Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 成交價 (高→低) (共計2150筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
15274信驊04/24
3000+100+3.453601,07229002965303029353.2811329.6
23661世芯-KY04/24
2975+115+4.022,7638,14728602960299028903.565.412.3
36669緯穎04/24
2290+160+7.512,0174,53721302190230521756.133.29.48
43008大立光04/24
2195+60+2.816691,46321352165221021552.5816.41.77
53529力旺04/24
2140+75+3.637991,70520652100219020904.8410852.8
65269祥碩04/24
1960+145+7.991,1062,15318151890199018905.5160.96.94
76409旭隼04/24
1480-20-1.331662461500151515151470335.615.5
83533嘉澤04/24
1410+125+9.732,2653,12712851345141013355.8427.85.65
93443創意04/24
1190+65+5.783,3803,98711251150122011407.1145.516.5
106643M3104/24
1190+45+3.931,2921,52511451180121011505.2494.420.1
112059川湖04/24
1160+80+7.411,5531,77710801125117011155.0940.96.73
121590亞德客-KY04/24
1135+55+5.0938743710801115114011102.7832.65.33
133293鈊象04/24
1050+52+5.211,5101,5799981025106510204.512312.1
143131弘塑04/24
1045+95+1084786995099610459905.7948.58.13
152454聯發科04/24
1010+38+3.916,4016,43897299510209942.6720.84.37
163653健策04/24
943+77+8.891,8751,7458668859518857.6256.811.6
171519華城04/24
854+29+3.5212,06610,0718258518608046.7986.537
186515穎崴04/24
820+45+5.81541442775795826795460.78.17

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
194966譜瑞-KY04/24
803+26+3.351,9181,5397777988277894.8931.23.26
202330台積電04/24
783+29+3.8540,91231,8807547707857692.1224.25.87
214763材料-KY04/24
778+45+6.143,0562,3377337497847425.7312.46.55
223324雙鴻04/24
771+70+9.995,8044,3997017447717404.425410.1
236472保瑞04/24
757+6+0.82,7192,0517517587707423.7325.18.43
246805富世達04/24
733+38+5.471,3551,0026957297547204.897210.9
258299群聯04/24
688+26+3.933,3552,2926626766946723.3237.23.23
266526達發04/24
674+43+6.811,9581,2956316396826386.971046.8
273017奇鋐04/24
634+57+9.8811,8027,4015776106346084.5144.911
282327國巨04/24
624+17+2.83,5332,1876076136256122.1414.91.94
296781AES-KY04/24
613+18+3.035743555956146276063.5326.64.05
302207和泰車04/24
612+2+0.331771096106146176101.1514.95.15
313034聯詠04/24
601+18+3.094,4962,6865835886055863.2615.75.44
322379瑞昱04/24
538+28+5.494,0612,1725105275405243.1430.16.53
336488環球晶04/24
525+21+4.171,8029375045185275132.7811.63.45
341476儒鴻04/24
511+6+1.199694965055115195062.5727.15.46
356491晶碩04/24
487.5+5+1.04760369482.5482.54904802.0721.43.84
365904寶雅04/24
483+9+1.9127614744784834781.0519.87.92

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
376510精測04/24
456+14+3.1715369.2442445458.54453.054611.99
383680家登04/24
442+32+7.81,7847764104194424195.6143.25.13
393406玉晶光04/24
433.5+13.5+3.211,004433420426433.54261.7915.92.31
403592瑞鼎04/24
432.5+13+3.1273117419.5424432.54242.0322.72.92
416121新普04/24
423.5+8.5+2.05886372415419.5423.54161.8113.82.29
422357華碩04/24
420.5+11+2.692,219930409.5415.54224141.9519.61.3
434770上品04/24
418+9+2.2569239409419426.54133.319.74.48
442404漢唐04/24
412.5+11+2.742,8401,162401.5405.54164003.9916.66.38
452345智邦04/24
412+7+1.734,1021,704405425.54274084.6925.89.13
463563牧德04/24
411+28+7.312,0318143833924133876.7950.14.69
476223旺矽04/24
402.5+16.5+4.275,9282,386386393.5410.53915.0528.94.98
486640均華04/24
402.5+36.5+9.97562223366390402.53806.151139.06
498454富邦媒04/24
401.5-1.5-0.371,607652403404411.54012.6126.69.56
506763綠界科技04/24
401+18+4.73514.1383389402.53893.5218.52.63
511477聚陽04/24
392+4+1.031,489581388392392.53871.4223.85.99
522383台光電04/24
391.5+15.5+4.129,6113,766376388397.53863.0623.95.01
536533晶心科04/24
389.5+4+1.04608238385.5386394.53862.24.1
546679鈺太04/24
389.5+18.5+4.99475184371377.5390.5377.53.5564.13

