| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 5274 | 信驊 | 櫃 | 04/24 | | 3000 | +100 | +3.45 | 360 | 1,072 | 2900 | 2965 | 3030 | 2935 | 3.28 | 113 | 29.6 | | | | | | 2 | 3661 | 世芯-KY | 市 | 04/24 | | 2975 | +115 | +4.02 | 2,763 | 8,147 | 2860 | 2960 | 2990 | 2890 | 3.5 | 65.4 | 12.3 | | | | | | 3 | 6669 | 緯穎 | 市 | 04/24 | | 2290 | +160 | +7.51 | 2,017 | 4,537 | 2130 | 2190 | 2305 | 2175 | 6.1 | 33.2 | 9.48 | | | | | | 4 | 3008 | 大立光 | 市 | 04/24 | | 2195 | +60 | +2.81 | 669 | 1,463 | 2135 | 2165 | 2210 | 2155 | 2.58 | 16.4 | 1.77 | | | | | | 5 | 3529 | 力旺 | 櫃 | 04/24 | | 2140 | +75 | +3.63 | 799 | 1,705 | 2065 | 2100 | 2190 | 2090 | 4.84 | 108 | 52.8 | | | | | | 6 | 5269 | 祥碩 | 市 | 04/24 | | 1960 | +145 | +7.99 | 1,106 | 2,153 | 1815 | 1890 | 1990 | 1890 | 5.51 | 60.9 | 6.94 | | | | | | 7 | 6409 | 旭隼 | 市 | 04/24 | | 1480 | -20 | -1.33 | 166 | 246 | 1500 | 1515 | 1515 | 1470 | 3 | 35.6 | 15.5 | | | | | | 8 | 3533 | 嘉澤 | 市 | 04/24 | | 1410 | +125 | +9.73 | 2,265 | 3,127 | 1285 | 1345 | 1410 | 1335 | 5.84 | 27.8 | 5.65 | | | | | | 9 | 3443 | 創意 | 市 | 04/24 | | 1190 | +65 | +5.78 | 3,380 | 3,987 | 1125 | 1150 | 1220 | 1140 | 7.11 | 45.5 | 16.5 | | | | | | 10 | 6643 | M31 | 櫃 | 04/24 | | 1190 | +45 | +3.93 | 1,292 | 1,525 | 1145 | 1180 | 1210 | 1150 | 5.24 | 94.4 | 20.1 | | | | | | 11 | 2059 | 川湖 | 市 | 04/24 | | 1160 | +80 | +7.41 | 1,553 | 1,777 | 1080 | 1125 | 1170 | 1115 | 5.09 | 40.9 | 6.73 | | | | | | 12 | 1590 | 亞德客-KY | 市 | 04/24 | | 1135 | +55 | +5.09 | 387 | 437 | 1080 | 1115 | 1140 | 1110 | 2.78 | 32.6 | 5.33 | | | | | | 13 | 3293 | 鈊象 | 櫃 | 04/24 | | 1050 | +52 | +5.21 | 1,510 | 1,579 | 998 | 1025 | 1065 | 1020 | 4.51 | 23 | 12.1 | | | | | | 14 | 3131 | 弘塑 | 櫃 | 04/24 | | 1045 | +95 | +10 | 847 | 869 | 950 | 996 | 1045 | 990 | 5.79 | 48.5 | 8.13 | | | | | | 15 | 2454 | 聯發科 | 市 | 04/24 | | 1010 | +38 | +3.91 | 6,401 | 6,438 | 972 | 995 | 1020 | 994 | 2.67 | 20.8 | 4.37 | | | | | | 16 | 3653 | 健策 | 市 | 04/24 | | 943 | +77 | +8.89 | 1,875 | 1,745 | 866 | 885 | 951 | 885 | 7.62 | 56.8 | 11.6 | | | | | | 17 | 1519 | 華城 | 市 | 04/24 | | 854 | +29 | +3.52 | 12,066 | 10,071 | 825 | 851 | 860 | 804 | 6.79 | 86.5 | 37 | | | | | | 18 | 6515 | 穎崴 | 市 | 04/24 | | 820 | +45 | +5.81 | 541 | 442 | 775 | 795 | 826 | 795 | 4 | 60.7 | 8.