Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 三大法人累計買超張數 – 當日 (共計622筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100632R元大台灣50反14.06+0.14+3.57617,34804/192,3641,889+475000447,68530,429+417,256450,04932,318+417,731
200937B群益ESG投等債20+15.55+0.04+0.26180,01804/1932,01111,482+20,52900073,42049,912+23,508105,43161,394+44,037
300942B台新美A公司債20+15.08+0.1+0.6776,73304/1916,2606,593+9,66700053,17826,414+26,76469,43833,007+36,431
400687B國泰20年美債30.19+0.28+0.9493,68004/1915,9744,407+11,56700057,28742,064+15,22373,26146,471+26,790
52603長榮172.5+4.5+2.6852,81104/1926,3089,861+16,4472,088764+1,3242,2342,326-9230,63012,951+17,680
600664R國泰臺灣加權反14.6+0.16+3.638,72404/1900000031,97915,205+16,77431,97915,205+16,774
700882中信中國高股息10.33+0.02+0.1923,12404/195,6061,858+3,74800013,147251+12,89618,7532,109+16,645
800931B統一美債20年14.35+0.12+0.8439,11604/1912,3521,091+11,26100022,62619,720+2,90634,97820,811+14,167
92609陽明45.15+1.35+3.0859,46004/1925,88813,914+11,9741,20127+1,1741,763841+92228,85214,781+14,070
1000680L元大美債20正28.15+0.06+0.7470,76204/197,6372,019+5,61800026,83118,585+8,24734,46820,604+13,865
1100720B元大投資級公司債34.35+0.19+0.5635,05904/198,2831,920+6,36300019,95313,105+6,84828,23615,025+13,211
1200673R期元大S&P原油反17.06-0.13-1.8144,25704/192,6410+2,64100025,88315,491+10,39128,52415,491+13,032
1300933B國泰10Y+金融債16.35+0.11+0.6842,74904/194,93910,192-5,25300030,06812,885+17,18335,00723,078+11,930
1400679B元大美債20年29.01+0.23+0.879,37704/1922,1392,281+19,85800034,26442,326-8,06256,40344,607+11,796
1500671R富邦NASDAQ反14.29+0.1+2.3924,63004/1936627+33900015,7405,280+10,46016,1065,307+10,799
1600676R富邦臺灣加權反12.54+0.09+3.6730,65304/19600+6000019,2178,631+10,58619,2778,631+10,646
1700646元大S&P50050.1-0.65-1.2811,27704/192,503128+2,3750007,3251,509+5,8169,8281,637+8,191
182867三商壽5.6-0.2-3.4552,22804/1912,5073,796+8,71100033888-85512,5404,684+7,856

1900688L國泰20年美債正28.1+0.04+0.534,83104/193,1141,634+1,48000018,58413,005+5,58021,69814,639+7,060
2000934中信成長高股息18.03-0.54-2.9117,74204/191,9241,843+8100011,8175,487+6,33013,7417,330+6,411
2100751B元大AAA至A公司債33.79+0.22+0.6624,55804/194,9731,306+3,66700015,50512,896+2,60920,47814,202+6,276
222543皇昌53.8+4.85+9.9129,77404/199,7033,752+5,9510004767-209,7503,819+5,931
232363矽統68.2-1-1.4544,61404/196,670297+6,373000343870-5267,0131,167+5,847
2400795B中信美國公債20年29.55+0.25+0.8525,81104/195,7074,820+88700016,67211,866+4,80722,37916,686+5,694
2500772B中信高評級公司債34.97+0.21+0.618,23404/193,630304+3,32600013,03110,870+2,16016,66111,174+5,487
2600857B永豐20年美公債25+0.23+0.9319,17004/196,502408+6,0940009,25510,126-87115,75710,534+5,223
275521工信14.35-0.2-1.3784,68004/1925,91120,999+4,912000257324-6726,16821,323+4,845
281618合機64.2+5.8+9.9347,60004/1912,5797,982+4,59700093788-69512,6728,770+3,902
2900900富邦特選高股息3015.1-0.4-2.5822,72004/191,9393,945-2,00600013,6417,931+5,71015,58011,876+3,704
3000712復華富時不動產9.23+0.03+0.3328,32504/1912,220300+11,9200002,88811,891-9,00315,10812,191+2,917
319904寶成35.3-0.3-0.8418,40104/1911,30910,881+4282,63516+2,619370538-16814,31411,435+2,879
322504國產48.25+0.2+0.4226,76204/195,85111,797-5,9468,8510+8,851326568-24215,02812,365+2,664
332889國票金13.6+0.15+1.1212,13604/194,3693,754+6151,1440+1,1441,170361+8096,6834,115+2,568
342606裕民55.3+1.6+2.9816,66704/194,7234,921-1981,636274+1,3621,862473+1,3908,2215,668+2,554
352374佳能41.6-1.4-3.2625,78504/198,0895,701+2,38800070174-1058,1595,875+2,284
362347聯強77.3+0.4+0.5213,18504/192,9797,059-4,0805,719229+5,4902,8282,008+82011,5269,296+2,230

