| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | |
---|
1 | 00632R | 元大台灣50反1 | 4.06 | +0.14 | +3.57 | 617,348 | 04/19 | 2,364 | 1,889 | +475 | 0 | 0 | 0 | 447,685 | 30,429 | +417,256 | 450,049 | 32,318 | +417,731 | +・+ | 2 | 00937B | 群益ESG投等債20+ | 15.55 | +0.04 | +0.26 | 180,018 | 04/19 | 32,011 | 11,482 | +20,529 | 0 | 0 | 0 | 73,420 | 49,912 | +23,508 | 105,431 | 61,394 | +44,037 | +・+ | 3 | 00942B | 台新美A公司債20+ | 15.08 | +0.1 | +0.67 | 76,733 | 04/19 | 16,260 | 6,593 | +9,667 | 0 | 0 | 0 | 53,178 | 26,414 | +26,764 | 69,438 | 33,007 | +36,431 | +・+ | 4 | 00687B | 國泰20年美債 | 30.19 | +0.28 | +0.94 | 93,680 | 04/19 | 15,974 | 4,407 | +11,567 | 0 | 0 | 0 | 57,287 | 42,064 | +15,223 | 73,261 | 46,471 | +26,790 | +・+ | 5 | 2603 | 長榮 | 172.5 | +4.5 | +2.68 | 52,811 | 04/19 | 26,308 | 9,861 | +16,447 | 2,088 | 764 | +1,324 | 2,234 | 2,326 | -92 | 30,630 | 12,951 | +17,680 | ++- | 6 | 00664R | 國泰臺灣加權反1 | 4.6 | +0.16 | +3.6 | 38,724 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 31,979 | 15,205 | +16,774 | 31,979 | 15,205 | +16,774 | ・・+ | 7 | 00882 | 中信中國高股息 | 10.33 | +0.02 | +0.19 | 23,124 | 04/19 | 5,606 | 1,858 | +3,748 | 0 | 0 | 0 | 13,147 | 251 | +12,896 | 18,753 | 2,109 | +16,645 | +・+ | 8 | 00931B | 統一美債20年 | 14.35 | +0.12 | +0.84 | 39,116 | 04/19 | 12,352 | 1,091 | +11,261 | 0 | 0 | 0 | 22,626 | 19,720 | +2,906 | 34,978 | 20,811 | +14,167 | +・+ | 9 | 2609 | 陽明 | 45.15 | +1.35 | +3.08 | 59,460 | 04/19 | 25,888 | 13,914 | +11,974 | 1,201 | 27 | +1,174 | 1,763 | 841 | +922 | 28,852 | 14,781 | +14,070 | +++ | 10 | 00680L | 元大美債20正2 | 8.15 | +0.06 | +0.74 | 70,762 | 04/19 | 7,637 | 2,019 | +5,618 | 0 | 0 | 0 | 26,831 | 18,585 | +8,247 | 34,468 | 20,604 | +13,865 | +・+ | 11 | 00720B | 元大投資級公司債 | 34.35 | +0.19 | +0.56 | 35,059 | 04/19 | 8,283 | 1,920 | +6,363 | 0 | 0 | 0 | 19,953 | 13,105 | +6,848 | 28,236 | 15,025 | +13,211 | +・+ | 12 | 00673R | 期元大S&P原油反1 | 7.06 | -0.13 | -1.81 | 44,257 | 04/19 | 2,641 | 0 | +2,641 | 0 | 0 | 0 | 25,883 | 15,491 | +10,391 | 28,524 | 15,491 | +13,032 | +・+ | 13 | 00933B | 國泰10Y+金融債 | 16.35 | +0.11 | +0.68 | 42,749 | 04/19 | 4,939 | 10,192 | -5,253 | 0 | 0 | 0 | 30,068 | 12,885 | +17,183 | 35,007 | 23,078 | +11,930 | -・+ | 14 | 00679B | 元大美債20年 | 29.01 | +0.23 | +0.8 | 79,377 | 04/19 | 22,139 | 2,281 | +19,858 | 0 | 0 | 0 | 34,264 | 42,326 | -8,062 | 56,403 | 44,607 | +11,796 | +・- | 15 | 00671R | 富邦NASDAQ反1 | 4.29 | +0.1 | +2.39 | 24,630 | 04/19 | 366 | 27 | +339 | 0 | 0 | 0 | 15,740 | 5,280 | +10,460 | 16,106 | 5,307 | +10,799 | +・+ | 16 | 00676R | 富邦臺灣加權反1 | 2.54 | +0.09 | +3.67 | 30,653 | 04/19 | 60 | 0 | +60 | 0 | 0 | 0 | 19,217 | 8,631 | +10,586 | 19,277 | 8,631 | +10,646 | +・+ | 17 | 00646 | 元大S&P500 | 50.1 | -0.65 | -1.28 | 11,277 | 04/19 | 2,503 | 128 | +2,375 | 0 | 0 | 0 | 7,325 | 1,509 | +5,816 | 9,828 | 1,637 | +8,191 | +・+ | 18 | 2867 | 三商壽 | 5.6 | -0.2 | -3.45 | 52,228 | 04/19 | 12,507 | 3,796 | +8,711 | 0 | 0 | 0 | 33 | 888 | -855 | 12,540 | 4,684 | +7,856 | +・- | | | | | | | | | | | | | | | | | | | | | | 19 | 00688L | 國泰20年美債正2 | 8.1 | +0.04 | +0.5 | 34,831 | 04/19 | 3,114 | 1,634 | +1,480 | 0 | 0 | 0 | 18,584 | 13,005 | +5,580 | 21,698 | 14,639 | +7,060 | +・+ | 20 | 00934 | 中信成長高股息 | 18.03 | -0.54 | -2.91 | 17,742 | 04/19 | 1,924 | 1,843 | +81 | 0 | 0 | 0 | 11,817 | 5,487 | +6,330 | 13,741 | 7,330 | +6,411 | +・+ | 21 | 00751B | 元大AAA至A公司債 | 33.79 | +0.22 | +0.66 | 24,558 | 04/19 | 4,973 | 1,306 | +3,667 | 0 | 0 | 0 | 15,505 | 12,896 | +2,609 | 20,478 | 14,202 | +6,276 | +・+ | 22 | 2543 | 皇昌 | 53.8 | +4.85 | +9.91 | 29,774 | 04/19 | 9,703 | 3,752 | +5,951 | 0 | 0 | 0 | 47 | 67 | -20 | 9,750 | 3,819 | +5,931 | +・- | 23 | 2363 | 矽統 | 68.2 | -1 | -1.45 | 44,614 | 04/19 | 6,670 | 297 | +6,373 | 0 | 0 | 0 | 343 | 870 | -526 | 7,013 | 1,167 | +5,847 | +・- | 24 | 00795B | 中信美國公債20年 | 29.55 | +0.25 | +0.85 | 25,811 | 04/19 | 5,707 | 4,820 | +887 | 0 | 0 | 0 | 16,672 | 11,866 | +4,807 | 22,379 | 16,686 | +5,694 | +・+ | 25 | 00772B | 中信高評級公司債 | 34.97 | +0.21 | +0.6 | 18,234 | 04/19 | 3,630 | 304 | +3,326 | 0 | 0 | 0 | 13,031 | 10,870 | +2,160 | 16,661 | 11,174 | +5,487 | +・+ | 26 | 00857B | 永豐20年美公債 | 25 | +0.23 | +0.93 | 19,170 | 04/19 | 6,502 | 408 | +6,094 | 0 | 0 | 0 | 9,255 | 10,126 | -871 | 15,757 | 10,534 | +5,223 | +・- | 27 | 5521 | 工信 | 14.35 | -0.2 | -1.37 | 84,680 | 04/19 | 25,911 | 20,999 | +4,912 | 0 | 0 | 0 | 257 | 324 | -67 | 26,168 | 21,323 | +4,845 | +・- | 28 | 1618 | 合機 | 64.2 | +5.8 | +9.93 | 47,600 | 04/19 | 12,579 | 7,982 | +4,597 | 0 | 0 | 0 | 93 | 788 | -695 | 12,672 | 8,770 | +3,902 | +・- | 29 | 00900 | 富邦特選高股息30 | 15.1 | -0.4 | -2.58 | 22,720 | 04/19 | 1,939 | 3,945 | -2,006 | 0 | 0 | 0 | 13,641 | 7,931 | +5,710 | 15,580 | 11,876 | +3,704 | -・+ | 30 | 00712 | 復華富時不動產 | 9.23 | +0.03 | +0.33 | 28,325 | 04/19 | 12,220 | 300 | +11,920 | 0 | 0 | 0 | 2,888 | 11,891 | -9,003 | 15,108 | 12,191 | +2,917 | +・- | 31 | 9904 | 寶成 | 35.3 | -0.3 | -0.84 | 18,401 | 04/19 | 11,309 | 10,881 | +428 | 2,635 | 16 | +2,619 | 370 | 538 | -168 | 14,314 | 11,435 | +2,879 | ++- | 32 | 2504 | 國產 | 48.25 | +0.2 | +0.42 | 26,762 | 04/19 | 5,851 | 11,797 | -5,946 | 8,851 | 0 | +8,851 | 326 | 568 | -242 | 15,028 | 12,365 | +2,664 | -+- | 33 | 2889 | 國票金 | 13.6 | +0.15 | +1.12 | 12,136 | 04/19 | 4,369 | 3,754 | +615 | 1,144 | 0 | +1,144 | 1,170 | 361 | +809 | 6,683 | 4,115 | +2,568 | +++ | 34 | 2606 | 裕民 | 55.3 | +1.6 | +2.98 | 16,667 | 04/19 | 4,723 | 4,921 | -198 | 1,636 | 274 | +1,362 | 1,862 | 473 | +1,390 | 8,221 | 5,668 | +2,554 | -++ | 35 | 2374 | 佳能 | 41.6 | -1.4 | -3.26 | 25,785 | 04/19 | 8,089 | 5,701 | +2,388 | 0 | 0 | 0 | 70 | 174 | -105 | 8,159 | 5,875 | +2,284 | +・- | 36 | 2347 | 聯強 | 77.3 | +0.4 | +0.52 | 13,185 | 04/19 | 2,979 | 7,059 | -4,080 | 5,719 | 229 | +5,490 | 2,828 | 2,008 | +820 | 11,526 | 9,296 | +2,230 | -++ | | | | | | | | | | | | | | | | | | | | | | 37 | 8112 | 至上 | 81.9 | -1.3 | -1.56 | 14,010 | 04/19 | 5,016 | 3,278 | +1,738 | 832 | 105 | +727 | 531 | 832 | -301 | 6,379 | 4,215 | +2,164 | ++- | 38 | 5009 | 榮剛 | 54.9 | +0.2 | +0.37 | 27,248 | 04/19 | 4,610 | 5,327 | -717 | 2,488 | 1 | +2,487 | 1,460 | 1,228 | +232 | 8,558 | 6,556 | +2,002 | -++ | 39 | 2464 | 盟立 | 43.95 | -2.45 | -5.28 | 6,269 | 04/19 | 3,010 | 1,067 | +1,943 | 135 | 0 | +135 | 19 | 114 | -95 | 3,164 | 1,181 | +1,983 | ++- | 40 | 3450 | 聯鈞 | 60.9 | -3.6 | -5.58 | 8,612 | 04/19 | 3,829 | 1,166 | +2,663 | 0 | 602 | -602 | 25 | 111 | -86 | 3,854 | 1,879 | +1,975 | +-- | 41 | 8210 | 勤誠 | 273.5 | +4.5 | +1.67 | 10,213 | 04/19 | 3,748 | 2,279 | +1,469 | 458 | 0 | +458 | 229 | 221 | +8 | 4,435 | 2,500 | +1,935 | +++ | 42 | 2511 | 太子 | 11.85 | -0.5 | -4.05 | 17,549 | 04/19 | 5,293 | 3,186 | +2,107 | 0 | 0 | 0 | 18 | 257 | -239 | 5,311 | 3,443 | +1,868 | +・- | 43 | 1532 | 勤美 | 42.15 | -0.9 | -2.09 | 10,243 | 04/19 | 4,143 | 2,115 | +2,028 | 0 | 0 | 0 | 123 | 300 | -177 | 4,266 | 2,415 | +1,851 | +・- | 44 | 9105 | 泰金寶-DR | 3.5 | -0.04 | -1.13 | 14,074 | 04/19 | 4,279 | 2,468 | +1,811 | 0 | 0 | 0 | 0 | 0 | 0 | 4,279 | 2,468 | +1,811 | +・・ | 45 | 6125 | 廣運 | 87.3 | +3.1 | +3.68 | 38,188 | 04/19 | 6,725 | 6,237 | +488 | 0 | 2 | -2 | 1,506 | 194 | +1,312 | 8,231 | 6,433 | +1,797 | +-+ | 46 | 3264 | 欣銓 | 79.8 | -0.2 | -0.25 | 7,946 | 04/19 | 933 | 2,791 | -1,858 | 3,388 | 4 | +3,384 | 1,045 | 873 | +172 | 5,366 | 3,669 | +1,697 | -++ | 47 | 5371 | 中光電 | 95.7 | -4.8 | -4.78 | 17,712 | 04/19 | 5,678 | 4,475 | +1,203 | 871 | 4 | +867 | 1,024 | 1,420 | -396 | 7,573 | 5,899 | +1,674 | ++- | 48 | 00722B | 群益投資級電信債 | 37.65 | +0.28 | +0.75 | 6,460 | 04/19 | 1,020 | 835 | +185 | 0 | 0 | 0 | 5,159 | 3,704 | +1,455 | 6,179 | 4,539 | +1,640 | +・+ | 49 | 00902 | 中信電池及儲能 | 9.45 | -0.18 | -1.87 | 4,609 | 04/19 | 46 | 902 | -856 | 0 | 0 | 0 | 3,102 | 642 | +2,460 | 3,148 | 1,544 | +1,604 | -・+ | 50 | 00669R | 國泰美國道瓊反1 | 7.46 | +0.09 | +1.22 | 6,316 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 4,645 | 3,103 | +1,541 | 4,645 | 3,103 | +1,541 | ・・+ | 51 | 00764B | 群益25年美債 | 30.19 | +0.28 | +0.94 | 21,467 | 04/19 | 2,769 | 867 | +1,902 | 0 | 0 | 0 | 17,657 | 18,037 | -381 | 20,426 | 18,904 | +1,521 | +・- | 52 | 2637 | 慧洋-KY | 66.3 | +1.6 | +2.47 | 16,346 | 04/19 | 5,090 | 5,893 | -803 | 1,733 | 0 | +1,733 | 972 | 397 | +575 | 7,795 | 6,290 | +1,505 | -++ | 53 | 2885 | 元大金 | 29.9 | -0.7 | -2.29 | 50,007 | 04/19 | 19,015 | 30,512 | -11,497 | 10,199 | 86 | +10,113 | 3,851 | 974 | +2,877 | 33,065 | 31,572 | +1,493 | -++ | 54 | 9933 | 中鼎 | 50.2 | +0.3 | +0.6 | 15,903 | 04/19 | 5,138 | 3,617 | +1,521 | 0 | 0 | 0 | 61 | 147 | -86 | 5,199 | 3,764 | +1,435 | +・- | | | | | | | | | | | | | | | | | | | | | | 55 | 3294 | 英濟 | 36.75 | -1.8 | -4.67 | 6,073 | 04/19 | 2,355 | 926 | +1,429 | 0 | 0 | 0 | 9 | 10 | -1 | 2,364 | 936 | +1,428 | +・- | 56 | 5443 | 均豪 | 56 | -6 | -9.68 | 12,455 | 04/19 | 4,255 | 2,737 | +1,518 | 0 | 0 | 0 | 14 | 108 | -94 | 4,269 | 2,845 | +1,424 | +・- | 57 | 00648R | 元大S&P500反1 | 6.07 | +0.09 | +1.51 | 9,685 | 04/19 | 142 | 32 | +110 | 0 | 0 | 0 | 8,267 | 6,957 | +1,309 | 8,409 | 6,989 | +1,419 | +・+ | 58 | 1514 | 亞力 | 165 | -10 | -5.71 | 6,495 | 04/19 | 1,743 | 69 | +1,675 | 0 | 0 | 0 | 1 | 288 | -287 | 1,744 | 357 | +1,388 | +・- | 59 | 1102 | 亞泥 | 42 | -0.15 | -0.36 | 7,781 | 04/19 | 3,565 | 4,353 | -788 | 1,186 | 417 | +769 | 1,723 | 335 | +1,388 | 6,474 | 5,106 | +1,368 | -++ | 60 | 00895 | 富邦未來車 | 23.06 | -0.64 | -2.7 | 4,482 | 04/19 | 0 | 801 | -801 | 0 | 0 | 0 | 3,516 | 1,359 | +2,157 | 3,516 | 2,160 | +1,356 | -・+ | 61 | 5515 | 建國 | 27 | -1.95 | -6.74 | 18,526 | 04/19 | 5,500 | 4,126 | +1,374 | 0 | 118 | -118 | 116 | 33 | +83 | 5,616 | 4,276 | +1,339 | +-+ | 62 | 00773B | 中信優先金融債 | 36.08 | +0.23 | +0.64 | 8,863 | 04/19 | 739 | 3,785 | -3,046 | 0 | 0 | 0 | 7,806 | 3,462 | +4,344 | 8,545 | 7,247 | +1,298 | -・+ | 63 | 6143 | 振曜 | 109 | +4 | +3.81 | 13,470 | 04/19 | 3,099 | 2,241 | +858 | 554 | 0 | +554 | 328 | 474 | -147 | 3,980 | 2,715 | +1,265 | ++- | 64 | 2006 | 東和鋼鐵 | 73.4 | +0.6 | +0.82 | 5,167 | 04/19 | 3,426 | 1,149 | +2,277 | 255 | 1,717 | -1,462 | 714 | 282 | +432 | 4,395 | 3,148 | +1,247 | +-+ | 65 | 00641R | 富邦日本反1 | 6.72 | +0.11 | +1.66 | 2,833 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,679 | 499 | +1,180 | 1,679 | 499 | +1,180 | ・・+ | 66 | 3708 | 上緯投控 | 145 | -1.5 | -1.02 | 27,829 | 04/19 | 5,652 | 5,511 | +141 | 515 | 0 | +515 | 710 | 246 | +463 | 6,877 | 5,757 | +1,119 | +++ | 67 | 1611 | 中電 | 18.05 | -0.75 | -3.99 | 7,606 | 04/19 | 2,501 | 1,416 | +1,085 | 0 | 0 | 0 | 12 | 28 | -16 | 2,513 | 1,444 | +1,069 | +・- | 68 | 2352 | 佳世達 | 40.5 | -0.55 | -1.34 | 16,946 | 04/19 | 4,910 | 5,630 | -720 | 3,377 | 1,356 | +2,021 | 2,110 | 2,358 | -248 | 10,397 | 9,344 | +1,053 | -+- | 69 | 6191 | 精成科 | 70.4 | -0.6 | -0.85 | 6,090 | 04/19 | 2,387 | 2,612 | -225 | 1,340 | 0 | +1,340 | 484 | 551 | -67 | 