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 4966 | 譜瑞-KY | 櫃 | 04/24 | | 803 | +26 | +3.35 | 1,918 | 1,539 | 777 | 798 | 827 | 789 | 4.89 | 31.2 | 3.26 | | | | | | 20 | 2330 | 台積電 | 市 | 04/24 | | 783 | +29 | +3.85 | 40,912 | 31,880 | 754 | 770 | 785 | 769 | 2.12 | 24.2 | 5.87 | | | | | | 21 | 4763 | 材料-KY | 市 | 04/24 | | 778 | +45 | +6.14 | 3,056 | 2,337 | 733 | 749 | 784 | 742 | 5.73 | 12.4 | 6.55 | | | | | | 22 | 3324 | 雙鴻 | 櫃 | 04/24 | | 771 | +70 | +9.99 | 5,804 | 4,399 | 701 | 744 | 771 | 740 | 4.42 | 54 | 10.1 | | | | | | 23 | 6472 | 保瑞 | 市 | 04/24 | | 757 | +6 | +0.8 | 2,719 | 2,051 | 751 | 758 | 770 | 742 | 3.73 | 25.1 | 8.43 | | | | | | 24 | 6805 | 富世達 | 市 | 04/24 | | 733 | +38 | +5.47 | 1,355 | 1,002 | 695 | 729 | 754 | 720 | 4.89 | 72 | 10.9 | | | | | | 25 | 8299 | 群聯 | 櫃 | 04/24 | | 688 | +26 | +3.93 | 3,355 | 2,292 | 662 | 676 | 694 | 672 | 3.32 | 37.2 | 3.23 | | | | | | 26 | 6526 | 達發 | 市 | 04/24 | | 674 | +43 | +6.81 | 1,958 | 1,295 | 631 | 639 | 682 | 638 | 6.97 | 104 | 6.8 | | | | | | 27 | 3017 | 奇鋐 | 市 | 04/24 | | 634 | +57 | +9.88 | 11,802 | 7,401 | 577 | 610 | 634 | 608 | 4.51 | 44.9 | 11 | | | | | | 28 | 2327 | 國巨 | 市 | 04/24 | | 624 | +17 | +2.8 | 3,533 | 2,187 | 607 | 613 | 625 | 612 | 2.14 | 14.9 | 1.94 | | | | | | 29 | 6781 | AES-KY | 市 | 04/24 | | 613 | +18 | +3.03 | 574 | 355 | 595 | 614 | 627 | 606 | 3.53 | 26.6 | 4.05 | | | | | | 30 | 2207 | 和泰車 | 市 | 04/24 | | 612 | +2 | +0.33 | 177 | 109 | 610 | 614 | 617 | 610 | 1.15 | 14.9 | 5.15 | | | | | | 31 | 3034 | 聯詠 | 市 | 04/24 | | 601 | +18 | +3.09 | 4,496 | 2,686 | 583 | 588 | 605 | 586 | 3.26 | 15.7 | 5.44 | | | | | | 32 | 2379 | 瑞昱 | 市 | 04/24 | | 538 | +28 | +5.49 | 4,061 | 2,172 | 510 | 527 | 540 | 524 | 3.14 | 30.1 | 6.53 | | | | | | 33 | 6488 | 環球晶 | 櫃 | 04/24 | | 525 | +21 | +4.17 | 1,802 | 937 | 504 | 518 | 527 | 513 | 2.78 | 11.6 | 3.45 | | | | | | 34 | 1476 | 儒鴻 | 市 | 04/24 | | 511 | +6 | +1.19 | 969 | 496 | 505 | 511 | 519 | 506 | 2.57 | 27.1 | 5.46 | | | | | | 35 | 6491 | 晶碩 | 市 | 04/24 | | 487.5 | +5 | +1.04 | 760 | 369 | 482.5 | 482.5 | 490 | 480 | 2.07 | 21.4 | 3.84 | | | | | | 36 | 5904 | 寶雅 | 櫃 | 04/24 | | 483 | +9 | +1.9 | 127 | 61 | 474 | 478 | 483 | 478 | 1.05 | 19.8 | 7.