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
558478東哥遊艇04/24
384+9+2.4270103375377.5384377.51.7316.25.77
568464億豐04/24
379.5+6+1.61607228373.5373.5379.53722.0120.34.64
576415矽力*-KY04/24
378+34+9.883,2071,207344370378369.52.471934.7
586691洋基工程04/24
378+7.5+2.02382145370.5376381.53751.7518.75.9
592395研華04/24
373.5+7+1.91624232366.5370373.5369.51.0929.56.62
606561是方04/24
366+2.5+0.692910.6363.5364.5366363.50.6930.97.9
616531愛普*04/24
365.5+11.5+3.251,909691354360365.5356.52.5440.95.23
628996高力04/24
361.5+32.5+9.886,3982,282329341361.53416.235612
636933AMAX-KY04/24
339.5+23+7.27605203316.5326.5341.53255.2149.37.11
646732昇佳電子04/24
337.5+12+3.6923578.9325.53283393283.3824.43.68
654766南寶04/24
332.5+7.5+2.31794262325330.5335.53224.1516.53.04
666414樺漢04/24
331+11+3.441,522501320324333.53242.9717.42
673583辛耘04/24
328.5+7+2.188,2312,755321.5330343328.54.5140.66.61
681795美時04/24
320.5006,1551,965320.53223263143.7420.44.89
696139亞翔04/24
320+24.5+8.292,751870295.53043253047.11256.6
702247汎德永業04/24
316.5+3.5+1.125316.93133143173140.9614.31.99
711503士電04/24
316+7.5+2.4325,9088,038308.5313.5317.53005.6770.15.08
723693營邦04/24
309.5+5.5+1.814661463043113183083.2912.84.23

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
736803崑鼎04/24
3070045143073073083070.3318.83.48
743228金麗科04/24
306-34-101,042319340306.5306.53060.1536.3
752308台達電04/24
304+6.5+2.186,5761,991297.5300305298.52.1823.63.97
763587閎康04/24
304+5+1.672,438749299309314300.54.5228.14.45
771264德麥04/24
301+1+0.33133.773003013023010.3316.53.54
786446藥華藥04/24
300+12.5+4.351,363402287.52913002884.174.15
792376技嘉04/24
299.5+18.5+6.5813,7854,069281289.53012874.9840.15.08
806785昱展新藥04/24
298.5-3-1350105301.5305306.52982.8244.519
814771望隼04/24
297+0.5+0.1716950296.53023022923.3727.68.72
822752豆府04/24
29500123.61295294295292.50.85206.53
833035智原04/24
294.5-0.5-0.1712,5933,732295301.5304.52933.953.45.64
843675德微04/24
293.5+12.5+4.454281242812842942843.5643.69.33
856703軒郁04/24
292.5+4+1.398625288.52892932891.39206.2
863413京鼎04/24
292+8+2.821,302379284289295287.52.6414.32.45
875289宜鼎04/24
288+4+1.4129584.62842872892861.0622.23.62
888210勤誠04/24
288+26+9.9212,7403,5832622692882697.2531.96.28
896683雍智科技04/24
287+10.5+3.816045.6276.5281.5288.5281.52.53223.51
903023信邦04/24
283.5-1.5-0.53869246285288290280.53.3320.64.57