4,211 | 3,163 | +1,048 | -+- | 70 | 3413 | 京鼎 | 288 | -6 | -2.04 | 3,203 | 04/19 | 1,902 | 676 | +1,226 | 146 | 155 | -9 | 32 | 203 | -172 | 2,080 | 1,034 | +1,045 | +-- | 71 | 3711 | 日月光投控 | 146 | -5 | -3.31 | 36,366 | 04/19 | 21,442 | 22,324 | -882 | 2,657 | 599 | +2,058 | 2,637 | 2,773 | -136 | 26,736 | 25,696 | +1,040 | -+- | 72 | 8011 | 台通 | 24.65 | -1.5 | -5.74 | 9,186 | 04/19 | 3,013 | 1,981 | +1,032 | 0 | 0 | 0 | 5 | 7 | -2 | 3,018 | 1,988 | +1,030 | +・- | | | | | | | | | | | | | | | | | | | | | | 73 | 1316 | 上曜 | 17.45 | -0.55 | -3.06 | 8,230 | 04/19 | 3,292 | 2,267 | +1,025 | 0 | 0 | 0 | 4 | 4 | 0 | 3,296 | 2,271 | +1,025 | +・・ | 74 | 3030 | 德律 | 93.4 | -2.4 | -2.51 | 3,532 | 04/19 | 1,749 | 854 | +895 | 144 | 0 | +144 | 31 | 51 | -20 | 1,924 | 905 | +1,019 | ++- | 75 | 4526 | 東台 | 24 | -0.4 | -1.64 | 5,883 | 04/19 | 2,095 | 1,100 | +995 | 0 | 0 | 0 | 8 | 11 | -3 | 2,103 | 1,111 | +992 | +・- | 76 | 6239 | 力成 | 174 | -5.5 | -3.06 | 8,067 | 04/19 | 2,641 | 3,138 | -497 | 1,735 | 545 | +1,190 | 1,476 | 1,193 | +283 | 5,852 | 4,876 | +976 | -++ | 77 | 1795 | 美時 | 311.5 | -9.5 | -2.96 | 8,619 | 04/19 | 3,260 | 1,938 | +1,322 | 55 | 0 | +55 | 261 | 669 | -408 | 3,576 | 2,607 | +969 | ++- | 78 | 9938 | 百和 | 60.1 | -0.8 | -1.31 | 4,180 | 04/19 | 1,734 | 822 | +912 | 0 | 0 | 0 | 150 | 111 | +39 | 1,884 | 933 | +951 | +・+ | 79 | 00696B | 富邦美債20年 | 30.88 | +0.27 | +0.88 | 15,675 | 04/19 | 7,205 | 658 | +6,547 | 0 | 0 | 0 | 7,871 | 13,467 | -5,596 | 15,076 | 14,125 | +951 | +・- | 80 | 3712 | 永崴投控 | 47.3 | -1.3 | -2.67 | 5,411 | 04/19 | 2,442 | 1,109 | +1,333 | 0 | 0 | 0 | 10 | 404 | -394 | 2,452 | 1,513 | +939 | +・- | 81 | 3376 | 新日興 | 156.5 | -3.5 | -2.19 | 4,382 | 04/19 | 2,398 | 1,300 | +1,098 | 0 | 0 | 0 | 202 | 378 | -175 | 2,600 | 1,678 | +923 | +・- | 82 | 2548 | 華固 | 149.5 | +0.5 | +0.34 | 8,798 | 04/19 | 1,703 | 3,274 | -1,571 | 2,450 | 0 | +2,450 | 299 | 281 | +18 | 4,452 | 3,555 | +897 | -++ | 83 | 4303 | 信立 | 42.5 | -1.5 | -3.41 | 5,939 | 04/19 | 2,211 | 1,294 | +917 | 0 | 0 | 0 | 81 | 101 | -20 | 2,292 | 1,395 | +897 | +・- | 84 | 2617 | 台航 | 34.7 | +0.45 | +1.31 | 3,556 | 04/19 | 1,759 | 833 | +926 | 0 | 0 | 0 | 18 | 48 | -30 | 1,777 | 881 | +896 | +・- | 85 | 5534 | 長虹 | 123 | +4 | +3.36 | 13,258 | 04/19 | 3,462 | 3,926 | -464 | 1,675 | 205 | +1,470 | 398 | 517 | -119 | 5,535 | 4,648 | +887 | -+- | 86 | 3059 | 華晶科 | 37.35 | -1 | -2.61 | 5,624 | 04/19 | 1,983 | 961 | +1,022 | 0 | 0 | 0 | 20 | 160 | -140 | 2,003 | 1,121 | +882 | +・- | 87 | 2489 | 瑞軒 | 13.9 | -0.35 | -2.46 | 4,686 | 04/19 | 1,962 | 1,046 | +916 | 0 | 0 | 0 | 119 | 162 | -43 | 2,081 | 1,208 | +873 | +・- | 88 | 6177 | 達麗 | 47.05 | -0.4 | -0.84 | 5,833 | 04/19 | 1,759 | 2,069 | -310 | 1,187 | 0 | +1,187 | 5 | 11 | -6 | 2,951 | 2,080 | +871 | -+- | 89 | 00701 | 國泰股利精選30 | 25.89 | -0.41 | -1.56 | 2,612 | 04/19 | 87 | 331 | -244 | 0 | 0 | 0 | 2,286 | 1,207 | +1,080 | 2,373 | 1,538 | +836 | -・+ | 90 | 8096 | 擎亞 | 27.6 | -1.1 | -3.83 | 9,944 | 04/19 | 2,725 | 1,874 | +851 | 0 | 0 | 0 | 6 | 36 | -30 | 2,731 | 1,910 | +821 | +・- | | | | | | | | | | | | | | | | | | | | | | 91 | 4958 | 臻鼎-KY | 112 | -0.5 | -0.44 | 10,757 | 04/19 | 5,254 | 5,596 | -342 | 1,636 | 948 | +688 | 1,493 | 1,027 | +467 | 8,383 | 7,571 | +813 | -++ | 92 | 3052 | 夆典 | 14 | -0.1 | -0.71 | 7,168 | 04/19 | 2,261 | 1,455 | +806 | 0 | 0 | 0 | 12 | 11 | +1 | 2,273 | 1,466 | +807 | +・+ | 93 | 2605 | 新興 | 26.6 | +1.45 | +5.77 | 44,854 | 04/19 | 9,511 | 9,394 | +117 | 0 | 0 | 0 | 1,277 | 604 | +674 | 10,788 | 9,998 | +791 | +・+ | 94 | 4714 | 永捷 | 19.5 | -0.9 | -4.41 | 5,655 | 04/19 | 1,789 | 1,129 | +660 | 0 | 0 | 0 | 123 | 0 | +123 | 1,912 | 1,129 | +783 | +・+ | 95 | 006205 | 富邦上証 | 29.72 | -0.17 | -0.57 | 1,397 | 04/19 | 115 | 23 | +92 | 0 | 0 | 0 | 1,144 | 462 | +683 | 1,259 | 485 | +775 | +・+ | 96 | 00752 | 中信中國50 | 16.42 | -0.21 | -1.26 | 2,772 | 04/19 | 305 | 599 | -294 | 0 | 0 | 0 | 1,480 | 422 | +1,058 | 1,785 | 1,021 | +764 | -・+ | 97 | 00932 | 兆豐永續高息等權 | 17.19 | -0.32 | -1.83 | 3,555 | 04/19 | 605 | 529 | +76 | 0 | 0 | 0 | 2,535 | 1,850 | +685 | 3,140 | 2,379 | +761 | +・+ | 98 | 00725B | 國泰投資級公司債 | 36.7 | +0.2 | +0.55 | 18,754 | 04/19 | 868 | 5,272 | -4,404 | 0 | 0 | 0 | 16,033 | 10,871 | +5,162 | 16,901 | 16,143 | +758 | -・+ | 99 | 3694 | 海華 | 44.8 | -1.4 | -3.03 | 1,903 | 04/19 | 1,098 | 278 | +820 | 1 | 58 | -57 | 0 | 10 | -10 | 1,099 | 346 | +753 | +-- | 100 | 2514 | 龍邦 | 16.75 | -0.45 | -2.62 | 5,074 | 04/19 | 1,779 | 967 | +812 | 0 | 0 | 0 | 12 | 73 | -61 | 1,791 | 1,040 | +751 | +・- | 101 | 00724B | 群益投資級金融債 | 34.04 | +0.24 | +0.71 | 13,351 | 04/19 | 362 | 1,203 | -841 | 0 | 0 | 0 | 12,866 | 11,277 | +1,590 | 13,228 | 12,480 | +749 | -・+ | 102 | 00643 | 群益深証中小 | 11.36 | -0.23 | -1.98 | 1,319 | 04/19 | 53 | 11 | +42 | 0 | 0 | 0 | 1,042 | 365 | +677 | 1,095 | 376 | +719 | +・+ | 103 | 3402 | 漢科 | 106.5 | -8.5 | -7.39 | 4,303 | 04/19 | 1,490 | 684 | +806 | 0 | 0 | 0 | 6 | 100 | -94 | 1,496 | 784 | +712 | +・- | 104 | 8996 | 高力 | 351.5 | -12.5 | -3.43 | 13,242 | 04/19 | 3,024 | 2,783 | +241 | 595 | 0 | +595 | 107 | 238 | -131 | 3,726 | 3,021 | +705 | ++- | 105 | 8044 | 網家 | 28.25 | -1.4 | -4.72 | 2,423 | 04/19 | 889 | 191 | +698 | 0 | 0 | 0 | 15 | 15 | 0 | 904 | 206 | +698 | +・+ | 106 | 1409 | 新纖 | 16.2 | -0.2 | -1.22 | 5,304 | 04/19 | 1,864 | 1,040 | +824 | 0 | 0 | 0 | 1 | 142 | -141 | 1,865 | 1,182 | +683 | +・- | 107 | 2915 | 潤泰全 | 59.6 | -0.4 | -0.67 | 3,009 | 04/19 | 926 | 1,006 | -80 | 379 | 0 | +379 | 496 | 112 | +384 | 1,801 | 1,118 | +683 | -++ | 108 | 3287 | 廣寰科 | 42.75 | +3.85 | +9.9 | 8,640 | 04/19 | 1,983 | 1,305 | +678 | 0 | 0 | 0 | 3 | 3 | 0 | 1,986 | 1,308 | +678 | +・- | | | | | | | | | | | | | | | | | | | | | | 109 | 6790 | 永豐實 | 52 | +0.4 | +0.78 | 1,610 | 04/19 | 436 | 431 | +5 | 0 | 0 | 0 | 706 | 48 | +658 | 1,142 | 479 | +663 | +・+ | 110 | 2425 | 承啟 | 37.5 | -2.3 | -5.78 | 1,692 | 04/19 | 928 | 251 | +677 | 0 | 47 | -47 | 7 | 1 | +6 | 935 | 299 | +636 | +-+ | 111 | 6531 | 愛普* | 360.5 | -22.5 | -5.87 | 4,450 | 04/19 | 1,816 | 1,045 | +771 | 0 | 65 | -65 | 59 | 132 | -73 | 1,875 | 1,242 | +633 | +-- | 112 | 3689 | 湧德 | 60.6 | -2.3 | -3.66 | 2,718 | 04/19 | 1,171 | 479 | +692 | 0 | 0 | 0 | 27 | 87 | -60 | 1,198 | 566 | +632 | +・- | 113 | 00651R | 復華香港反1 | 9.87 | +0.1 | +1.02 | 1,190 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 882 | 251 | +631 | 882 | 251 | +631 | ・・+ | 114 | 2211 | 長榮鋼 | 140 | -4.5 | -3.11 | 2,951 | 04/19 | 1,324 | 848 | +476 | 329 | 0 | +329 | 63 | 244 | -181 | 1,716 | 1,092 | +624 | ++- | 115 | 4956 | 光鋐 | 21.65 | +0.9 | +4.34 | 5,594 | 04/19 | 1,736 | 1,059 | +677 | 0 | 0 | 0 | 0 | 71 | -71 | 1,736 | 1,130 | +606 | +・- | 116 | 6274 | 台燿 | 163 | -5 | -2.98 | 12,422 | 04/19 | 3,953 | 4,149 | -196 | 125 | 0 | +125 | 1,080 | 404 | +676 | 5,159 | 4,553 | +605 | -++ | 117 | 2382 | 廣達 | 241.5 | -9 | -3.59 | 37,115 | 04/19 | 15,394 | 13,400 | +1,994 | 408 | 196 | +212 | 1,191 | 2,803 | -1,612 | 16,992 | 16,399 | +594 | ++- | 118 | 2365 | 昆盈 | 19.7 | -0.65 | -3.19 | 5,192 | 04/19 | 1,797 | 1,067 | +730 | 0 | 134 | -134 | 3 | 9 | -6 | 1,800 | 1,210 | +590 | +-- | 119 | 5234 | 達興材料 | 138.5 | -8 | -5.46 | 3,464 | 04/19 | 1,282 | 672 | +610 | 0 | 0 | 0 | 28 | 57 | -29 | 1,310 | 729 | +581 | +・- | 120 | 8150 | 南茂 | 45.65 | -1.2 | -2.56 | 4,673 | 04/19 | 1,936 | 1,953 | -17 | 702 | 4 | +698 | 132 | 234 | -102 | 2,770 | 2,192 | +578 | -+- | 121 | 2537 | 聯上發 | 16 | -0.3 | -1.84 | 22,426 | 04/19 | 5,453 | 4,813 | +640 | 0 | 0 | 0 | 2 | 68 | -66 | 5,455 | 4,881 | +574 | +・- | 122 | 6213 | 聯茂 | 110 | -1.5 | -1.35 | 12,864 | 04/19 | 3,543 | 3,752 | -209 | 500 | 0 | +500 | 619 | 338 | +282 | 4,662 | 4,090 | +572 | -++ | 123 | 5608 | 四維航 | 18.55 | +0.15 | +0.82 | 7,333 | 04/19 | 2,351 | 1,742 | +609 | 0 | 0 | 0 | 26 | 70 | -44 | 2,377 | 1,812 | +565 | +・- | 124 | 4532 | 瑞智 | 27.3 | -0.6 | -2.15 | 10,124 | 04/19 | 3,296 | 2,567 | +729 | 0 | 0 | 0 | 141 | 310 | -169 | 3,437 | 2,877 | +560 | +・- | 125 | 6695 | 芯鼎 | 56.9 | -2.1 | -3.56 | 1,813 | 04/19 | 968 | 376 | +592 | 0 | 35 | -35 | 0 | 1 | -1 | 968 | 412 | +556 | +-- | 126 | 1513 | 中興電 | 197.5 | -6 | -2.95 | 80,038 | 04/19 | 21,621 | 20,121 | +1,500 | 267 | 0 | +267 | 814 | 2,046 | -1,232 | 22,702 | 22,167 | +536 | ++- | | | | | | | | | | | | | | | | | | | | | | 127 | 4915 | 致伸 | 85.4 | -1.6 | -1.84 | 6,253 | 04/19 | 1,024 | 3,488 | -2,464 | 3,031 | 0 | +3,031 | 643 | 682 | -39 | 4,698 | 4,170 | +528 | -+- | 128 | 2630 | 亞航 | 44.95 | +0.45 | +1.01 | 19,427 | 04/19 | 4,076 | 3,618 | +458 | 68 | 0 | +68 | 180 | 181 | -1 | 4,324 | 3,799 | +525 | ++- | 129 | 2354 | 鴻準 | 55.8 | -0.7 | -1.24 | 11,398 | 04/19 | 4,590 | 5,023 | -433 | 1,134 | 3 | +1,131 | 134 | 311 | -177 | 5,858 | 5,337 | +521 | -+- | 130 | 00740B | 富邦全球投等債 | 39.62 | +0.27 | +0.69 | 14,275 | 04/19 | 1,399 | 1,391 | +8 | 0 | 0 | 0 | 7,811 | 7,301 | +510 | 9,210 | 8,692 | +518 | +・+ | 131 | 1108 | 幸福 | 16.7 | -0.35 | -2.05 | 4,214 | 04/19 | 1,429 | 895 | +534 | 0 | 0 | 0 | 0 | 30 | -30 | 1,429 | 925 | +504 | +・- | 132 | 2406 | 國碩 | 20.5 | -0.5 | -2.38 | 5,858 | 04/19 | 1,846 | 1,324 | +522 | 0 | 0 | 0 | 2 | 30 | -27 | 1,848 | 1,354 | +495 | +・- | 133 | 00639 | 富邦深100 | 10.49 | -0.16 | -1.5 | 1,089 | 04/19 | 74 | 53 | +21 | 0 | 0 | 0 | 747 | 275 | +472 | 821 | 328 | +493 | +・+ | 134 | 6231 | 系微 | 223 | -16.5 | -6.89 | 1,610 | 04/19 | 813 | 263 | +550 | 0 | 32 | -32 | 27 | 62 | -34 | 840 | 357 | +484 | +-- | 135 | 2062 | 橋椿 | 29.65 | -1.15 | -3.73 | 3,824 | 04/19 | 1,233 | 778 | +455 | 0 | 0 | 0 | 43 | 25 | +18 | 1,276 | 803 | +473 | +・+ | 136 | 2353 | 宏碁 | 43.8 | -1.2 | -2.67 | 58,742 | 04/19 | 17,765 | 19,468 | -1,703 | 3,960 | 1,893 | +2,067 | 5,147 | 5,040 | +107 | 26,872 | 26,401 | +471 | -++ | 137 | 00700 | 富邦恒生國企 | 11.37 | -0.14 | -1.22 | 674 | 04/19 | 84 | 44 | +40 | 0 | 0 | 0 | 491 | 71 | +420 | 575 | 115 | +460 | +・+ | 138 | 2348 | 海悅 | 188 | -10.5 | -5.29 | 4,414 | 04/19 | 1,618 | 1,167 | +451 | 31 | 0 | +31 | 28 | 50 | -23 | 1,677 | 1,217 | +459 | ++- | 139 | 3228 | 金麗科 | 419 | -46 | -9.89 | 2,280 | 04/19 | 645 | 126 | +519 | 0 | 0 | 0 | 70 | 133 | -64 | 715 | 259 | +455 | +・- | 140 | 5340 | 建榮 | 56.9 | -2.1 | -3.56 | 1,768 | 04/19 | 844 | 295 | +549 | 0 | 0 | 0 | 83 | 178 | -95 | 927 | 473 | +454 | +・- | 141 | 1477 | 聚陽 | 380.5 | +4.5 | +1.2 | 2,586 | 04/19 | 1,396 | 1,154 | +242 | 202 | 0 | +202 | 170 | 165 | +5 | 1,768 | 1,319 | +449 | +++ | 142 | 00719B | 元大美債1-3 | 31.62 | +0.18 | +0.57 | 2,544 | 04/19 | 784 | 385 | +399 | 0 | 0 | 0 | 814 | 775 | +39 | 1,598 | 1,160 | +438 | +・+ | 143 | 3023 | 信邦 | 279 | +4 | +1.45 | 2,175 | 04/19 | 1,324 | 779 | +545 | 57 | 160 | -103 | 36 | 40 | -4 | 1,417 | 979 | +438 | +-- | 144 | 00893 | 國泰智能電動車 | 19.05 | -0.31 | -1.6 | 10,030 | 04/19 | 3 | 2,665 | -2,662 | 0 | 0 | 0 | 5,531 | 2,433 | +3,097 | 5,534 | 5,098 | +435 | -・+ | | | | | | | | | | | | | | | | | | | | | | 145 | 006207 | 復華滬深 | 22.5 | -0.21 | -0.92 | 616 | 04/19 | 5 | 7 | -2 | 0 | 0 | 0 | 591 | 154 | +437 | 596 | 161 | +435 | -・+ | 146 | 2313 | 華通 | 76.1 | -1.4 | -1.81 | 20,279 | 04/19 | 4,832 | 6,955 | -2,123 | 3,258 | 274 | +2,984 | 1,770 | 2,198 | -428 | 9,860 | 9,427 | +433 | -+- | 147 | 6248 | 沛波 | 36.3 | +0.75 | +2.11 | 1,858 | 04/19 | 463 | 339 | +124 | 0 | 0 | 0 | 318 | 11 | +307 | 781 | 350 | +431 | +・+ | 148 | 6188 | 廣明 | 85.8 | -1.9 | -2.17 | 5,099 | 04/19 | 1,405 | 899 | +506 | 1 | 0 | +1 | 37 | 127 | -90 | 1,443 | 1,026 | +417 | ++- | 149 | 2516 | 新建 | 12.55 | -0.3 | -2.33 | 5,851 | 04/19 | 1,720 | 1,303 | +417 | 0 | 0 | 0 | 3 | 5 | -2 | 1,723 | 1,308 | +415 | +・- | 150 | 4938 | 和碩 | 94.8 | -1.8 | -1.86 | 16,545 | 04/19 | 6,380 | 9,148 | -2,768 | 3,278 | 509 | +2,769 | 2,325 | 1,918 | +407 | 11,983 | 11,575 | +408 | -++ | 151 | 2385 | 群光 | 199 | -7.5 | -3.63 | 7,293 | 04/19 | 2,551 | 3,282 | -731 | 2,051 | 1,294 | +757 | 1,477 | 1,100 | +376 | 6,079 | 5,677 | +402 | -++ | 152 | 2608 | 嘉里大榮 | 42.1 | +0.6 | +1.45 | 3,746 | 04/19 | 764 | 734 | +30 | 0 | 0 | 0 | 422 | 54 | +368 | 1,186 | 788 | +398 | +・+ | 153 | 8349 | 恒耀 | 70.8 | +2.4 | +3.51 | 1,722 | 04/19 | 511 | 153 | +358 | 0 | 0 | 0 | 45 | 8 | +37 | 556 | 161 | +395 | +・+ | 154 | 00770 | 國泰北美科技 | 40.69 | -0.66 | -1.6 | 2,612 | 04/19 | 1,091 | 59 | +1,032 | 0 | 0 | 0 | 712 | 1,357 | -645 | 1,803 | 1,416 | +387 | +・- | 155 | 9914 | 美利達 | 225.5 | -4.5 | -1.96 | 1,205 | 04/19 | 661 | 454 | +207 | 210 | 0 | +210 | 26 | 59 | -33 | 897 | 513 | +384 | ++- | 156 | 1809 | 中釉 | 22.85 | -0.9 | -3.79 | 2,690 | 04/19 | 1,057 | 678 | +379 | 0 | 0 | 0 | 9 | 4 | +5 | 1,066 | 682 | +384 | +・+ | 157 | 3027 | 盛達 | 47.35 | 0 | 0 | 19,371 | 04/19 | 3,685 | 3,345 | +340 | 0 | 0 | 0 | 38 | 1 | +37 | 3,723 | 3,346 | +377 | +・+ | 158 | 2007 | 燁興 | 11.9 | -0.2 | -1.65 | 2,916 | 04/19 | 906 | 489 | +417 | 0 | 0 | 0 | 0 | 47 | -47 | 906 | 536 | +370 | +・- | 159 | 4167 | 松瑞藥 | 20.9 | -0.65 | -3.02 | 3,025 | 04/19 | 1,026 | 653 | +373 | 0 | 0 | 0 | 13 | 18 | -5 | 1,039 | 671 | +368 | +・- | 160 | 2538 | 基泰 | 15.15 | -0.5 | -3.19 | 2,917 | 04/19 | 932 | 543 | +389 | 0 | 0 | 0 | 0 | 22 | -22 | 932 | 565 | +367 | +・- | 161 | 6667 | 信紘科 | 165 | -10.5 | -5.98 | 3,048 | 04/19 | 974 | 561 | +413 | 0 | 0 | 0 | 30 | 81 | -51 | 1,004 | 642 | +362 | +・- | 162 | 1522 | 堤維西 | 49.8 | -1.3 | -2.54 | 2,847 | 04/19 | 1,212 | 698 | +514 | 2 | 0 | +2 | 4 | 164 | -160 | 1,218 | 862 | +356 | ++- | | | | | | | | | | | | | | | | | | | | | | 163 | 2851 | 中再保 | 25 | -0.25 | -0.99 | 3,264 | 04/19 | 781 | 689 | +92 | 368 | 0 | +368 | 25 | 130 | -105 | 1,174 | 819 | +355 | ++- | 164 | 020028 | 元大特選電動車N | 8.43 | -0.23 | -2.66 | 383 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 16 | +351 | 367 | 16 | +351 | ・・+ | 165 | 3704 | 合勤控 | 41.6 | -0.7 | -1.65 | 2,963 | 04/19 | 1,071 | 764 | +307 | 101 | 0 | +101 | 38 | 100 | -61 | 1,210 | 864 | +347 | ++- | 166 | 00726B | 國泰5Y+新興債 | 33.6 | +0.11 | +0.33 | 596 | 04/19 | 3 | 0 | +3 | 0 | 0 | 0 | 529 | 186 | +342 | 532 | 186 | +345 | +・+ | 167 | 00887 | 永豐中國科技50大 | 10.57 | -0.23 | -2.13 | 1,170 | 04/19 | 128 | 69 | +59 | 0 | 0 | 0 | 522 | 239 | +283 | 650 | 308 | +342 | +・+ | 168 | 8155 | 博智 | 141.5 | -8.5 | -5.67 | 1,766 | 04/19 | 637 | 279 | +358 | 0 | 0 | 0 | 22 | 41 | -19 | 659 | 320 | +339 | +・- | 169 | 2360 | 致茂 | 243 | -8.5 | -3.38 | 2,027 | 04/19 | 1,418 | 1,008 | +410 | 33 | 0 | +33 | 42 | 147 | -105 | 1,493 | 1,155 | +337 | ++- | 170 | 5225 | 東科-KY | 115.5 | +2 | +1.76 | 2,146 | 04/19 | 783 | 485 | +298 | 35 | 0 | +35 | 6 | 6 | 0 | 824 | 491 | +333 | +++ | 171 | 6189 | 豐藝 | 86.9 | -1.9 | -2.14 | 5,509 | 04/19 | 1,563 | 1,123 | +440 | 0 | 0 | 0 | 47 | 159 | -112 | 1,610 | 1,282 | +328 | +・- | 172 | 020031 | 統一IC設計臺灣N | 5.73 | -0.32 | -5.29 | 863 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 264 | +327 | 591 | 264 | +327 | ・・+ | 173 | 00903 | 富邦元宇宙 | 12.6 | -0.15 | -1.18 | 1,190 | 04/19 | 0 | 112 | -112 | 0 | 0 | 0 | 970 | 536 | +434 | 970 | 648 | +322 | -・+ | 174 | 2399 | 映泰 | 20.4 | -0.9 | -4.23 | 1,646 | 04/19 | 618 | 300 | +318 | 0 | 0 | 0 | 4 | 6 | -2 | 622 | 306 | +316 | +・- | 175 | 6290 | 良維 | 88.2 | -4.5 | -4.85 | 6,596 | 04/19 | 1,740 | 1,230 | +510 | 0 | 0 | 0 | 61 | 257 | -195 | 1,802 | 1,487 | +315 | +・- | 176 | 1712 | 興農 | 39.05 | -0.95 | -2.38 | 1,553 | 04/19 | 738 | 403 | +335 | 3 | 0 | +3 | 23 | 47 | -24 | 764 | 450 | +314 | ++- | 177 | 1773 | 勝一 | 177 | -6.5 | -3.54 | 1,585 | 04/19 | 648 | 384 | +264 | 101 | 0 | +101 | 2 | 54 | -52 | 751 | 438 | +313 | ++- | 178 | 00861 | 元大全球未來通訊 | 37.16 | -0.89 | -2.34 | 1,643 | 04/19 | 62 | 243 | -181 | 0 | 0 | 0 | 1,093 | 602 | +492 | 1,155 | 845 | +311 | -・+ | 179 | 00926 | 凱基全球菁英55 | 19.66 | -0.18 | -0.91 | 1,067 | 04/19 | 5 | 65 | -60 | 0 | 0 | 0 | 902 | 536 | +366 | 907 | 601 | +306 | -・+ | 180 | 6112 | 邁達特 | 55.5 | -1.5 | -2.63 | 1,194 | 04/19 | 602 | 282 | +320 | 0 | 0 | 0 | 6 | 24 | -18 | 608 | 306 | +302 | +・- | | | | | | | | | | | | | | | | | | | | | | 181 | 3178 | 公準 | 124 | -4.5 | -3.5 | 2,215 | 04/19 | 739 | 415 | +324 | 0 | 0 | 0 | 3 | 28 | -25 | 742 | 443 | +299 | +・- | 182 | 4720 | 德淵 | 16.9 | -0.1 | -0.59 | 780 | 04/19 | 400 | 103 | +297 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 103 | +297 | +・・ | 183 | 2369 | 菱生 | 21.8 | -0.55 | -2.46 | 3,901 | 04/19 | 1,392 | 1,031 | +361 | 0 | 0 | 