625 | 16.2 | -0.23 | -31.51 | 0 | 0 | '23/09/07 | 86.4 | -0.6 | -0.69 | 492.4 | 4,246 | 88 | 17.9 | 760.5 | 17.9 | 760.6 | 17.9 | +0.16 | +18.18 | 0 | 0 | '23/09/06 | 87 | +0.5 | +0.58 | 586.9 | 5,094 | 99 | 16.9 | 857.4 | 16.8 | 859.7 | 16.9 | +2.3 | +232.3 | 0 | 0 | '23/09/05 | 86.5 | -0.9 | -1.03 | 777.7 | 6,746 | 117 | 15 | 1,017 | 15.1 | 1,017 | 15.1 | -0.41 | -35.04 | 0 | 0 | '23/09/04 | 87.4 | -1.7 | -1.91 | 1,006 | 8,826 | 267 | 26.5 | 2,345 | 26.6 | 2,347 | 26.6 | +1.77 | +66.29 | 2 | 0.2 | '23/09/01 | 89.1 | +2.2 | +2.53 | 3,370 | 30,289 | 1,528 | 45.3 | 13,727 | 45.3 | 13,744 | 45.4 | +17.71 | +115.9 | 10 | 0.3 | '23/08/31 | 86.9 | +1.1 | +1.28 | 573.9 | 4,960 | 143 | 24.9 | 1,233 | 24.9 | 1,236 | 24.9 | +2.18 | +152.4 | 3 | 0.52 | '23/08/30 | 85.8 | +1 | +1.18 | 473.7 | 4,064 | 102 | 21.5 | 870.9 | 21.4 | 872.8 | 21.5 | +1.91 | +187.3 | 3 | 0.63 | '23/08/29 | 84.8 | +0.7 | +0.83 | 300.8 | 2,541 | 71 | 23.6 | 598.2 | 23.5 | 600.2 | 23.6 | +1.97 | +277.5 | 4 | 1.33 | '23/08/28 | 84.1 | -1.9 | -2.21 | 567.1 | 4,820 | 127 | 22.4 | 1,084 | 22.5 | 1,081 | 22.4 | -2.69 | -211.8 | 0 | 0 | '23/08/25 | 86 | 0 | 0 | 426.3 | 3,654 | 174 | 40.8 | 1,490 | 40.8 | 1,493 | 40.9 | +3.19 | +183.3 | 0 | 0 | '23/08/24 | 86 | +0.5 | +0.58 | 583.7 | 5,025 | 162 | 27.8 | 1,391 | 27.7 | 1,396 | 27.8 | +5.01 | +309.3 | 1 | 0.17 | '23/08/23 | 85.5 | -0.8 | -0.93 | 606.9 | 5,233 | 254 | 41.9 | 2,193 | 41.9 | 2,192 | 41.9 | -0.66 | -25.98 | 5 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 86.3 | +0.2 | +0.23 | 710.7 | 6,109 | 295 | 41.5 | 2,535 | 41.5 | 2,534 | 41.5 | -0.51 | -17.29 | 0 | 0 | '23/08/21 | 86.1 | +0.7 | +0.82 | 634.4 | 5,437 | 312 | 49.2 | 2,673 | 49.2 | 2,675 | 49.2 | +1.79 | +57.37 | 0 | 0 | '23/08/18 | 85.4 | +0.5 | +0.59 | 1,269 | 10,858 | 433 | 34.1 | 3,693 | 34 | 3,702 | 34.1 | +9.8 | +226.3 | 0 | 0 | '23/08/17 | 84.9 | -2.1 | -2.41 | 1,715 | 14,720 | 721 | 42 | 6,202 | 42.1 | 6,197 | 42.1 | -4.76 | -66.02 | 1 | 0.06 | '23/08/16 | 87 | +6 | +7.41 | 3,425 | 29,331 | 1,402 | 40.9 | 11,946 | 40.7 | 12,082 | 41.2 | +135.8 | +968.4 | 83 | 2.42 | '23/08/15 | 81 | +1.7 | +2.14 | 753.9 | 6,069 | 148 | 19.6 | 1,189 | 19.6 | 1,192 | 19.6 | +2.34 | +158.1 | 1 | 0.13 | '23/08/14 | 81.3 | -2.4 | -2.87 | 1,378 | 11,260 | 213 | 15.5 | 1,750 | 15.5 | 1,741 | 15.5 | -9.05 | -424.9 | 0 | 0 | '23/08/11 | 83.7 | +0.2 | +0.24 | 746.2 | 6,249 | 121 | 16.2 | 1,015 | 16.2 | 1,013 | 16.2 | -2.5 | -206.6 | 0 | 0 | '23/08/10 | 83.5 | -1.4 | -1.65 | 690.6 | 5,825 | 170 | 24.6 | 1,440 | 24.7 | 1,431 | 24.6 | -8.67 | -510 | 0 | 0 | '23/08/09 | 84.9 | +1.1 | +1.31 | 794.3 | 6,735 | 100 | 12.6 | 844.1 | 12.5 | 847.5 | 12.6 | +3.45 | +345 | 0 | 0 | '23/08/08 | 83.8 | -1.9 | -2.22 | 641 | 5,419 | 205 | 32 | 1,733 | 32 | 1,736 | 32 | +2.79 | +136.1 | 0 | 0 | '23/08/07 | 85.7 | +2.3 | +2.76 | 746.7 | 6,274 | 126 | 16.9 | 1,050 | 16.7 | 1,053 | 16.8 | +3.31 | +262.7 | 0 | 0 | '23/08/04 | 83.4 | +1.5 | +1.83 | 635 | 5,242 | 160 | 25.2 | 1,316 | 25.1 | 1,319 | 25.2 | +2.83 | +176.9 | 1 | 0.16 | '23/08/02 | 81.9 | -3 | -3.53 | 1,547 | 12,874 | 292 | 18.9 | 2,437 | 18.9 | 2,437 | 18.9 | +0.38 | +13.01 | 0 | 0 | '23/08/01 | 84.9 | +0.4 | +0.47 | 617.2 | 5,270 | 237 | 38.4 | 2,024 | 38.4 | 2,027 | 38.5 | +2.16 | +91.14 | 0 | 0 | '23/07/31 | 84.5 | -0.9 | -1.05 | 630.3 | 5,368 | 166 | 26.3 | 1,419 | 26.4 | 1,417 | 26.4 | -1.65 | -99.4 | 0 | 0 | '23/07/28 | 85.4 | -0.8 | -0.93 | 691.1 | 5,917 | 153 | 22.1 | 1,311 | 22.2 | 1,313 | 22.2 | +1.86 | +121.6 | 0 | 0 | '23/07/27 | 86.2 | +1.2 | +1.41 | 1,215 | 10,540 | 492 | 40.5 | 4,265 | 40.5 | 4,268 | 40.5 | +2.71 | +55.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 85 | -2.5 | -2.86 | 1,591 | 13,644 | 412 | 25.9 | 3,560 | 26.1 | 3,531 | 25.9 | -29.05 | -705.1 | 0 | 0 | '23/07/25 | 87.5 | +1.5 | +1.74 | 1,731 | 14,955 | 769 | 44.4 | 6,618 | 44.3 | 6,636 | 44.4 | +18.02 | +234.3 | 2 | 0.12 | '23/07/24 | 86 | -1.1 | -1.26 | 1,205 | 10,426 | 306 | 25.4 | 2,651 | 25.4 | 2,654 | 25.5 | +3.38 | +110.5 | 0 | 0 | '23/07/21 | 87.1 | -1.8 | -2.02 | 1,275 | 11,267 | 485 | 38 | 4,317 | 38.3 | 4,292 | 38.1 | -24.86 | -512.6 | 1 | 0.08 | '23/07/20 | 88.9 | -0.9 | -1 | 930.1 | 8,287 | 269 | 28.9 | 2,399 | 29 | 2,402 | 29 | +2.88 | +107.1 | 0 | 0 | '23/07/19 | 89.8 | +2.6 | +2.98 | 1,568 | 14,068 | 459 | 29.3 | 4,105 | 29.2 | 4,117 | 29.3 | +12.24 | +266.7 | 0 | 0 | '23/07/18 | 87.2 | -3.1 | -3.43 | 1,101 | 9,741 | 308 | 28 | 2,724 | 28 | 2,730 | 28 | +5.96 | +193.5 | 0 | 0 | '23/07/17 | 90.3 | +2.1 | +2.38 | 