378112至上81.9-1.3-1.5614,01004/195,0163,278+1,738832105+727531832-3016,3794,215+2,164
385009榮剛54.9+0.2+0.3727,24804/194,6105,327-7172,4881+2,4871,4601,228+2328,5586,556+2,002
392464盟立43.95-2.45-5.286,26904/193,0101,067+1,9431350+13519114-953,1641,181+1,983
403450聯鈞60.9-3.6-5.588,61204/193,8291,166+2,6630602-60225111-863,8541,879+1,975
418210勤誠273.5+4.5+1.6710,21304/193,7482,279+1,4694580+458229221+84,4352,500+1,935
422511太子11.85-0.5-4.0517,54904/195,2933,186+2,10700018257-2395,3113,443+1,868
431532勤美42.15-0.9-2.0910,24304/194,1432,115+2,028000123300-1774,2662,415+1,851
449105泰金寶-DR3.5-0.04-1.1314,07404/194,2792,468+1,8110000004,2792,468+1,811
456125廣運87.3+3.1+3.6838,18804/196,7256,237+48802-21,506194+1,3128,2316,433+1,797
463264欣銓79.8-0.2-0.257,94604/199332,791-1,8583,3884+3,3841,045873+1725,3663,669+1,697
475371中光電95.7-4.8-4.7817,71204/195,6784,475+1,2038714+8671,0241,420-3967,5735,899+1,674
4800722B群益投資級電信債37.65+0.28+0.756,46004/191,020835+1850005,1593,704+1,4556,1794,539+1,640
4900902中信電池及儲能9.45-0.18-1.874,60904/1946902-8560003,102642+2,4603,1481,544+1,604
5000669R國泰美國道瓊反17.46+0.09+1.226,31604/190000004,6453,103+1,5414,6453,103+1,541
5100764B群益25年美債30.19+0.28+0.9421,46704/192,769867+1,90200017,65718,037-38120,42618,904+1,521
522637慧洋-KY66.3+1.6+2.4716,34604/195,0905,893-8031,7330+1,733972397+5757,7956,290+1,505
532885元大金29.9-0.7-2.2950,00704/1919,01530,512-11,49710,19986+10,1133,851974+2,87733,06531,572+1,493
549933中鼎50.2+0.3+0.615,90304/195,1383,617+1,52100061147-865,1993,764+1,435