0 | 2 | 66 | -64 | 1,394 | 1,097 | +297 | +・- | 184 | 1535 | 中宇 | 89.5 | -1.8 | -1.97 | 9,639 | 04/19 | 2,544 | 2,269 | +275 | 0 | 0 | 0 | 73 | 56 | +17 | 2,617 | 2,325 | +292 | +・+ | 185 | 6205 | 詮欣 | 70 | -3 | -4.11 | 1,176 | 04/19 | 519 | 187 | +332 | 0 | 43 | -43 | 1 | 0 | +1 | 520 | 230 | +290 | +-+ | 186 | 1319 | 東陽 | 123.5 | -3.5 | -2.76 | 4,772 | 04/19 | 1,530 | 1,982 | -452 | 1,145 | 0 | +1,145 | 228 | 632 | -404 | 2,903 | 2,614 | +289 | -+- | 187 | 2615 | 萬海 | 43.25 | +0.35 | +0.82 | 13,695 | 04/19 | 6,091 | 3,965 | +2,126 | 1 | 1,666 | -1,665 | 238 | 411 | -173 | 6,330 | 6,041 | +289 | +-- | 188 | 00668 | 國泰美國道瓊 | 44.29 | -0.16 | -0.36 | 1,293 | 04/19 | 0 | 11 | -11 | 0 | 0 | 0 | 1,238 | 939 | +299 | 1,238 | 950 | +288 | -・+ | 189 | 8091 | 翔名 | 123 | -3.5 | -2.77 | 1,623 | 04/19 | 553 | 248 | +305 | 0 | 0 | 0 | 8 | 25 | -17 | 561 | 273 | +288 | +・- | 190 | 6147 | 頎邦 | 74.4 | -1.3 | -1.72 | 9,427 | 04/19 | 3,566 | 1,991 | +1,575 | 2,168 | 3,455 | -1,287 | 922 | 922 | 0 | 6,655 | 6,368 | +288 | +-+ | 191 | 6789 | 采鈺 | 253.5 | -12.5 | -4.7 | 2,906 | 04/19 | 966 | 556 | +410 | 0 | 5 | -5 | 74 | 192 | -118 | 1,040 | 753 | +287 | +-- | 192 | 3041 | 揚智 | 21.9 | -0.6 | -2.67 | 1,728 | 04/19 | 653 | 364 | +289 | 0 | 0 | 0 | 1 | 4 | -3 | 654 | 368 | +286 | +・- | 193 | 6535 | 順藥 | 181.5 | -8 | -4.22 | 1,549 | 04/19 | 502 | 219 | +283 | 0 | 0 | 0 | 20 | 20 | 0 | 522 | 239 | +283 | +・- | 194 | 2059 | 川湖 | 1230 | -60 | -4.65 | 2,840 | 04/19 | 1,338 | 1,106 | +232 | 174 | 53 | +121 | 45 | 115 | -70 | 1,557 | 1,274 | +283 | ++- | 195 | 2022 | 聚亨 | 12.15 | -0.2 | -1.62 | 4,828 | 04/19 | 583 | 305 | +278 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 305 | +278 | +・・ | 196 | 6414 | 樺漢 | 324 | -6 | -1.82 | 2,809 | 04/19 | 758 | 598 | +160 | 262 | 50 | +212 | 192 | 288 | -96 | 1,212 | 936 | +276 | ++- | 197 | 3339 | 泰谷 | 39.85 | -0.15 | -0.38 | 3,771 | 04/19 | 1,077 | 917 | +160 | 0 | 0 | 0 | 120 | 5 | +115 | 1,197 | 922 | +275 | +・+ | 198 | 00710B | 復華彭博非投等債 | 19.13 | +0.03 | +0.16 | 525 | 04/19 | 127 | 5 | +122 | 0 | 0 | 0 | 286 | 135 | +151 | 413 | 140 | +273 | +・+ | | | | | | | | | | | | | | | | | | | | | | 199 | 3207 | 耀勝 | 142 | -4 | -2.74 | 2,493 | 04/19 | 820 | 512 | +308 | 0 | 0 | 0 | 28 | 67 | -39 | 848 | 579 | +269 | +・- | 200 | 5529 | 鉅陞 | 27.35 | -0.05 | -0.18 | 1,344 | 04/19 | 452 | 186 | +266 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 186 | +266 | +・・ | 201 | 6005 | 群益證 | 23.5 | +0.3 | +1.29 | 45,595 | 04/19 | 7,246 | 23,633 | -16,387 | 16,651 | 0 | +16,651 | 0 | 0 | 0 | 23,897 | 23,633 | +264 | -+・ | 202 | 4588 | 玖鼎電力 | 137 | -6 | -4.2 | 2,731 | 04/19 | 655 | 393 | +262 | 0 | 0 | 0 | 2 | 0 | +2 | 657 | 393 | +264 | +・+ | 203 | 4306 | 炎洲 | 19.45 | +0.35 | +1.83 | 10,374 | 04/19 | 3,037 | 3,149 | -112 | 409 | 0 | +409 | 71 | 106 | -35 | 3,517 | 3,255 | +262 | -+- | 204 | 1587 | 吉茂 | 47.4 | -2.1 | -4.24 | 2,793 | 04/19 | 345 | 2 | +343 | 0 | 0 | 0 | 0 | 81 | -81 | 345 | 83 | +262 | +・- | 205 | 6869 | 雲豹能源-創 | 156.5 | +14 | +9.82 | 1,447 | 04/19 | 320 | 53 | +267 | 0 | 0 | 0 | 1 | 11 | -10 | 321 | 64 | +257 | +・- | 206 | 5498 | 凱崴 | 12.1 | -0.4 | -3.2 | 2,196 | 04/19 | 831 | 575 | +256 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 575 | +256 | +・・ | 207 | 2106 | 建大 | 33.7 | -0.4 | -1.17 | 1,568 | 04/19 | 843 | 501 | +342 | 0 | 0 | 0 | 0 | 87 | -87 | 843 | 588 | +255 | +・- | 208 | 3060 | 銘異 | 26.15 | -1.65 | -5.94 | 4,042 | 04/19 | 351 | 281 | +70 | 0 | 0 | 0 | 199 | 15 | +184 | 550 | 296 | +254 | +・+ | 209 | 1216 | 統一 | 76 | -0.8 | -1.04 | 11,565 | 04/19 | 8,181 | 9,377 | -1,197 | 1,753 | 29 | +1,724 | 320 | 600 | -280 | 10,254 | 10,006 | +247 | -+- | 210 | 3296 | 勝德 | 25.5 | -2.3 | -8.27 | 3,227 | 04/19 | 1,022 | 727 | +295 | 0 | 52 | -52 | 7 | 7 | 0 | 1,029 | 786 | +243 | +-・ | 211 | 8040 | 九暘 | 71.8 | -3 | -4.01 | 1,217 | 04/19 | 451 | 209 | +242 | 0 | 0 | 0 | 5 | 6 | -1 | 456 | 215 | +241 | +・- | 212 | 5607 | 遠雄港 | 56.1 | -0.7 | -1.23 | 2,215 | 04/19 | 718 | 524 | +194 | 0 | 0 | 0 | 68 | 28 | +40 | 786 | 552 | +234 | +・+ | 213 | 6128 | 上福 | 37.2 | -1 | -2.62 | 1,052 | 04/19 | 379 | 170 | +209 | 0 | 0 | 0 | 29 | 7 | +22 | 408 | 177 | +231 | +・+ | 214 | 3010 | 華立 | 123 | -3 | -2.38 | 2,407 | 04/19 | 826 | 541 | +285 | 20 | 0 | +20 | 7 | 82 | -75 | 853 | 623 | +230 | ++- | 215 | 2355 | 敬鵬 | 41.05 | -0.7 | -1.68 | 3,474 | 04/19 | 1,258 | 897 | +361 | 0 | 0 | 0 | 48 | 181 | -133 | 1,306 | 1,078 | +228 | +・- | 216 | 5533 | 皇鼎 | 24.8 | -0.2 | -0.8 | 2,129 | 04/19 | 670 | 430 | +240 | 0 | 0 | 0 | 0 | 12 | -12 | 670 | 442 | +228 | +・- | | | | | | | | | | | | | | | | | | | | | | 217 | 3491 | 昇達科 | 182.5 | +2 | +1.11 | 4,409 | 04/19 | 927 | 600 | +327 | 22 | 0 | +22 | 223 | 347 | -124 | 1,172 | 947 | +225 | ++- | 218 | 2393 | 億光 | 59.9 | -2.5 | -4.01 | 5,361 | 04/19 | 1,922 | 1,505 | +417 | 150 | 266 | -116 | 143 | 220 | -77 | 2,215 | 1,991 | +224 | +-- | 219 | 1503 | 士電 | 327.5 | -6 | -1.8 | 31,585 | 04/19 | 8,213 | 9,371 | -1,159 | 1,412 | 0 | +1,412 | 202 | 235 | -33 | 9,827 | 9,607 | +220 | -+- | 220 | 1540 | 喬福 | 20.15 | -0.4 | -1.95 | 1,022 | 04/19 | 343 | 125 | +218 | 0 | 0 | 0 | 0 | 1 | -1 | 343 | 126 | +217 | +・- | 221 | 2509 | 全坤建 | 20.85 | -0.5 | -2.34 | 1,818 | 04/19 | 611 | 397 | +214 | 0 | 0 | 0 | 4 | 3 | +1 | 615 | 400 | +215 | +・+ | 222 | 3005 | 神基 | 107 | -1.5 | -1.38 | 10,156 | 04/19 | 3,569 | 3,513 | +56 | 1,093 | 1,161 | -68 | 536 | 309 | +227 | 5,198 | 4,983 | +215 | +-+ | 223 | 5284 | jpp-KY | 167 | -5.5 | -3.19 | 1,036 | 04/19 | 431 | 217 | +214 | 0 | 0 | 0 | 4 | 5 | -1 | 435 | 222 | +213 | +・- | 224 | 2731 | 雄獅 | 138.5 | -2 | -1.42 | 1,840 | 04/19 | 493 | 295 | +198 | 0 | 0 | 0 | 50 | 37 | +13 | 543 | 332 | +211 | +・+ | 225 | 4743 | 合一 | 145.5 | -11.5 | -7.32 | 6,489 | 04/19 | 1,540 | 1,233 | +307 | 0 | 0 | 0 | 165 | 262 | -97 | 1,705 | 1,495 | +210 | +・- | 226 | 00862B | 中信投資級公司債 | 32.46 | +0.27 | +0.84 | 2,794 | 04/19 | 29 | 2,045 | -2,016 | 0 | 0 | 0 | 2,742 | 518 | +2,224 | 2,771 | 2,563 | +208 | -・+ | 227 | 6799 | 來頡 | 147.5 | -7.5 | -4.84 | 959 | 04/19 | 476 | 231 | +245 | 0 | 22 | -22 | 1 | 17 | -15 | 477 | 270 | +208 | +-- | 228 | 8111 | 立碁 | 23.1 | -1 | -4.15 | 1,966 | 04/19 | 741 | 535 | +206 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 535 | +206 | +・・ | 229 | 2025 | 千興 | 11.7 | -0.1 | -0.85 | 3,405 | 04/19 | 662 | 452 | +210 | 0 | 0 | 0 | 2 | 8 | -6 | 664 | 460 | +204 | +・- | 230 | 00783 | 富邦中証500 | 18.27 | -0.17 | -0.92 | 299 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 93 | +203 | 296 | 93 | +203 | ・・+ | 231 | 6732 | 昇佳電子 | 327 | -19 | -5.49 | 670 | 04/19 | 279 | 53 | +226 | 0 | 3 | -3 | 5 | 26 | -21 | 284 | 82 | +202 | +-- | 232 | 2241 | 艾姆勒 | 41 | -1.5 | -3.53 | 3,977 | 04/19 | 1,002 | 798 | +204 | 0 | 0 | 0 | 1 | 3 | -2 | 1,003 | 801 | +202 | +・- | 233 | 3588 | 通嘉 | 88 | -2.4 | -2.65 | 1,225 | 04/19 | 699 | 419 | +280 | 0 | 0 | 0 | 0 | 80 | -80 | 699 | 499 | +200 | +・- | 234 | 3490 | 單井 | 32.5 | -0.8 | -2.4 | 3,525 | 04/19 | 990 | 751 | +239 | 0 | 0 | 0 | 0 | 40 | -40 | 990 | 791 | +199 | +・- | | | | | | | | | | | | | | | | | | | | | | 235 | 5609 | 中菲行 | 95.2 | +3.6 | +3.93 | 1,096 | 04/19 | 850 | 657 | +193 | 0 | 0 | 0 | 10 | 4 | +6 | 860 | 661 | +199 | +・+ | 236 | 6605 | 帝寶 | 199 | -3.5 | -1.73 | 1,374 | 04/19 | 585 | 605 | -20 | 273 | 0 | +273 | 22 | 77 | -55 | 880 | 683 | +197 | -+- | 237 | 3289 | 宜特 | 122.5 | -7 | -5.41 | 4,624 | 04/19 | 1,172 | 1,017 | +155 | 0 | 0 | 0 | 102 | 60 | +42 | 1,274 | 1,077 | +197 | +・+ | 238 | 6207 | 雷科 | 58.7 | -2.1 | -3.45 | 2,426 | 04/19 | 242 | 32 | +210 | 0 | 0 | 0 | 0 | 18 | -18 | 242 | 50 | +192 | +・- | 239 | 3587 | 閎康 | 297 | -14 | -4.5 | 2,917 | 04/19 | 835 | 462 | +373 | 108 | 0 | +108 | 55 | 345 | -290 | 998 | 807 | +191 | ++- | 240 | 1708 | 東鹼 | 30.45 | 0 | 0 | 1,234 | 04/19 | 449 | 253 | +196 | 0 | 0 | 0 | 19 | 26 | -7 | 468 | 279 | +189 | +・- | 241 | 8940 | 新天地 | 30 | +0.2 | +0.67 | 896 | 04/19 | 385 | 195 | +190 | 0 | 0 | 0 | 13 | 16 | -3 | 398 | 211 | +187 | +・- | 242 | 6670 | 復盛應用 | 243 | -5 | -2.02 | 623 | 04/19 | 366 | 168 | +198 | 21 | 0 | +21 | 6 | 39 | -33 | 393 | 207 | +186 | ++- | 243 | 3501 | 維熹 | 60 | -1.4 | -2.28 | 832 | 04/19 | 356 | 150 | +206 | 0 | 0 | 0 | 4 | 26 | -22 | 360 | 176 | +184 | +・- | 244 | 8050 | 廣積 | 79.5 | -1.5 | -1.85 | 1,418 | 04/19 | 73 | 227 | -154 | 341 | 0 | +341 | 215 | 219 | -4 | 629 | 446 | +183 | -+- | 245 | 8059 | 凱碩 | 28.5 | -1.2 | -4.04 | 1,012 | 04/19 | 343 | 162 | +181 | 0 | 0 | 0 | 1 | 1 | 0 | 344 | 163 | +181 | +・+ | 246 | 2028 | 威致 | 28.05 | -0.35 | -1.23 | 1,943 | 04/19 | 711 | 515 | +196 | 0 | 0 | 0 | 0 | 16 | -16 | 711 | 531 | +180 | +・- | 247 | 8147 | 正淩 | 102 | -4.5 | -4.23 | 1,139 | 04/19 | 378 | 222 | +156 | 0 | 0 | 0 | 24 | 4 | +20 | 402 | 226 | +176 | +・+ | 248 | 4909 | 新復興 | 97.5 | -2.5 | -2.5 | 1,270 | 04/19 | 174 | 39 | +135 | 0 | 0 | 0 | 55 | 14 | +41 | 229 | 53 | +176 | +・+ | 249 | 8099 | 大世科 | 67.8 | -2 | -2.87 | 397 | 04/19 | 244 | 70 | +174 | 0 | 0 | 0 | 2 | 0 | +2 | 246 | 70 | +176 | +・+ | 250 | 6237 | 驊訊 | 51.3 | -1.9 | -3.57 | 950 | 04/19 | 379 | 166 | +213 | 0 | 0 | 0 | 5 | 45 | -40 | 384 | 211 | +173 | +・- | 251 | 8087 | 華鎂鑫 | 65.6 | -0.6 | -0.91 | 583 | 04/19 | 227 | 55 | +172 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 55 | +172 | +・・ | 252 | 00654R | 富邦印度反1 | 7.04 | +0.11 | +1.59 | 783 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 187 | +169 | 356 | 187 | +169 | ・・+ | | | | | | | | | | | | | | | | | | | | | | 253 | 3605 | 宏致 | 40.2 | +0.6 | +1.52 | 7,546 | 04/19 | 1,974 | 1,799 | +175 | 0 | 0 | 0 | 12 | 18 | -6 | 1,986 | 1,817 | +169 | +・- | 254 | 3338 | 泰碩 | 67.8 | -2.3 | -3.28 | 3,159 | 04/19 | 932 | 751 | +181 | 0 | 49 | -49 | 50 | 14 | +36 | 982 | 814 | +168 | +-+ | 255 | 2379 | 瑞昱 | 552 | -22 | -3.83 | 5,189 | 04/19 | 2,771 | 2,843 | -72 | 650 | 237 | +413 | 623 | 796 | -173 | 4,044 | 3,876 | +167 | -+- | 256 | 6243 | 迅杰 | 59.8 | -1.5 | -2.45 | 764 | 04/19 | 373 | 206 | +167 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 206 | +167 | +・・ | 257 | 2913 | 農林 | 20.35 | -0.25 | -1.21 | 4,006 | 04/19 | 1,258 | 1,038 | +220 | 0 | 0 | 0 | 14 | 67 | -53 | 1,272 | 1,105 | +167 | +・- | 258 | 6140 | 訊達 | 27.8 | -0.8 | -2.8 | 726 | 04/19 | 386 | 221 | +165 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 221 | +165 | +・・ | 259 | 00782B | 國泰A級公用債 | 32.15 | +0.22 | +0.69 | 366 | 04/19 | 2 | 7 | -5 | 0 | 0 | 0 | 339 | 170 | +169 | 341 | 177 | +164 | -・+ | 260 | 6192 | 巨路 | 110.5 | -0.5 | -0.45 | 736 | 04/19 | 215 | 160 | +55 | 1 | 0 | +1 | 112 | 7 | +105 | 328 | 167 | +161 | +++ | 261 | 00901 | 永豐智能車供應鏈 | 16.98 | -0.83 | -4.66 | 2,414 | 04/19 | 127 | 328 | -201 | 0 | 0 | 0 | 2,011 | 1,650 | +360 | 2,138 | 1,978 | +159 | -・+ | 262 | 3617 | 碩天 | 233.5 | -5.5 | -2.3 | 2,440 | 04/19 | 685 | 526 | +159 | 53 | 0 | +53 | 23 | 76 | -53 | 761 | 602 | +159 | ++- | 263 | 6257 | 矽格 | 70.5 | -1 | -1.4 | 5,957 | 04/19 | 1,404 | 2,142 | -738 | 915 | 0 | +915 | 197 | 216 | -19 | 2,516 | 2,358 | +158 | -+- | 264 | 6285 | 啟碁 | 147 | -1 | -0.68 | 6,642 | 04/19 | 1,304 | 2,927 | -1,623 | 1,883 | 235 | +1,648 | 869 | 736 | +132 | 4,055 | 3,898 | +157 | -++ | 265 | 3535 | 晶彩科 | 21.05 | -0.6 | -2.77 | 1,045 | 04/19 | 386 | 229 | +157 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 229 | +157 | +・・ | 266 | 3675 | 德微 | 303.5 | -3 | -0.98 | 1,495 | 04/19 | 529 | 321 | +208 | 0 | 20 | -20 | 41 | 76 | -35 | 570 | 417 | +153 | +-- | 267 | 2705 | 六福 | 18.25 | -0.25 | -1.35 | 1,116 | 04/19 | 372 | 215 | +157 | 0 | 0 | 0 | 15 | 19 | -4 | 387 | 234 | +153 | +・- | 268 | 4967 | 十銓 | 80.2 | -1.7 | -2.08 | 2,933 | 04/19 | 644 | 597 | +47 | 0 | 0 | 0 | 114 | 10 | +105 | 758 | 607 | +152 | +・+ | 269 | 3444 | 利機 | 136 | +1 | +0.74 | 2,394 | 04/19 | 757 | 536 | +221 | 0 | 0 | 0 | 3 | 75 | -72 | 760 | 611 | +149 | +・- | 270 | 5426 | 振發 | 32.8 | -1.8 | -5.2 | 4,639 | 04/19 | 1,030 | 874 | +156 | 0 | 0 | 0 | 9 | 16 | -7 | 1,039 | 890 | +149 | +・- | | | | | | | | | | | | | | | | | | | | | | 271 | 1210 | 大成 | 55.5 | -0.2 | -0.36 | 5,272 | 04/19 | 3,220 | 1,223 | +1,997 | 5 | 2,149 | -2,144 | 468 | 172 | +296 | 3,693 | 3,544 | +149 | +-+ | 272 | 2485 | 兆赫 | 19.3 | -0.5 | -2.53 | 1,982 | 04/19 | 780 | 551 | +229 | 0 | 0 | 0 | 22 | 102 | -80 | 802 | 653 | +149 | +・- | 273 | 6186 | 新潤 | 79 | +1.5 | +1.94 | 2,689 | 04/19 | 551 | 996 | -445 | 0 | 0 | 0 | 614 | 21 | +593 | 1,165 | 1,017 | +148 | -・+ | 274 | 6245 | 立端 | 92.5 | -2.8 | -2.94 | 1,058 | 04/19 | 363 | 196 | +167 | 0 | 0 | 0 | 18 | 38 | -20 | 381 | 234 | +147 | +・- | 275 | 00909 | 國泰數位支付服務 | 23.52 | -0.33 | -1.38 | 6,423 | 04/19 | 399 | 130 | +269 | 0 | 0 | 0 | 3,876 | 3,999 | -123 | 4,275 | 4,129 | +146 | +・- | 276 | 2486 | 一詮 | 67.8 | -1.6 | -2.31 | 17,837 | 04/19 | 4,396 | 4,319 | +77 | 146 | 0 | +146 | 250 | 331 | -82 | 4,792 | 4,650 | +141 | ++- | 277 | 8938 | 明安 | 76.2 | -1.1 | -1.42 | 623 | 04/19 | 201 | 61 | +140 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 61 | +140 | +・+ | 278 | 6126 | 信音 | 32.05 | -1.3 | -3.9 | 2,431 | 04/19 | 626 | 402 | +224 | 0 | 0 | 0 | 11 | 96 | -85 | 637 | 498 | +139 | +・- | 279 | 2612 | 中航 | 45.85 | +1.05 | +2.34 | 1,792 | 04/19 | 521 | 443 | +78 | 0 | 0 | 0 | 80 | 24 | +56 | 601 | 467 | +134 | +・+ | 280 | 2020 | 美亞 | 39 | +0.1 | +0.26 | 2,569 | 04/19 | 933 | 744 | +189 | 1 | 0 | +1 | 19 | 75 | -56 | 953 | 819 | +134 | ++- | 281 | 3437 | 榮創 | 26.75 | -1 | -3.6 | 1,531 | 04/19 | 658 | 523 | +135 | 0 | 0 | 0 | 1 | 3 | -2 | 659 | 526 | +133 | +・- | 282 | 8097 | 常珵 | 73.4 | -0.8 | -1.08 | 1,379 | 04/19 | 495 | 309 | +186 | 0 | 0 | 0 | 1 | 60 | -59 | 496 | 369 | +127 | +・- | 283 | 2402 | 毅嘉 | 32.9 | -0.9 | -2.66 | 9,156 | 04/19 | 2,194 | 1,927 | +267 | 0 | 0 | 0 | 20 | 164 | -144 | 2,214 | 2,091 | +123 | +・- | 284 | 2009 | 第一銅 | 51.7 | 0 | 0 | 31,674 | 04/19 | 5,438 | 5,154 | +284 | 0 | 0 | 0 | 157 | 318 | -161 | 5,595 | 5,472 | +122 | +・- | 285 | 6538 | 倉和 | 158 | +1 | +0.64 | 3,401 | 04/19 | 782 | 607 | +175 | 0 | 0 | 0 | 67 | 123 | -57 | 849 | 730 | +118 | +・- | 286 | 00638R | 元大滬深300反1 | 9.78 | +0.1 | +1.03 | 434 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 247 | +114 | 361 | 247 | +114 | ・・+ | 287 | 6217 | 中探針 | 42.1 | -1.75 | -3.99 | 1,711 | 04/19 | 428 | 302 | +126 | 0 | 0 | 0 | 2 | 18 | -16 | 430 | 320 | +110 | +・- | 288 | 6873 | 泓德能源-創 | 197 | -1 | -0.51 | 919 | 04/19 | 351 | 235 | +116 | 0 | 0 | 0 | 1 | 7 | -6 | 352 | 242 | +110 | +・- | | | | | | | | | | | | | | | | | | | | | | 289 | 2832 | 台產 | 28.05 | 0 | 0 | 1,026 | 04/19 | 330 | 207 | +123 | 2 | 0 | +2 | 2 | 18 | -16 | 334 | 225 | +109 | ++- | 290 | 1104 | 環泥 | 33.1 | -0.2 | -0.6 | 1,604 | 04/19 | 750 | 520 | +230 | 0 | 45 | -45 | 1 | 77 | -76 | 751 | 642 | +109 | +-- | 291 | 3362 | 先進光 | 201 | -4.5 | -2.19 | 1,696 | 04/19 | 456 | 350 | +106 | 0 | 47 | -47 | 101 | 51 | +50 | 557 | 448 | +109 | +-+ | 292 | 3047 | 訊舟 | 14.15 | -0.4 | -2.75 | 2,151 | 04/19 | 816 | 708 | +108 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 708 | +108 | +・・ | 293 | 00686R | 群益臺灣加權反1 | 2.74 | +0.1 | +3.79 | 2,813 | 04/19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,806 | 1,699 | +107 | 1,806 | 1,699 | +107 | ・・+ | 294 | 3564 | 其陽 | 53.5 | -2.2 | -3.95 | 1,054 | 04/19 | 378 | 264 | +114 | 0 | 0 | 0 | 3 | 11 | -8 | 382 | 275 | +106 | +・- | 295 | 2607 | 榮運 | 30.7 | 0 | 0 | 3,955 | 04/19 | 1,465 | 889 | +576 | 35 | 423 | -388 | 52 | 134 | -82 | 1,552 | 1,446 | +106 | +-- | 296 | 00788B | 元大10年IG電能債 | 31.07 | +0.11 | +0.36 | 1,171 | 04/19 | 220 | 63 | +157 | 0 | 0 | 0 | 885 | 937 | -52 | 1,105 | 1,000 | +105 | +・- | 297 | 9912 | 偉聯 | 12.55 | +1.1 | +9.61 | 1,274 | 04/19 | 181 | 75 | +106 | 0 | 0 | 0 | 1 | 3 | -2 | 182 | 78 | +104 | +・- | 298 | 4912 | 聯德控股-KY | 121 | -6 | -4.72 | 913 | 04/19 | 355 | 209 | +146 | 0 | 0 | 0 | 2 | 45 | -43 | 357 | 254 | +103 | +・- | 299 | 1467 | 南緯 | 11.55 | -0.05 | -0.43 | 4,289 | 04/19 | 419 | 317 | +102 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 317 | +102 | +・・ | 300 | 6741 | 91APP*-KY | 82.5 | -4.2 | -4.84 | 804 | 04/19 | 342 | 234 | +108 | 0 | 0 | 0 | 0 | 7 | -7 | 342 | 241 | +101 | +・- |
* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。 * 法人買賣超註記符號說明:"+" 表示買超, "-" 表示賣超, "・" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。
|