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
918081致新04/24
282+11+4.06830232271274.5282274.52.7716.33.32
926469大樹04/24
279-5.5-1.9325270.7284.5287.5287.52792.9946.59.54
932912統一超04/24
276009382592762772772750.72277.58
948016矽創04/24
274+6.5+2.43580158267.5270.52742691.8717.72.98
956719力智04/24
270+16.5+6.511,815488253.5259.5275259.56.114292.69
964768晶呈科技04/24
268+16.5+6.56937247251.52582682583.9897.16.88
976789采鈺04/24
265+7+2.71903238258259.5265259.52.132355.04
986811宏碁資訊04/24
262.5+5.5+2.1413134.3257259.5263.52591.7521.75.54
992382廣達04/24
260.5+23.5+9.9244,63211,423237250260.52494.8525.35.39
1003617碩天04/24
259.5+15.5+6.354,1111,043244250.52622456.9715.73.24
1016462神盾04/24
259.5+23.5+9.964,2031,072236249.5259.52465.724.85
1026670復盛應用04/24
255.5+1.5+0.59493125254255257.52522.1714.13.04
1035434崇越04/24
253.5+2+0.82,193558251.5255257.5252.51.9916.53.17
1045314世紀04/24
253+7+2.8580202462452572454.8812020.7
1054583台灣精銳04/24
252+13+5.44405100239241.52522414.623.12.05
1066230尼得科超眾04/24
251.5+22.5+9.831,041256229238251.5234.57.4235.83.79
1076762達亞04/24
2480010.13248248248248074.95.19
1082360致茂04/24
246.5+4.5+1.86861211242244.5248242.52.2726.14.76

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1093218大學光04/24
245+1.5+0.6234383.7243.5243245.52421.4419.96.53
1106146耕興04/24
245+5+2.08474116240241.5246241.51.8817.14.66
1111560中砂04/24
243+22+9.953,576852221225.5243225.57.9241.15.71
1125278尚凡04/24
24300235.642432452452402.0618.111
1136187萬潤04/24
243+20.5+9.215,2811,253222.5233244.52287.421437.99
1144961天鈺04/24
242+5.5+2.331,816437236.5239.5243.5238.52.1118.21.69
1156782視陽04/24
241.5-2-0.82745180243.5246246237.53.4950.45.13
1162049上銀04/24
240+2+0.843,783903238235241.52352.7341.72.43
1179914美利達04/24
237+1+0.421,765424236240.52472364.6641.93.45
1188227巨有科技04/24
236+7+3.06762180229234241.52333.715511
1193665貿聯-KY04/24
235.5+8.5+3.741,439334227232235.5227.53.5216.41.56
1206231系微04/24
235+7+3.07454107228232.5236.5232.51.7548.49.84
1212729瓦城04/24
234+1.5+0.656214.5232.5234236232.51.5118.93.25
1222727王品04/24
229.5+5+2.23771175224.5226.5229.5225.51.7813.74.3
1233515華擎04/24
229+8+3.629112102212262352264.0730.43.43
1243548兆利04/24
228.5+9+4.13,384775219.5224.5233.5224.54.126.32.87
1253130一零四04/24
228+2+0.8881.932262262282260.8816.84.56
1269921巨大04/24
226+4.5+2.031,261283221.5223227222.52.03262.63