553294英濟36.75-1.8-4.676,07304/192,355926+1,429000910-12,364936+1,428
565443均豪56-6-9.6812,45504/194,2552,737+1,51800014108-944,2692,845+1,424
5700648R元大S&P500反16.07+0.09+1.519,68504/1914232+1100008,2676,957+1,3098,4096,989+1,419
581514亞力165-10-5.716,49504/191,74369+1,6750001288-2871,744357+1,388
591102亞泥42-0.15-0.367,78104/193,5654,353-7881,186417+7691,723335+1,3886,4745,106+1,368
6000895富邦未來車23.06-0.64-2.74,48204/190801-8010003,5161,359+2,1573,5162,160+1,356
615515建國27-1.95-6.7418,52604/195,5004,126+1,3740118-11811633+835,6164,276+1,339
6200773B中信優先金融債36.08+0.23+0.648,86304/197393,785-3,0460007,8063,462+4,3448,5457,247+1,298
636143振曜109+4+3.8113,47004/193,0992,241+8585540+554328474-1473,9802,715+1,265
642006東和鋼鐵73.4+0.6+0.825,16704/193,4261,149+2,2772551,717-1,462714282+4324,3953,148+1,247
6500641R富邦日本反16.72+0.11+1.662,83304/190000001,679499+1,1801,679499+1,180
663708上緯投控145-1.5-1.0227,82904/195,6525,511+1415150+515710246+4636,8775,757+1,119
671611中電18.05-0.75-3.997,60604/192,5011,416+1,0850001228-162,5131,444+1,069
682352佳世達40.5-0.55-1.3416,94604/194,9105,630-7203,3771,356+2,0212,1102,358-24810,3979,344+1,053
696191精成科70.4-0.6-0.856,09004/192,3872,612-2251,3400+1,340484551-674,2113,163+1,048
703413京鼎288-6-2.043,20304/191,902676+1,226146155-932203-1722,0801,034+1,045
713711日月光投控146-5-3.3136,36604/1921,44222,324-8822,657599+2,0582,6372,773-13626,73625,696+1,040
728011台通24.65-1.5-5.749,18604/193,0131,981+1,03200057-23,0181,988+1,030

731316上曜17.45-0.55-3.068,23004/193,2922,267+1,0250004403,2962,271+1,025
743030德律93.4-2.4-2.513,53204/191,749854+8951440+1443151-201,924905+1,019
754526東台24-0.4-1.645,88304/192,0951,100+995000811-32,1031,111+992
766239力成174-5.5-3.068,06704/192,6413,138-4971,735545+1,1901,4761,193+2835,8524,876+976
771795美時311.5-9.5-2.968,61904/193,2601,938+1,322550+55261669-4083,5762,607+969
789938百和60.1-0.8-1.314,18004/191,734822+912000150111+391,884933+951
7900696B富邦美債20年30.88+0.27+0.8815,67504/197,205658+6,5470007,87113,467-5,59615,07614,125+951
803712永崴投控47.3-1.3-2.675,41104/192,4421,109+1,33300010404-3942,4521,513+939
813376新日興156.5-3.5-2.194,38204/192,3981,300+1,098000202378-1752,6001,678+923
822548華固149.5+0.5+0.348,79804/191,7033,274-1,5712,4500+2,450299281+184,4523,555+897
834303信立42.5-1.5-3.415,93904/192,2111,294+91700081101-202,2921,395+897
842617台航34.7+0.45+1.313,55604/191,759833+9260001848-301,777881+896
855534長虹123+4+3.3613,25804/193,4623,926-4641,675205+1,470398517-1195,5354,648+887
863059華晶科37.35-1-2.615,62404/191,983961+1,02200020160-1402,0031,121+882
872489瑞軒13.9-0.35-2.464,68604/191,9621,046+916000119162-432,0811,208+873
886177達麗47.05-0.4-0.845,83304/191,7592,069-3101,1870+1,187511-62,9512,080+871
8900701國泰股利精選3025.89-0.41-1.562,61204/1987331-2440002,2861,207+1,0802,3731,538+836
908096擎亞27.6-1.1-3.839,94404/192,7251,874+851000636-302,7311,910+821