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 6510 | 精測 | 櫃 | 04/24 | | 456 | +14 | +3.17 | 153 | 69.2 | 442 | 445 | 458.5 | 445 | 3.05 | 461 | 1.99 | | | | | | 38 | 3680 | 家登 | 櫃 | 04/24 | | 442 | +32 | +7.8 | 1,784 | 776 | 410 | 419 | 442 | 419 | 5.61 | 43.2 | 5.13 | | | | | | 39 | 3406 | 玉晶光 | 市 | 04/24 | | 433.5 | +13.5 | +3.21 | 1,004 | 433 | 420 | 426 | 433.5 | 426 | 1.79 | 15.9 | 2.31 | | | | | | 40 | 3592 | 瑞鼎 | 市 | 04/24 | | 432.5 | +13 | +3.1 | 273 | 117 | 419.5 | 424 | 432.5 | 424 | 2.03 | 22.7 | 2.92 | | | | | | 41 | 6121 | 新普 | 櫃 | 04/24 | | 423.5 | +8.5 | +2.05 | 886 | 372 | 415 | 419.5 | 423.5 | 416 | 1.81 | 13.8 | 2.29 | | | | | | 42 | 2357 | 華碩 | 市 | 04/24 | | 420.5 | +11 | +2.69 | 2,219 | 930 | 409.5 | 415.5 | 422 | 414 | 1.95 | 19.6 | 1.3 | | | | | | 43 | 4770 | 上品 | 市 | 04/24 | | 418 | +9 | +2.2 | 569 | 239 | 409 | 419 | 426.5 | 413 | 3.3 | 19.7 | 4.48 | | | | | | 44 | 2404 | 漢唐 | 市 | 04/24 | | 412.5 | +11 | +2.74 | 2,840 | 1,162 | 401.5 | 405.5 | 416 | 400 | 3.99 | 16.6 | 6.38 | | | | | | 45 | 2345 | 智邦 | 市 | 04/24 | | 412 | +7 | +1.73 | 4,102 | 1,704 | 405 | 425.5 | 427 | 408 | 4.69 | 25.8 | 9.13 | | | | | | 46 | 3563 | 牧德 | 市 | 04/24 | | 411 | +28 | +7.31 | 2,031 | 814 | 383 | 392 | 413 | 387 | 6.79 | 50.1 | 4.69 | | | | | | 47 | 6223 | 旺矽 | 櫃 | 04/24 | | 402.5 | +16.5 | +4.27 | 5,928 | 2,386 | 386 | 393.5 | 410.5 | 391 | 5.05 | 28.9 | 4.98 | | | | | | 48 | 6640 | 均華 | 櫃 | 04/24 | | 402.5 | +36.5 | +9.97 | 562 | 223 | 366 | 390 | 402.5 | 380 | 6.15 | 113 | 9.06 | | | | | | 49 | 8454 | 富邦媒 | 市 | 04/24 | | 401.5 | -1.5 | -0.37 | 1,607 | 652 | 403 | 404 | 411.5 | 401 | 2.61 | 26.6 | 9.56 | | | | | | 50 | 6763 | 綠界科技 | 櫃 | 04/24 | | 401 | +18 | +4.7 | 35 | 14.1 | 383 | 389 | 402.5 | 389 | 3.52 | 18.5 | 2.63 | | | | | | 51 | 