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1274728雙美04/24
224.5+2+0.9276222.5223226.52231.5719.58.58
1283611鼎翰04/24
224+1.5+0.675813222.5223224.52230.6711.31.93
1296894衛司特04/24
224+1.5+0.677717.2222.5223.52262221.828.53.77
1302707晶華04/24
220.5+2+0.9226458218.5219.5221.5216.52.2919.86.12
1313526凡甲04/24
220+3+1.3829364.8217221.5223.52192.0718.84.99
1326937天虹04/24
216+5+2.3716335.32112132172131.9434.66
1332474可成04/24
214-0.5-0.232,244479214.5214.5214.52111.6316.10.92
1341256鮮活果汁-KY04/24
213.5+4+1.91173.62209.52132172122.3917.21.91
1356904伯鑫04/24
211.5+1.5+0.71255.27210207211.52053.120.74.02
1368069元太04/24
209+1+0.485,3151,124208212214.5208.52.8830.54.88
1375536聖暉*04/24
207.5+5.5+2.7238680.1202205.5209204.52.2313.82.92
1383362先進光04/24
206.5+10+5.091,133231196.5200.52082004.07738.87
1393152璟德04/24
205+1.5+0.74489.92203.5206207204.51.2350.13.94
1406613朋億*04/24
204.5+5+2.5131664.8199.52032082032.5113.73.74
1416712長聖04/24
204-0.5-0.24507103204.5204.5205201.51.7128.28.12
1422385群光04/24
201.5+5.5+2.812,801562196198202.51972.8119.53.74
1435287數字04/24
200.5-0.5-0.2514529.1201201202200115.75.5
1446605帝寶04/24
200+1.5+0.76810162198.5202202198.51.76141.95

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1459958世紀鋼04/24
200+6+3.094,293858194198.52031973.0944.85.32
1465209新鼎04/24
198.5+4.5+2.325510.81941981991961.5515.96.19
1476138茂達04/24
197.5+4+2.07564111193.51971991952.0728.24.55
1482368金像電04/24
196.5+8.5+4.528,8441,734188193199.51933.4627.15.68
1493491昇達科04/24
196.5+17+9.4712,1862,323179.51851971791061.46.01
1506756威鋒電子04/24
195.5+5+2.6219738.4190.5193196.51922.3674.64.75
1511513中興電04/24
194.5+6+3.1838,0337,321188.51931951883.7159.86.1
1528046南電04/24
194.5+9.5+5.1410,0441,939185187.51971875.4121.62.62
1535483中美晶04/24
194+5.5+2.925,6261,095188.5192.51971922.6511.43.42
1548467波力-KY04/24
194+3.5+1.84846168190.5196202.51944.4625.24.88
1554536拓凱04/24
192+4.5+2.425548.5187.5188.5192187.52.412.32.17
1563044健鼎04/24
191.5+4.5+2.415,4081,032187189.51931873.2116.62.31
15700631L元大台灣50正204/24
190.95+9.25+5.093,722705181.7186.9191.4186.852.5
1588422可寧衛04/24
190.5+1.5+0.79559106189189191188.51.3220.93.33
1595288豐祥-KY04/24
190-0.5-0.265410.3190.51921921901.0512.22.52
1605903全家04/24
189.500285.34189.5189.51901890.5326.25.64
1614137麗豐-KY04/24
189-1.5-0.7933463190.5190.5190.5187.51.5714.52.92
1623037欣興04/24
187+17+1021,8004,029170178187177.55.5927.63.01

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1638255朋程04/24
186+11+6.292,668490175177.5186.5177.55.1424.22.33
1642348海悅04/24
184.5-0.5-0.271,272236185190.5190.51824.5913.33.83
1651565精華04/24
184+0.5+0.278716.1183.5185185183.50.82171.51
1666873泓德能源-創04/24
183.5-5-2.6542578.9188.5191191182.54.5121.93.32
1676664群翊04/24
182+8+4.6725130174177.51821754.0214.43.54
1686584南俊國際04/24
181+7+4.0229453.1174178.51831782.8713926.17
1692603長榮04/24
180+6.5+3.7537,5016,702173.5176180.5173.54.0310.80.87
1706535順藥04/24
179+11+6.5554395.6168172179.51696.2521.1
1711773勝一04/24
178.5+4+2.29756136174.51761831764.0128.35.13
1726585鼎基04/24
178.5+4+2.29633114174.5177181.51772.5829.73.8
1738083瑞穎04/24
178+1+0.568615.31771771781770.5626.25.58
1743532台勝科04/24
177.5+6.5+3.83,851680171173.5180171.54.9719.92.7
1753558神準04/24
177+2+1.1418532.91751761781761.1410.51.88
1766176瑞儀04/24
177+2.5+1.432,330413174.5176.51791752.2915.62.4
1773596智易04/24
176+4.5+2.6256598.7171.5173.5176172.52.04162.62
1786747亨泰光04/24
176+1+0.57284.921751761781751.7121.43.34
17900663L國泰臺灣加權正204/24
175.95+8.35+4.986010.5167.6172.5176172.52.09
1806274台燿04/24
175.5+11+6.6920,8683,640164.5172179170.55.1757.54.11