914958臻鼎-KY112-0.5-0.4410,75704/195,2545,596-3421,636948+6881,4931,027+4678,3837,571+813
923052夆典14-0.1-0.717,16804/192,2611,455+8060001211+12,2731,466+807
932605新興26.6+1.45+5.7744,85404/199,5119,394+1170001,277604+67410,7889,998+791
944714永捷19.5-0.9-4.415,65504/191,7891,129+6600001230+1231,9121,129+783
95006205富邦上証29.72-0.17-0.571,39704/1911523+920001,144462+6831,259485+775
9600752中信中國5016.42-0.21-1.262,77204/19305599-2940001,480422+1,0581,7851,021+764
9700932兆豐永續高息等權17.19-0.32-1.833,55504/19605529+760002,5351,850+6853,1402,379+761
9800725B國泰投資級公司債36.7+0.2+0.5518,75404/198685,272-4,40400016,03310,871+5,16216,90116,143+758
993694海華44.8-1.4-3.031,90304/191,098278+820158-57010-101,099346+753
1002514龍邦16.75-0.45-2.625,07404/191,779967+8120001273-611,7911,040+751
10100724B群益投資級金融債34.04+0.24+0.7113,35104/193621,203-84100012,86611,277+1,59013,22812,480+749
10200643群益深証中小11.36-0.23-1.981,31904/195311+420001,042365+6771,095376+719
1033402漢科106.5-8.5-7.394,30304/191,490684+8060006100-941,496784+712
1048996高力351.5-12.5-3.4313,24204/193,0242,783+2415950+595107238-1313,7263,021+705
1058044網家28.25-1.4-4.722,42304/19889191+69800015150904206+698
1061409新纖16.2-0.2-1.225,30404/191,8641,040+8240001142-1411,8651,182+683
1072915潤泰全59.6-0.4-0.673,00904/199261,006-803790+379496112+3841,8011,118+683
1083287廣寰科42.75+3.85+9.98,64004/191,9831,305+6780003301,9861,308+678

1096790永豐實52+0.4+0.781,61004/19436431+500070648+6581,142479+663
1102425承啟37.5-2.3-5.781,69204/19928251+677047-4771+6935299+636
1116531愛普*360.5-22.5-5.874,45004/191,8161,045+771065-6559132-731,8751,242+633
1123689湧德60.6-2.3-3.662,71804/191,171479+6920002787-601,198566+632
11300651R復華香港反19.87+0.1+1.021,19004/19000000882251+631882251+631
1142211長榮鋼140-4.5-3.112,95104/191,324848+4763290+32963244-1811,7161,092+624
1154956光鋐21.65+0.9+4.345,59404/191,7361,059+677000071-711,7361,130+606
1166274台燿163-5-2.9812,42204/193,9534,149-1961250+1251,080404+6765,1594,553+605
1172382廣達241.5-9-3.5937,11504/1915,39413,400+1,994408196+2121,1912,803-1,61216,99216,399+594
1182365昆盈19.7-0.65-3.195,19204/191,7971,067+7300134-13439-61,8001,210+590
1195234達興材料138.5-8-5.463,46404/191,282672+6100002857-291,310729+581
1208150南茂45.65-1.2-2.564,67304/191,9361,953-177024+698132234-1022,7702,192+578
1212537聯上發16-0.3-1.8422,42604/195,4534,813+640000268-665,4554,881+574
1226213聯茂110-1.5-1.3512,86404/193,5433,752-2095000+500619338+2824,6624,090+572
1235608四維航18.55+0.15+0.827,33304/192,3511,742+6090002670-442,3771,812+565
1244532瑞智27.3-0.6-2.1510,12404/193,2962,567+729000141310-1693,4372,877+560
1256695芯鼎56.9-2.1-3.561,81304/19968376+592035-3501-1968412+556
1261513中興電197.5-6-2.9580,03804/1921,62120,121+1,5002670+2678142,046-1,23222,70222,167+536