1477 | 聚陽 | 市 | 04/24 | | 392 | +4 | +1.03 | 1,489 | 581 | 388 | 392 | 392.5 | 387 | 1.42 | 23.8 | 5.99 | | | | | | 52 | 2383 | 台光電 | 市 | 04/24 | | 391.5 | +15.5 | +4.12 | 9,611 | 3,766 | 376 | 388 | 397.5 | 386 | 3.06 | 23.9 | 5.01 | | | | | | 53 | 6533 | 晶心科 | 市 | 04/24 | | 389.5 | +4 | +1.04 | 608 | 238 | 385.5 | 386 | 394.5 | 386 | 2.2 | | 4.1 | | | | | | 54 | 6679 | 鈺太 | 櫃 | 04/24 | | 389.5 | +18.5 | +4.99 | 475 | 184 | 371 | 377.5 | 390.5 | 377.5 | 3.5 | 56 | 4.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 8478 | 東哥遊艇 | 市 | 04/24 | | 384 | +9 | +2.4 | 270 | 103 | 375 | 377.5 | 384 | 377.5 | 1.73 | 16.2 | 5.77 | | | | | | 56 | 8464 | 億豐 | 市 | 04/24 | | 379.5 | +6 | +1.61 | 607 | 228 | 373.5 | 373.5 | 379.5 | 372 | 2.01 | 20.3 | 4.64 | | | | | | 57 | 6415 | 矽力*-KY | 市 | 04/24 | | 378 | +34 | +9.88 | 3,207 | 1,207 | 344 | 370 | 378 | 369.5 | 2.47 | 193 | 4.7 | | | | | | 58 | 6691 | 洋基工程 | 市 | 04/24 | | 378 | +7.5 | +2.02 | 382 | 145 | 370.5 | 376 | 381.5 | 375 | 1.75 | 18.7 | 5.9 | | | | | | 59 | 2395 | 研華 | 市 | 04/24 | | 373.5 | +7 | +1.91 | 624 | 232 | 366.5 | 370 | 373.5 | 369.5 | 1.09 | 29.5 | 6.62 | | | | | | 60 | 6561 | 是方 | 櫃 | 04/24 | | 366 | +2.5 | +0.69 | 29 | 10.6 | 363.5 | 364.5 | 366 | 363.5 | 0.69 | 30.9 | 7.9 | | | | | | 61 | 6531 | 愛普* | 市 | 04/24 | | 365.5 | +11.5 | +3.25 | 1,909 | 691 | 354 | 360 | 365.5 | 356.5 | 2.54 | 40.9 | 5.23 | | | | | | 62 | 8996 | 高力 | 市 | 04/24 | | 361.5 | +32.5 | +9.88 | 6,398 | 2,282 | 329 | 341 | 361.5 | 341 | 6.23 | 56 | 12 | | | | | | 63 | 6933 | AMAX-KY | 市 | 04/24 | | 339.5 | +23 | +7.27 | 605 | 203 | 316.5 | 326.5 | 341.5 | 325 | 5.21 | 49.3 | 7.11 | | | | | | 64 | 6732 | 昇佳電子 | 櫃 | 04/24 | | 337.5 | +12 | +3.69 | 235 | 78.9 | 325.5 | 328 | 339 | 328 | 3.38 | 24.4 | 3.68 | | | | | | 65 | 4766 | 南寶 | 市 | 04/24 | | 332.5 | +7.5 | +2.31 | 794 | 262 | 325 | 330.5 | 335.5 | 322 | 4.15 | 16.5 | 3.04 | | | | | | 66 | 6414 | 樺漢 | 市 | 04/24 | | 331 | +11 | +3.44 | 1,522 | 501 | 320 | 324 | 333.5 | 324 | 2.97 | 17.4 | 2 | | | | | | 67 | 3583 | 辛耘 | 市 | 04/24 | | 328.5 | +7 | +2.18 | 8,231 | 2,755 | 