1,367 | 12,291 | 510 | 37.3 | 4,564 | 37.1 | 4,581 | 37.3 | +17.61 | +345.3 | 0 | 0 | '23/07/14 | 88.2 | +3.1 | +3.64 | 2,049 | 18,108 | 883 | 43.1 | 7,775 | 42.9 | 7,825 | 43.2 | +49.42 | +559.7 | 2 | 0.1 | '23/07/13 | 85.1 | -0.9 | -1.05 | 1,146 | 9,777 | 308 | 26.9 | 2,628 | 26.9 | 2,632 | 26.9 | +3.4 | +110.4 | 1 | 0.09 | '23/07/12 | 86 | -1.8 | -2.05 | 1,718 | 14,903 | 477 | 27.8 | 4,140 | 27.8 | 4,148 | 27.8 | +7.97 | +167.1 | 2 | 0.12 | '23/07/11 | 87.8 | -4.2 | -4.57 | 3,156 | 28,215 | 731 | 23.2 | 6,539 | 23.2 | 6,528 | 23.1 | -10.74 | -146.9 | 2 | 0.06 | '23/07/10 | 92 | -1.8 | -1.92 | 1,299 | 12,042 | 202 | 15.6 | 1,879 | 15.6 | 1,873 | 15.6 | -6.08 | -301 | 0 | 0 | '23/07/07 | 93.8 | -1 | -1.05 | 1,272 | 11,936 | 371 | 29.2 | 3,481 | 29.2 | 3,488 | 29.2 | +6.88 | +185.4 | 1 | 0.08 | '23/07/06 | 94.8 | -1.4 | -1.46 | 1,006 | 9,645 | 334 | 33.2 | 3,219 | 33.4 | 3,215 | 33.3 | -4.54 | -135.9 | 3 | 0.3 | '23/07/05 | 96.2 | +1.5 | +1.58 | 805.1 | 7,742 | 243 | 30.2 | 2,332 | 30.1 | 2,337 | 30.2 | +5.67 | +233.3 | 1 | 0.12 | '23/07/04 | 94.7 | -0.6 | -0.63 | 924.4 | 8,770 | 329 | 35.6 | 3,123 | 35.6 | 3,125 | 35.6 | +1.57 | +47.72 | 1 | 0.11 | '23/07/03 | 95.3 | -2.2 | -2.26 | 1,343 | 12,893 | 275 | 20.5 | 2,647 | 20.5 | 2,642 | 20.5 | -5.02 | -182.5 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 97.5 | +0.7 | +0.72 | 1,192 | 11,603 | 356 | 29.9 | 3,465 | 29.9 | 3,465 | 29.9 | +0.2 | +5.618 | 2 | 0.17 | '23/06/29 | 96.8 | +0.9 | +0.94 | 1,305 | 12,651 | 495 | 37.9 | 4,799 | 37.9 | 4,801 | 37.9 | +1.57 | +31.72 | 2 | 0.15 | '23/06/28 | 95.9 | +1.3 | +1.37 | 932.8 | 8,900 | 284 | 30.4 | 2,703 | 30.4 | 2,711 | 30.5 | +8.01 | +282 | 0 | 0 | '23/06/27 | 94.6 | +1.3 | +1.39 | 1,245 | 11,833 | 427 | 34.3 | 4,048 | 34.2 | 4,058 | 34.3 | +10.31 | +241.5 | 0 | 0 | '23/06/26 | 93.3 | -0.1 | -0.11 | 466.1 | 4,367 | 146 | 31.3 | 1,367 | 31.3 | 1,368 | 31.3 | +0.87 | +59.59 | 0 | 0 | '23/06/21 | 93.4 | +0.2 | +0.21 | 715.3 | 6,670 | 129 | 18 | 1,203 | 18 | 1,203 | 18 | +0.41 | +31.78 | 1 | 0.14 | '23/06/20 | 93.2 | -1.2 | -1.27 | 673.4 | 6,298 | 112 | 16.6 | 1,050 | 16.7 | 1,050 | 16.7 | -0.46 | -41.07 | 0 | 0 | '23/06/19 | 94.4 | +0.3 | +0.32 | 762.3 | 7,251 | 257 | 33.7 | 2,444 | 33.7 | 2,446 | 33.7 | +2.03 | +78.99 | 0 | 0 | '23/06/16 | 94.1 | +0.9 | +0.97 | 671.2 | 6,320 | 153 | 22.8 | 1,439 | 22.8 | 1,442 | 22.8 | +3.09 | +202 | 0 | 0 | '23/06/15 | 93.2 | +0.1 | +0.11 | 773.8 | 7,192 | 162 | 20.9 | 1,508 | 21 | 1,509 | 21 | +1.12 | +69.14 | 1 | 0.13 | '23/06/14 | 93.1 | -1.4 | -1.48 | 787 | 7,428 | 271 | 34.4 | 2,571 | 34.6 | 2,564 | 34.5 | -6.85 | -252.8 | 1 | 0.13 | '23/06/13 | 94.5 | +0.3 | +0.32 | 488.4 | 4,616 | 108 | 22.1 | 1,020 | 22.1 | 1,021 | 22.1 | +0.75 | +69.44 | 0 | 0 | '23/06/12 | 94.2 | -1.7 | -1.77 | 784.5 | 7,416 | 211 | 26.9 | 1,997 | 26.9 | 2,003 | 27 | +5.52 | +261.6 | 1 | 0.13 | '23/06/09 | 95.9 | +0.2 | +0.21 | 555.5 | 5,344 | 156 | 28.1 | 1,501 | 28.1 | 1,502 | 28.1 | +0.8 | +51.28 | 0 | 0 | '23/06/08 | 95.7 | -0.8 | -0.83 | 927.3 | 8,958 | 265 | 28.6 | 2,563 | 28.6 | 2,562 | 28.6 | -0.47 | -17.74 | 0 | 0 | '23/06/07 | 96.5 | +1.6 | +1.69 | 1,324 | 12,785 | 317 | 23.9 | 3,053 | 23.9 | 3,058 | 23.9 | +5.45 | +171.9 | 0 | 0 | '23/06/06 | 94.9 | +0.6 | +0.64 | 752.4 | 7,134 | 196 | 26 | 1,858 | 26 | 1,859 | 26.1 | +0.44 | +22.45 | 0 | 0 | '23/06/05 | 94.3 | +0.9 | +0.96 | 673 | 6,344 | 154 | 22.9 | 1,450 | 22.9 | 1,452 | 22.9 | +1.84 | +119.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 93.4 | -0.3 | -0.32 | 957.1 | 9,016 | 334 | 34.9 | 3,146 | 34.9 | 3,149 | 34.9 | +3.17 | +94.91 | 0 | 0 | '23/06/01 | 93.7 | +0.8 | +0.86 | 711.9 | 6,671 | 196 | 27.5 | 1,836 | 27.5 | 1,838 | 27.5 | +1.72 | +87.76 | 0 | 0 | '23/05/31 | 92.9 | +0.3 | +0.32 | 804.5 | 7,497 | 154 | 19.1 | 1,433 | 19.1 | 1,436 | 19.2 | +3.1 | +201.3 | 1 | 0.12 | '23/05/30 | 92.6 | -0.9 | -0.96 | 928.9 | 8,622 | 237 | 25.5 | 2,203 | 25.5 | 2,201 | 25.5 | -1.68 | -70.89 | 0 | 0 | '23/05/29 | 93.5 | +0.2 | +0.21 | 776.8 | 7,294 | 329 | 42.4 | 3,091 | 42.4 | 3,089 | 42.4 | -1.79 | -54.41 | 0 | 0 | '23/05/26 | 93.3 | -0.9 | -0.96 | 1,005 | 9,399 | 368 | 36.6 | 3,443 | 36.6 | 3,446 | 36.7 | +2.22 | +60.33 | 1 | 0.1 | '23/05/25 | 94.2 | -2.1 | -2.18 | 1,064 | 10,092 | 376 | 35.3 | 3,571 | 35.4 | 3,567 | 35.3 | -4.06 | -108 | 0 | 0 | '23/05/24 | 96.3 | -2.7 | -2.73 | 2,192 | 21,298 | 760 | 34.7 | 7,398 | 34.7 | 7,397 | 34.7 | -1.2 | -15.79 | 1 | 0.05 | '23/05/23 | 99 | +3.7 | +3.88 | 1,937 | 19,018 | 824 | 42.5 | 8,063 | 42.4 | 8,114 | 42.7 | +51.77 | +628.3 | 3 | 0.15 | '23/05/22 | 95.3 | +1.9 | +2.03 | 793.3 | 7,545 | 218 | 27.5 | 2,068 | 27.4 | 2,072 | 27.5 | +4.13 | +189.4 | 0 | 0 | '23/05/19 | 93.4 | -1.4 | -1.48 | 984.1 | 9,327 | 389 | 39.5 | 3,696 | 39.6 | 3,690 | 39.6 | -5.84 | -150.1 | 0 | 0 | '23/05/18 | 94.8 | +0.2 | +0.21 | 945.3 | 8,991 | 372 | 39.4 | 3,539 | 39.4 | 3,540 | 39.4 | +1.04 | +27.96 | 0 | 0 | '23/05/17 | 94.6 | +1.5 | +1.61 | 1,394 | 13,250 | 545 | 39.1 | 5,175 | 39.1 | 5,187 | 39.1 | +11.89 | +218.2 | 0 | 0 | '23/05/16 | 93.1 | +0.5 | +0.54 | 1,398 | 13,009 | 344 | 24.6 | 3,199 | 24.6 | 3,207 | 24.7 | +7.45 | +216.6 | 0 | 0 | '23/05/15 | 92.6 | -2.1 | -2.22 | 2,010 | 18,682 | 680 | 33.8 | 6,326 | 33.9 | 6,341 | 33.9 | +15.15 | +222.8 | 2 | 0.1 | '23/05/12 | 94.7 | -2 | -2.07 | 1,599 | 15,174 | 506 | 31.6 | 4,806 | 31.7 | 4,808 | 31.7 | +1.85 | +36.56 | 1 | 0.06 | '23/05/11 | 96.7 | -1.4 | -1.43 | 1,432 | 13,842 | 642 | 44.8 | 6,206 | 44.8 | 6,220 | 44.9 | +14.18 | +220.9 | 1 | 0.07 | '23/05/10 | 98.1 | +1.2 | +1.24 | 879.9 | 8,611 | 303 | 34.4 | 2,957 | 34.3 | 2,964 | 34.4 | +7.05 | +232.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 96.9 | -2.7 | -2.71 | 1,515 | 14,835 | 559 | 36.9 | 5,489 | 37 | 5,488 | 37 | -1.58 | -28.26 | 2 | 0.13 | '23/05/08 | 99.6 | -1.9 | -1.87 | 1,100 | 11,095 | 412 | 37.4 | 4,157 | 37.5 | 4,152 | 37.4 | -4.68 | -113.6 | 0 | 0 | '23/05/05 | 101.5 | 0 | 0 | 1,604 | 16,492 | 780 | 48.6 | 8,020 | 48.6 | 8,023 | 48.6 | +2.95 | +37.82 | 0 | 0 | '23/05/04 | 101.5 | +2 | +2.01 | 2,123 | 21,568 | 949 | 44.7 | 9,612 | 44.6 | 9,644 | 44.7 | +32.41 | +341.5 | 0 | 0 | '23/05/03 | 99.5 | -1 | -1 | 733.5 | 7,326 | 299 | 40.8 | 2,985 | 40.7 | 2,987 | 40.8 | +1.46 | +48.83 | 0 | 0 | '23/05/02 | 100.5 | +2.6 | +2.66 | 1,933 | 19,345 | 813 | 42.1 | 8,129 | 42 | 8,134 | 42 | +5.31 | +65.31 | 2 | 0.1 | '23/04/28 | 97.9 | +1.9 | +1.98 | 1,095 | 10,721 | 484 | 44.2 | 4,738 | 44.2 | 4,737 | 44.2 | -0.4 | -8.264 | 0 | 0 | '23/04/27 | 96 | 0 | 0 | 954.4 | 9,131 | 485 | 50.8 | 4,633 | 50.7 | 4,643 | 50.8 | +9.95 | +205.2 | 1 | 0.1 | '23/04/26 | 96 | -1 | -1.03 | 1,660 | 15,881 | 728 | 43.9 | 6,961 | 43.8 | 6,976 | 43.9 | +15 | +206 | 1 | 0.06 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|