1274915致伸85.4-1.6-1.846,25304/191,0243,488-2,4643,0310+3,031643682-394,6984,170+528
1282630亞航44.95+0.45+1.0119,42704/194,0763,618+458680+68180181-14,3243,799+525
1292354鴻準55.8-0.7-1.2411,39804/194,5905,023-4331,1343+1,131134311-1775,8585,337+521
13000740B富邦全球投等債39.62+0.27+0.6914,27504/191,3991,391+80007,8117,301+5109,2108,692+518
1311108幸福16.7-0.35-2.054,21404/191,429895+534000030-301,429925+504
1322406國碩20.5-0.5-2.385,85804/191,8461,324+522000230-271,8481,354+495
13300639富邦深10010.49-0.16-1.51,08904/197453+21000747275+472821328+493
1346231系微223-16.5-6.891,61004/19813263+550032-322762-34840357+484
1352062橋椿29.65-1.15-3.733,82404/191,233778+4550004325+181,276803+473
1362353宏碁43.8-1.2-2.6758,74204/1917,76519,468-1,7033,9601,893+2,0675,1475,040+10726,87226,401+471
13700700富邦恒生國企11.37-0.14-1.2267404/198444+4000049171+420575115+460
1382348海悅188-10.5-5.294,41404/191,6181,167+451310+312850-231,6771,217+459
1393228金麗科419-46-9.892,28004/19645126+51900070133-64715259+455
1405340建榮56.9-2.1-3.561,76804/19844295+54900083178-95927473+454
1411477聚陽380.5+4.5+1.22,58604/191,3961,154+2422020+202170165+51,7681,319+449
14200719B元大美債1-331.62+0.18+0.572,54404/19784385+399000814775+391,5981,160+438
1433023信邦279+4+1.452,17504/191,324779+54557160-1033640-41,417979+438
14400893國泰智能電動車19.05-0.31-1.610,03004/1932,665-2,6620005,5312,433+3,0975,5345,098+435

145006207復華滬深22.5-0.21-0.9261604/1957-2000591154+437596161+435
1462313華通76.1-1.4-1.8120,27904/194,8326,955-2,1233,258274+2,9841,7702,198-4289,8609,427+433
1476248沛波36.3+0.75+2.111,85804/19463339+12400031811+307781350+431
1486188廣明85.8-1.9-2.175,09904/191,405899+50610+137127-901,4431,026+417
1492516新建12.55-0.3-2.335,85104/191,7201,303+41700035-21,7231,308+415
1504938和碩94.8-1.8-1.8616,54504/196,3809,148-2,7683,278509+2,7692,3251,918+40711,98311,575+408
1512385群光199-7.5-3.637,29304/192,5513,282-7312,0511,294+7571,4771,100+3766,0795,677+402
1522608嘉里大榮42.1+0.6+1.453,74604/19764734+3000042254+3681,186788+398
1538349恒耀70.8+2.4+3.511,72204/19511153+358000458+37556161+395
15400770國泰北美科技40.69-0.66-1.62,61204/191,09159+1,0320007121,357-6451,8031,416+387
1559914美利達225.5-4.5-1.961,20504/19661454+2072100+2102659-33897513+384
1561809中釉22.85-0.9-3.792,69004/191,057678+37900094+51,066682+384
1573027盛達47.350019,37104/193,6853,345+340000381+373,7233,346+377
1582007燁興11.9-0.2-1.652,91604/19906489+417000047-47906536+370
1594167松瑞藥20.9-0.65-3.023,02504/191,026653+3730001318-51,039671+368
1602538基泰15.15-0.5-3.192,91704/19932543+389000022-22932565+367
1616667信紘科165-10.5-5.983,04804/19974561+4130003081-511,004642+362
1621522堤維西49.8-1.3-2.542,84704/191,212698+51420+24164-1601,218862+356

1632851中再保25-0.25-0.993,26404/19781689+923680+36825130-1051,174819+355
164020028元大特選電動車N8.43-0.23-2.6638304/1900000036716+35136716+351
1653704合勤控41.6-0.7-1.652,96304/191,071764+3071010+10138100-611,210864+347
16600726B國泰5Y+新興債33.6+0.11+0.3359604/1930+3000529186+342532186+345
16700887永豐中國科技50大10.57-0.23-2.131,17004/1912869+59000522239+283650308+342
1688155博智141.5-8.5-5.671,76604/19637279+3580002241-19659320+339
1692360致茂243-8.5-3.382,02704/191,4181,008+410330+3342147-1051,4931,155+337
1705225東科-KY115.5+2+1.762,14604/19783485+298350+35660824491+333
1716189豐藝86.9-1.9-2.145,50904/191,5631,123+44000047159-1121,6101,282+328
172020031統一IC設計臺灣N5.73-0.32-5.2986304/19000000591264+327591264+327
17300903富邦元宇宙12.6-0.15-1.181,19004/190112-112000970536+434970648+322
1742399映泰20.4-0.9-4.231,64604/19618300+31800046-2622306+316
1756290良維88.2-4.5-4.856,59604/191,7401,230+51000061257-1951,8021,487+315
1761712興農39.05-0.95-2.381,55304/19738403+33530+32347-24764450+314
1771773勝一177-6.5-3.541,58504/19648384+2641010+101254-52751438+313
17800861元大全球未來通訊37.16-0.89-2.341,64304/1962243-1810001,093602+4921,155845+311
17900926凱基全球菁英5519.66-0.18-0.911,06704/19565-60000902536+366907601+306
1806112邁達特55.5-1.5-2.631,19404/19602282+320000624-18608306+302