321.5 | 330 | 343 | 328.5 | 4.51 | 40.6 | 6.61 | | | | | | 68 | 1795 | 美時 | 市 | 04/24 | | 320.5 | 0 | 0 | 6,155 | 1,965 | 320.5 | 322 | 326 | 314 | 3.74 | 20.4 | 4.89 | | | | | | 69 | 6139 | 亞翔 | 市 | 04/24 | | 320 | +24.5 | +8.29 | 2,751 | 870 | 295.5 | 304 | 325 | 304 | 7.11 | 25 | 6.6 | | | | | | 70 | 2247 | 汎德永業 | 市 | 04/24 | | 316.5 | +3.5 | +1.12 | 53 | 16.9 | 313 | 314 | 317 | 314 | 0.96 | 14.3 | 1.99 | | | | | | 71 | 1503 | 士電 | 市 | 04/24 | | 316 | +7.5 | +2.43 | 25,908 | 8,038 | 308.5 | 313.5 | 317.5 | 300 | 5.67 | 70.1 | 5.08 | | | | | | 72 | 3693 | 營邦 | 櫃 | 04/24 | | 309.5 | +5.5 | +1.81 | 466 | 146 | 304 | 311 | 318 | 308 | 3.29 | 12.8 | 4.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 6803 | 崑鼎 | 櫃 | 04/24 | | 307 | 0 | 0 | 45 | 14 | 307 | 307 | 308 | 307 | 0.33 | 18.8 | 3.48 | | | | | | 74 | 3228 | 金麗科 | 櫃 | 04/24 | | 306 | -34 | -10 | 1,042 | 319 | 340 | 306.5 | 306.5 | 306 | 0.15 | | 36.3 | | | | | | 75 | 2308 | 台達電 | 市 | 04/24 | | 304 | +6.5 | +2.18 | 6,576 | 1,991 | 297.5 | 300 | 305 | 298.5 | 2.18 | 23.6 | 3.97 | | | | | | 76 | 3587 | 閎康 | 櫃 | 04/24 | | 304 | +5 | +1.67 | 2,438 | 749 | 299 | 309 | 314 | 300.5 | 4.52 | 28.1 | 4.45 | | | | | | 77 | 1264 | 德麥 | 櫃 | 04/24 | | 301 | +1 | +0.33 | 13 | 3.77 | 300 | 301 | 302 | 301 | 0.33 | 16.5 | 3.54 | | | | | | 78 | 6446 | 藥華藥 | 市 | 04/24 | | 300 | +12.5 | +4.35 | 1,363 | 402 | 287.5 | 291 | 300 | 288 | 4.17 | | 4.15 | | | | | | 79 | 2376 | 技嘉 | 市 | 04/24 | | 299.5 | +18.5 | +6.58 | 13,785 | 4,069 | 281 | 289.5 | 301 | 287 | 4.98 | 40.1 | 5.08 | | | | | | 80 | 6785 | 昱展新藥 | 櫃 | 04/24 | | 298.5 | -3 | -1 | 350 | 105 | 301.5 | 305 | 306.5 | 298 | 2.82 | 44.5 | 19 | | | | | | 81 | 4771 | 望隼 | 市 | 04/24 | | 297 | +0.5 | +0.17 | 169 | 50 | 296.5 | 302 | 302 | 292 | 3.37 | 27.6 | 8.72 | | | | | | 82 | 2752 | 豆府 | 櫃 | 04/24 | | 295 | 0 | 0 | 12 | 3.61 | 295 | 294 | 295 | 292.5 | 0.85 | 20 | 6.53 | | | | | | 83 | 3035 | 智原 | 市 | 04/24 | | 294.5 | -0.5 | -0.17 | 12,593 | 3,732 | 295 | 301.5 | 304.5 | 293 | 3.9 | 53.4 | 5.64 | | | | | | 84 | 3675 | 德微 | 櫃 | 04/24 | | 293.5 | +12.5 | +4.45 | 