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1815871中租-KY04/24
173.5+0.5+0.294,1527161731741741711.7311.51.99
1826239力成04/24
173+4+2.374,3217471691721741711.7816.12.36
1836523達爾膚04/24
173+4+2.3711620169172.51741711.7818.35.29
1845222全訊04/24
172+4+2.38919157168169.5173.51683.2729.35.69
1856844諾貝兒04/24
170-1.5-0.87162.77171.51711711700.5827.42.01
1862597潤弘04/24
169.5-1.5-0.8854091.91711721721691.7516.54.85
1876667信紘科04/24
169.5+5+3.041,002170164.5169171167.52.1323.65
1888054安國04/24
169.5+6+3.6727,4324,746163.5169178.51686.425.57
1896412群電04/24
169+7+4.32812138162166.5172166.53.420.44.88
1904968立積04/24
168.5+5+3.061,145193163.51661701662.456.93
1916690安碁資訊04/24
168.50011419.3168.5170171167.52.0819.52.89
1926538倉和04/24
167+2+1.212,601434165169169.51652.7318.33.24
1932753八方雲集04/24
166+0.5+0.38013.3165.51671671660.619.93.26
1946569醫揚04/24
165+2+1.23457.48163164.5165.51640.9221.63.66
1955508永信建04/24
163.5-10-5.765,876980173.5175176.51609.51134.98
1963014聯陽04/24
162+5.5+3.511,077173156.5158.51621582.5616.44.06
1974572駐龍04/24
162+1.5+0.939415.1160.5161162160.50.9326.13.34
1983217優群04/24
161.5+5+3.19699112156.5158.5161.51582.2419.93.39

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1995284jpp-KY04/24
161.5+8.5+5.561,452233153157.51631564.5819.43.3
2001514亞力04/24
161+6+3.872,8024421551571621526.4552.38.48
2019910豐泰04/24
161+1+0.62693111160160.5162.51601.5631.96.87
2022548華固04/24
160-1-0.626,0279711611651651574.9712.42.13
2033376新日興04/24
159.5+5.5+3.572,4993971541601621563.937.11.93
2042230泰茂04/24
159+4+2.5839061.8155156.5160156.52.2659.89.19
2056196帆宣04/24
158.5+6+3.931,215192152.5155.5159155.52.314.52.86
2066715嘉基04/24
158.5+6+3.9360395.9152.51571611553.9324.83.43
2071707葡萄王04/24
158+1+0.6412519.71571571581570.6416.12.35
2082377微星04/24
158+3.5+2.272,761437154.5156.5159.5156.51.9417.72.66
2092458義隆04/24
157+6.5+4.322,967463150.5153158.5152.53.9920.85.07
2102428興勤04/24
156.5+4.5+2.9632150.1152155157.5154.51.9715.32.15
2110050元大台灣5004/24
156.35+4.45+2.938,0821,259151.9154156.51541.65
2122317鴻海04/24
156+12+8.33193,44229,479144147.5157146.57.2915.21.45
2134736泰博04/24
155.50013220.5155.5156.5156.51541.6114.61.67
2149939宏全04/24
155.5+0.5+0.321,8472871551571571541.9418.12.85
2156263普萊德04/24
155+12+8.3965099.11431461571458.3919.15.84
2166579研揚04/24
154.5+4.5+315423.7150151.5155151.52.3318.32.48