1813178公準124-4.5-3.52,21504/19739415+324000328-25742443+299
1824720德淵16.9-0.1-0.5978004/19400103+297000000400103+297
1832369菱生21.8-0.55-2.463,90104/191,3921,031+361000266-641,3941,097+297
1841535中宇89.5-1.8-1.979,63904/192,5442,269+2750007356+172,6172,325+292
1856205詮欣70-3-4.111,17604/19519187+332043-4310+1520230+290
1861319東陽123.5-3.5-2.764,77204/191,5301,982-4521,1450+1,145228632-4042,9032,614+289
1872615萬海43.25+0.35+0.8213,69504/196,0913,965+2,12611,666-1,665238411-1736,3306,041+289
18800668國泰美國道瓊44.29-0.16-0.361,29304/19011-110001,238939+2991,238950+288
1898091翔名123-3.5-2.771,62304/19553248+305000825-17561273+288
1906147頎邦74.4-1.3-1.729,42704/193,5661,991+1,5752,1683,455-1,28792292206,6556,368+288
1916789采鈺253.5-12.5-4.72,90604/19966556+41005-574192-1181,040753+287
1923041揚智21.9-0.6-2.671,72804/19653364+28900014-3654368+286
1936535順藥181.5-8-4.221,54904/19502219+28300020200522239+283
1942059川湖1230-60-4.652,84004/191,3381,106+23217453+12145115-701,5571,274+283
1952022聚亨12.15-0.2-1.624,82804/19583305+278000000583305+278
1966414樺漢324-6-1.822,80904/19758598+16026250+212192288-961,212936+276
1973339泰谷39.85-0.15-0.383,77104/191,077917+1600001205+1151,197922+275
19800710B復華彭博非投等債19.13+0.03+0.1652504/191275+122000286135+151413140+273

1993207耀勝142-4-2.742,49304/19820512+3080002867-39848579+269
2005529鉅陞27.35-0.05-0.181,34404/19452186+266000000452186+266
2016005群益證23.5+0.3+1.2945,59504/197,24623,633-16,38716,6510+16,65100023,89723,633+264
2024588玖鼎電力137-6-4.22,73104/19655393+26200020+2657393+264
2034306炎洲19.45+0.35+1.8310,37404/193,0373,149-1124090+40971106-353,5173,255+262
2041587吉茂47.4-2.1-4.242,79304/193452+343000081-8134583+262
2056869雲豹能源-創156.5+14+9.821,44704/1932053+267000111-1032164+257
2065498凱崴12.1-0.4-3.22,19604/19831575+256000000831575+256
2072106建大33.7-0.4-1.171,56804/19843501+342000087-87843588+255
2083060銘異26.15-1.65-5.944,04204/19351281+7000019915+184550296+254
2091216統一76-0.8-1.0411,56504/198,1819,377-1,1971,75329+1,724320600-28010,25410,006+247
2103296勝德25.5-2.3-8.273,22704/191,022727+295052-527701,029786+243
2118040九暘71.8-3-4.011,21704/19451209+24200056-1456215+241
2125607遠雄港56.1-0.7-1.232,21504/19718524+1940006828+40786552+234
2136128上福37.2-1-2.621,05204/19379170+209000297+22408177+231
2143010華立123-3-2.382,40704/19826541+285200+20782-75853623+230
2152355敬鵬41.05-0.7-1.683,47404/191,258897+36100048181-1331,3061,078+228
2165533皇鼎24.8-0.2-0.82,12904/19670430+240000012-12670442+228

2173491昇達科182.5+2+1.114,40904/19927600+327220+22223347-1241,172947+225
2182393億光59.9-2.5-4.015,36104/191,9221,505+417150266-116143220-772,2151,991+224
2191503士電327.5-6-1.831,58504/198,2139,371-1,1591,4120+1,412202235-339,8279,607+220
2201540喬福20.15-0.4-1.951,02204/19343125+21800001-1343126+217
2212509全坤建20.85-0.5-2.341,81804/19611397+21400043+1615400+215
2223005神基107-1.5-1.3810,15604/193,5693,513+561,0931,161-68536309+2275,1984,983+215
2235284jpp-KY167-5.5-3.191,03604/19431217+21400045-1435222+213
2242731雄獅138.5-2-1.421,84004/19493295+1980005037+13543332+211
2254743合一145.5-11.5-7.326,48904/191,5401,233+307000165262-971,7051,495+210
22600862B中信投資級公司債32.46+0.27+0.842,79404/19292,045-2,0160002,742518+2,2242,7712,563+208
2276799來頡147.5-7.5-4.8495904/19476231+245022-22117-15477270+208
2288111立碁23.1-1-4.151,96604/19741535+206000000741535+206
2292025千興11.7-0.1-0.853,40504/19662452+21000028-6664460+204
23000783富邦中証50018.27-0.17-0.9229904/1900000029693+20329693+203
2316732昇佳電子327-19-5.4967004/1927953+22603-3526-2128482+202
2322241艾姆勒41-1.5-3.533,97704/191,002798+20400013-21,003801+202
2333588通嘉88-2.4-2.651,22504/19699419+280000080-80699499+200
2343490單井32.5-0.8-2.43,52504/19990751+239000040-40990791+199

2355609中菲行95.2+3.6+3.931,09604/19850657+193000104+6860661+199
2366605帝寶199-3.5-1.731,37404/19585605-202730+2732277-55880683+197
2373289宜特122.5-7-5.414,62404/191,1721,017+15500010260+421,2741,077+197
2386207雷科58.7-2.1-3.452,42604/1924232+210000018-1824250+192
2393587閎康297-14-4.52,91704/19835462+3731080+10855345-290998807+191
2401708東鹼30.45001,23404/19449253+1960001926-7468279+189
2418940新天地30+0.2+0.6789604/19385195+1900001316-3398211+187
2426670復盛應用243-5-2.0262304/19366168+198210+21639-33393207+186
2433501維熹60-1.4-2.2883204/19356150+206000426-22360176+184
2448050廣積79.5-1.5-1.851,41804/1973227-1543410+341215219-4629446+183
2458059凱碩28.5-1.2-4.041,01204/19343162+181000110344163+181
2462028威致28.05-0.35-1.231,94304/19711515+196000016-16711531+180
2478147正淩102-4.5-4.231,13904/19378222+156000244+20402226+176
2484909新復興97.5-2.5-2.51,27004/1917439+1350005514+4122953+176
2498099大世科67.8-2-2.8739704/1924470+17400020+224670+176
2506237驊訊51.3-1.9-3.5795004/19379166+213000545-40384211+173
2518087華鎂鑫65.6-0.6-0.9158304/1922755+17200000022755+172
25200654R富邦印度反17.04+0.11+1.5978304/19000000356187+169356187+169