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2178416實威04/24
154.5+1+0.65121.93153.5153.5156153.51.6315.13.06
2183570大塚04/24
154+1+0.65467.01153153154151.51.6313.32.89
2191580新麥04/24
153.5+0.5+0.3315824.6153153.5158153.52.9412.82.7
2204743合一04/24
153.5-1.5-0.971,4922311551551571532.584.95
2216902走著瞧-創04/24
153-0.5-0.3330.47153.51511531511.395610.8
2228279生展04/24
1530000.01153153153153015.11.95
2233227原相04/24
152.5+4+2.69816123148.5150152.5149.52.0227.42.25
2240052富邦科技04/24
151.6+5.7+3.9162994.6145.9148.5151.9148.52.33
2251268漢來美食04/24
151.5+2.5+1.68609.06149149.5151.51491.6819.92.97
2266279胡連04/24
151.5+1+0.6634953150.5152.5152.5151116.42.49
2276451訊芯-KY04/24
151.5+4.5+3.06843128147150153.51502.38372.54
2283036文曄04/24
150.5+3.5+2.387,4051,107147149151147.52.3835.52.28
2296285啟碁04/24
150.5+6.5+4.514,105613144147150.5146.52.7816.82.39
2302455全新04/24
149.5+3.5+2.41,243185146149.51501481.3761.59.01
2316271同欣電04/24
149.5+8.5+6.033,765552141142.5151142.56.0327.41.28
2326291沛亨04/24
149.5+0.5+0.3417025.5149151152.5148.52.6814.54.4
2336869雲豹能源-創04/24
149.5-4-2.611,252189153.5158158146.57.49174.45
2342731雄獅04/24
149+4.5+3.119,2121,373144.5144.5153141.57.969.83.72

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2355234達興材料04/24
149+11+7.972,202322138143.5150.51416.8829.24.88
2369941裕融04/24
148.5+1+0.6860589.6147.5148.5149147.51.0213.42.65
2373711日月光投控04/24
148+3+2.0712,6131,8731451471511472.76202.14
2382743山富04/24
147.5+12.5+9.269,6251,357135136148.5128.514.815.35.97
2393483力致04/24
147.5+6.5+4.612,9654331411421481424.2618.42.98
2403691碩禾04/24
146.5+1.5+1.031,488222145149153144.55.862.03
2416197佳必琪04/24
146+13+9.772,804399133137.51461376.7728.15.32
2428436大江04/24
145.5+1+0.6919728.6144.51441461441.3818.82.04
2431232大統益04/24
145+0.5+0.35537.69144.5144.5146144.51.0419.34.3
2443105穩懋04/24
145+5+3.572,349338140142.5145141.52.51.81
2453708上緯投控04/24
144.5+1.5+1.058,1851,174143144.51461413.511.21.92
2466799來頡04/24
144.5+2+1.41,253183142.5145.51501434.9126.74.31
2474755三福化04/24
144+3.5+2.4932446.6140.5142.5145142.51.7832.73.29
2486593台灣銘板04/24
144+0.5+0.3534248.7143.5143.5145139.53.8369.25.05
2496949沛爾生醫-創04/24
143.5+3.5+2.58912.7140143.51441402.866.61
2507556意德士04/24
143.5+2.5+1.77253.65141142145141.52.4830.53.83
2518155博智04/24
143.5+2.5+1.7756681.6141143145.5142.52.1335.23.44
2522211長榮鋼04/24
143+3+2.141,015144140141.5144.51403.2116.22.45