2533605宏致40.2+0.6+1.527,54604/191,9741,799+1750001218-61,9861,817+169
2543338泰碩67.8-2.3-3.283,15904/19932751+181049-495014+36982814+168
2552379瑞昱552-22-3.835,18904/192,7712,843-72650237+413623796-1734,0443,876+167
2566243迅杰59.8-1.5-2.4576404/19373206+167000000373206+167
2572913農林20.35-0.25-1.214,00604/191,2581,038+2200001467-531,2721,105+167
2586140訊達27.8-0.8-2.872604/19386221+165000000386221+165
25900782B國泰A級公用債32.15+0.22+0.6936604/1927-5000339170+169341177+164
2606192巨路110.5-0.5-0.4573604/19215160+5510+11127+105328167+161
26100901永豐智能車供應鏈16.98-0.83-4.662,41404/19127328-2010002,0111,650+3602,1381,978+159
2623617碩天233.5-5.5-2.32,44004/19685526+159530+532376-53761602+159
2636257矽格70.5-1-1.45,95704/191,4042,142-7389150+915197216-192,5162,358+158
2646285啟碁147-1-0.686,64204/191,3042,927-1,6231,883235+1,648869736+1324,0553,898+157
2653535晶彩科21.05-0.6-2.771,04504/19386229+157000000386229+157
2663675德微303.5-3-0.981,49504/19529321+208020-204176-35570417+153
2672705六福18.25-0.25-1.351,11604/19372215+1570001519-4387234+153
2684967十銓80.2-1.7-2.082,93304/19644597+4700011410+105758607+152
2693444利機136+1+0.742,39404/19757536+221000375-72760611+149
2705426振發32.8-1.8-5.24,63904/191,030874+156000916-71,039890+149

2711210大成55.5-0.2-0.365,27204/193,2201,223+1,99752,149-2,144468172+2963,6933,544+149
2722485兆赫19.3-0.5-2.531,98204/19780551+22900022102-80802653+149
2736186新潤79+1.5+1.942,68904/19551996-44500061421+5931,1651,017+148
2746245立端92.5-2.8-2.941,05804/19363196+1670001838-20381234+147
27500909國泰數位支付服務23.52-0.33-1.386,42304/19399130+2690003,8763,999-1234,2754,129+146
2762486一詮67.8-1.6-2.3117,83704/194,3964,319+771460+146250331-824,7924,650+141
2778938明安76.2-1.1-1.4262304/1920161+14000000020161+140
2786126信音32.05-1.3-3.92,43104/19626402+2240001196-85637498+139
2792612中航45.85+1.05+2.341,79204/19521443+780008024+56601467+134
2802020美亞39+0.1+0.262,56904/19933744+18910+11975-56953819+134
2813437榮創26.75-1-3.61,53104/19658523+13500013-2659526+133
2828097常珵73.4-0.8-1.081,37904/19495309+186000160-59496369+127
2832402毅嘉32.9-0.9-2.669,15604/192,1941,927+26700020164-1442,2142,091+123
2842009第一銅51.70031,67404/195,4385,154+284000157318-1615,5955,472+122
2856538倉和158+1+0.643,40104/19782607+17500067123-57849730+118
28600638R元大滬深300反19.78+0.1+1.0343404/19000000361247+114361247+114
2876217中探針42.1-1.75-3.991,71104/19428302+126000218-16430320+110
2886873泓德能源-創197-1-0.5191904/19351235+11600017-6352242+110

2892832台產28.05001,02604/19330207+12320+2218-16334225+109
2901104環泥33.1-0.2-0.61,60404/19750520+230045-45177-76751642+109
2913362先進光201-4.5-2.191,69604/19456350+106047-4710151+50557448+109
2923047訊舟14.15-0.4-2.752,15104/19816708+108000000816708+108
29300686R群益臺灣加權反12.74+0.1+3.792,81304/190000001,8061,699+1071,8061,699+107
2943564其陽53.5-2.2-3.951,05404/19378264+114000311-8382275+106
2952607榮運30.7003,95504/191,465889+57635423-38852134-821,5521,446+106
29600788B元大10年IG電能債31.07+0.11+0.361,17104/1922063+157000885937-521,1051,000+105
2979912偉聯12.55+1.1+9.611,27404/1918175+10600013-218278+104
2984912聯德控股-KY121-6-4.7291304/19355209+146000245-43357254+103
2991467南緯11.55-0.05-0.434,28904/19419317+102000000419317+102
300674191APP*-KY82.5-4.2-4.8480404/19342234+10800007-7342241+101

* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。

* 法人買賣超註記符號說明:"" 表示買超, "" 表示賣超, "" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。