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2535236凌陽創新04/24
143+4+2.8815522.1139140143.51402.5219.43.31
2545292華懋04/24
143+3.5+2.5115521.9139.5140143.51402.5114.73.42
2555306桂盟04/24
142.5+0.5+0.3512517.8142142.5143.5141.51.4124.22.35
2566830汎銓04/24
142+2.5+1.7916723.7139.51411431411.4325.42.59
2576863永道-KY04/24
141.5+3+2.1714820.9138.5141142.5140.51.4422.92.02
2583416融程電04/24
141+3+2.1717824.9138138.5141138.51.8121.33.6
2595478智冠04/24
141+2+1.4413819.31391381411382.1619.92.44
2606612奈米醫材04/24
140.5-3.5-2.4330643.7144144146.51404.51503.49
2613147大綜04/24
140+8+6.061,178162132134.5141.51345.68194.29
2623207耀勝04/24
140+6+4.489601341341381411363.73806.13
2635432新門04/24
140+12.5+9.81,296177127.51311401317.0699.37.5
2641788杏昌04/24
139.500172.33139.5139.5139.51390.3617.42.08
2656806森崴能源04/24
139+1+0.722,655370138140.51411382.1747.32.69
2662204中華04/24
138.5003,189446138.5140.5142138.52.5313.42.14
2676906現觀科04/24
138.5-1-0.729112.6139.5140140.51381.7938.58.13
2681537廣隆04/24
138008511.7138138.5138.51371.0918.62.73
2693454晶睿04/24
137+3+2.2420928.6134134.5138.5134.52.9924.23.35
2706728上洋04/24
137+2.5+1.8640.5134.51361371360.7413.33.11

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2714953緯軟04/24
136+1.5+1.1236649.8134.5136137135.51.12162.79
2726788華景電04/24
136+1.5+1.1214419.6134.5137137.5135.51.4917.42.98
2733081聯亞04/24
135+7+5.471,679223128129.5135.5129.54.693.21
2746577勁豐04/24
134+3.5+2.6815020130.5132134.51321.9218.84.29
2758086宏捷科04/24
133+3.5+2.72,156286129.5133134.51312.73173.49
2766568宏觀04/24
132.5+2+1.53385.08130.5132133.5131.51.53962.88
2774919新唐04/24
131.5+3.5+2.733,292430128129.5132128.52.7322.83.3
2784912聯德控股-KY04/24
130.5+9+7.41933121121.5123.5133123.57.8231.22.38
2792388威盛04/24
130+9+7.448,3851,065121123.51331238.261594.89
2805403中菲04/24
130+0.5+0.3915320129.5129.5131.5129.51.5415.54.08
2816442光聖04/24
129+5+4.031,048136124127131.51273.63514.17
2826870騰雲04/24
12900344.42129127132125.55.0432.22.97
2832227裕日車04/24
128.5+2+1.58293.7126.5128128.51280.433.22.17
2845258虹堡04/24
128.5+2+1.581,574201126.5127129126.51.9814.93.62
2853138耀登04/24
128+3+2.419124.31251271281252.4293.6
2863444利機04/24
128+3.5+2.811,111143124.5127131126.53.6159.35.2
2876855數泓科04/24
128-2-1.54303.88130129129126.51.9220.33.71
2889917中保科04/24
1280033142.6128128.5129.51281.1721.94.51

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2892233宇隆04/24
127.5+2+1.5912315.6125.5126.5127.5126.50.814.42.15
2909942茂順04/24
127.5+0.5+0.398510.91271271281270.7910.82.68
2912540愛山林04/24
127+4+3.251,6822121231231291207.3232.55.56
2926546正基04/24
127001,586203127128.51311263.9430.34.31
2932480敦陽科04/24
126.5+0.5+0.421327126127127.5125.51.5917.24.12
2948091翔名04/24
126.5+6.5+5.42319401201231271233.3321.21.96
2952066世德04/24
126+1.5+1.21,678219124.5126133.51256.8315.62.76
2962465麗臺04/24
126+5+4.136,923891121127.5132.51256.210.5
2972467志聖04/24
126+6.5+5.442,617329119.5124128.51234.640.46.09
2986438迅得04/24
126+3.5+2.861,861235122.5125.5128.51252.8614.22.35
2993010華立04/24
125+3+2.461,4031751221241261232.46141.59
3003289宜特04/24
125+4.5+3.731,470183120.51231261223.3224.32.82

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。