428 | 124 | 281 | 284 | 294 | 284 | 3.56 | 43.6 | 9.33 | | | | | | 85 | 6703 | 軒郁 | 櫃 | 04/24 | | 292.5 | +4 | +1.39 | 86 | 25 | 288.5 | 289 | 293 | 289 | 1.39 | 20 | 6.2 | | | | | | 86 | 3413 | 京鼎 | 市 | 04/24 | | 292 | +8 | +2.82 | 1,302 | 379 | 284 | 289 | 295 | 287.5 | 2.64 | 14.3 | 2.45 | | | | | | 87 | 5289 | 宜鼎 | 櫃 | 04/24 | | 288 | +4 | +1.41 | 295 | 84.6 | 284 | 287 | 289 | 286 | 1.06 | 22.2 | 3.62 | | | | | | 88 | 8210 | 勤誠 | 市 | 04/24 | | 288 | +26 | +9.92 | 12,740 | 3,583 | 262 | 269 | 288 | 269 | 7.25 | 31.9 | 6.28 | | | | | | 89 | 6683 | 雍智科技 | 櫃 | 04/24 | | 287 | +10.5 | +3.8 | 160 | 45.6 | 276.5 | 281.5 | 288.5 | 281.5 | 2.53 | 22 | 3.51 | | | | | | 90 | 3023 | 信邦 | 市 | 04/24 | | 283.5 | -1.5 | -0.53 | 869 | 246 | 285 | 288 | 290 | 280.5 | 3.33 | 20.6 | 4.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 8081 | 致新 | 市 | 04/24 | | 282 | +11 | +4.06 | 830 | 232 | 271 | 274.5 | 282 | 274.5 | 2.77 | 16.3 | 3.32 | | | | | | 92 | 6469 | 大樹 | 櫃 | 04/24 | | 279 | -5.5 | -1.93 | 252 | 70.7 | 284.5 | 287.5 | 287.5 | 279 | 2.99 | 46.5 | 9.54 | | | | | | 93 | 2912 | 統一超 | 市 | 04/24 | | 276 | 0 | 0 | 938 | 259 | 276 | 277 | 277 | 275 | 0.72 | 27 | 7.58 | | | | | | 94 | 8016 | 矽創 | 市 | 04/24 | | 274 | +6.5 | +2.43 | 580 | 158 | 267.5 | 270.5 | 274 | 269 | 1.87 | 17.7 | 2.98 | | | | | | 95 | 6719 | 力智 | 市 | 04/24 | | 270 | +16.5 | +6.51 | 1,815 | 488 | 253.5 | 259.5 | 275 | 259.5 | 6.11 | 429 | 2.69 | | | | | | 96 | 4768 | 晶呈科技 | 櫃 | 04/24 | | 268 | +16.5 | +6.56 | 937 | 247 | 251.5 | 258 | 268 | 258 | 3.98 | 97.1 | 6.88 | | | | | | 97 | 6789 | 采鈺 | 市 | 04/24 | | 265 | +7 | +2.71 | 903 | 238 | 258 | 259.5 | 265 | 259.5 | 2.13 | 235 | 5.04 | | | | | | 98 | 6811 | 宏碁資訊 | 櫃 | 04/24 | | 262.5 | +5.5 | +2.14 | 131 | 34.3 | 257 | 259.5 | 263.5 | 259 | 1.75 | 21.7 | 5.54 | | | | | | 99 | 2382 | 廣達 | 市 | 04/24 | | 260.5 | +23.5 | +9.92 | 44,632 | 11,423 | 237 | 250 | 260.5 | 249 | 4.85 | 25.3 | 5.39 | | | | | | 100 | 3617 | 碩天 | 市 | 04/24 | | 259.5 | +15.5 | +6.35 | 4,111 | 1,043 | 244 | 250.5 | 262 | 245 | 6.97 | 15.7 | 3.24 | | | | | | 101 | 6462 | 神盾 | 櫃 | 04/24 | | 259.5 | +23.5 | +9.96 | 4,203 | 1,072 | 236 | 249.5 | 259.5 | 246 | 5.72 | | 4.85 | | | | | | 102 | 6670 | 復盛應用 | 市 | 04/24 | | 255.5 | +1.5 | +0.59 | 493 | 125 | 254 | 255 | 257.5 | 252 | 2.17 | 14.1 | 3.04 | | | | | | 103 | 5434 | 崇越 | 市 | 04/24 | | 253.5 | +2 | +0.8 | 2,193 | 558 | 251.5 | 255 | 257.5 | 252.5 | 1.99 | 16.5 | 3.17 | | | | | | 104 | 5314 | 世紀 | 櫃 | 04/24 | | 253 | +7 | +2.85 | 80 | 20 | 246 | 245 | 257 | 245 | 4.88 | 120 | 20.7 | | | | | | 105 | 4583 | 台灣精銳 | 市 | 04/24 | | 252 | +13 | +5.44 | 405 | 100 | 239 | 241.5 | 252 | 241 | 4.6 | 23.1 | 2.05 | | | | | | 106 | 6230 | 尼得科超眾 | 市 | 04/24 | | 251.5 | +22.5 | +9.83 | 1,041 | 256 | 229 | 238 | 251.5 | 234.5 | 7.42 | 35.8 | 3.79 | | | | | | 107 | 6762 | 達亞 | 櫃 | 04/24 | | 248 | 0 | 0 | 1 | 0.13 | 248 | 248 | 248 | 248 | 0 | 74.9 | 5.19 | | | | | | 108 | 2360 | 致茂 | 市 | 04/24 | | 246.5 | +4.5 | +1.86 | 861 | 211 | 242 | 244.5 | 248 | 242.5 | 2.27 | 26.1 | 4.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 3218 | 大學光 | 櫃 | 04/24 | | 245 | +1.5 | +0.62 | 343 | 83.7 | 243.5 | 243 | 245.5 | 242 | 1.44 | 19.9 | 6.53 | | | | | | 110 | 6146 | 耕興 | 櫃 | 04/24 | | 245 | +5 | +2.08 | 474 | 116 | 240 | 241.5 | 246 | 241.5 | 1.88 | 17.1 | 4.66 | | | | | | 111 | 1560 | 中砂 | 市 | 04/24 | | 243 | +22 | +9.95 | 3,576 | 852 | 221 | 225.5 | 243 | 225.5 | 7.92 | 41.1 | 5.71 | | | | | | 112 | 5278 | 尚凡 | 櫃 | 04/24 | | 243 | 0 | 0 | 23 | 5.64 | 243 | 245 | 245 | 240 | 2.06 | 18.1 | 11 | | | | | | 113 | 6187 | 萬潤 | 櫃 | 04/24 | | 243 | +20.5 | +9.21 | 5,281 | 1,253 | 222.5 | 233 | 244.5 | 228 | 7.42 | 143 | 7.99 | | | | | | 114 | 4961 | 天鈺 | 市 | 04/24 | | 242 | +5.5 | +2.33 | 1,816 | 437 | 236.5 | 239.5 | 243.5 | 238.5 | 2.11 | 18.2 | 1.69 | | | | | | 115 | 6782 | 視陽 | 市 | 04/24 | | 241.5 | -2 | -0.82 | 745 | 180 | 243.5 | 246 | 246 | 237.5 | 3.49 | 50.4 | 5.13 | | | | | | 116 | 2049 | 上銀 | 市 | 04/24 | | 240 | +2 | +0.84 | 3,783 | 903 | 238 | 235 | 241.5 | 235 | 2.73 | 41.7 | 2.43 | | | | | | 117 | 9914 | 美利達 | 市 | 04/24 | | 237 | +1 | +0.42 | 1,765 | 424 | 236 | 240.5 | 247 | 236 | 4.66 | 41.9 | 3.45 | | | | | | 118 | 8227 | 巨有科技 | 櫃 | 04/24 | | 236 | +7 | +3.06 | 762 | 180 | 229 | 234 | 241.5 | 233 | 3.71 | 55 | 11 | | | | | | 119 | 3665 | 貿聯-KY | 市 | 04/24 | | 235.5 | +8.5 | +3.74 | 1,439 | 334 | 227 | 232 | 235.5 | 227.5 | 3.52 | 16.4 | 1.56 | | | | | | 120 | 6231 | 系微 | 櫃 | 04/24 | | 235 | +7 | +3.07 | 454 | 107 | 228 | 232.5 | 236.5 | 232.5 | 1.75 | 48.4 | 9.84 | | | | | | 121 | 2729 | 瓦城 | 櫃 | 04/24 | | 234 | +1.5 | +0.65 | 62 | 14.5 | 232.5 | 234 | 236 | 232.5 | 1.51 | 18.9 | 3.25 | | | | | | 122 | 2727 | 王品 | 市 | 04/24 | | 229.5 | +5 | +2.23 | 771 | 175 | 224.5 | 226.5 | 229.5 | 225.5 | 1.78 | 13.7 | 4.3 | | | | | | 123 | 3515 | 華擎 | 市 | 04/24 | | 229 | +8 | +3.62 | 911 | 210 | 221 | 226 | 235 | 226 | 4.07 | 30.4 | 3.43 | | | | | | 124 | 3548 | 兆利 | 櫃 | 04/24 | | 228.5 | +9 | +4.1 | 3,384 | 775 | 219.5 | 224.5 | 233.5 | 224.5 | 4.1 | 26.3 | 2.87 | | | | | | 125 | 3130 | 一零四 | 市 | 04/24 | | 228 | +2 | +0.88 | 8 | 1.93 | 226 | 226 | 228 | 226 | 0.88 | 16.8 | 4.56 | | | | | | 126 | 9921 | 巨大 | 市 | 04/24 | | 226 | +4.5 | +2.03 | 1,261 | 283 | 221.5 | 223 | 227 | 222.5 | 2.03 | 26 | 2.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 4728 | 雙美 | 櫃 | 04/24 | | 224.5 | +2 | +0.9 | 27 | 6 | 222.5 | 223 | 226.5 | 223 | 1.57 | 19.5 | 8.58 | | | | | | 128 | 3611 | 鼎翰 | 櫃 | 04/24 | | 224 | +1.5 | +0.67 | 58 | 13 | 222.5 | 223 | 224.5 | 223 | 0.67 | 11.3 | 1.93 | | | | | | 129 | 6894 | 衛司特 | 櫃 | 04/24 | | 224 | +1.5 | +0.67 | 77 | 17.2 | 222.5 | 223.5 | 226 | 222 | 1.8 | 28.5 | 3.77 | | | | | | 130 | 2707 | 晶華 | 市 | 04/24 | | 220.5 | +2 | +0.92 | 264 | 58 | 218.5 | 219.5 | 221.5 | 216.5 | 2.29 | 19.8 | 6.12 | | | | | | 131 | 3526 | 凡甲 | 櫃 | 04/24 | | 220 | +3 | +1.38 | 293 | 64.8 | 217 | 221.5 | 223.5 | 219 | 2.07 | 18.8 | 4.99 | | | | | | 132 | 6937 | 天虹 | 市 | 04/24 | | 216 | +5 | +2.37 | 163 | 35.3 | 211 | 213 | 217 | 213 | 1.9 | 43 | 4.66 | | | | | | 133 | 2474 | 可成 | 市 | 04/24 | | 214 | -0.5 | -0.23 | 2,244 | 479 | 214.5 | 214.5 | 214.5 | 211 | 1.63 | 16.1 | 0.92 | | | | | | 134 | 1256 | 鮮活果汁-KY | 市 | 04/24 | | 213.5 | +4 | +1.91 | 17 | 3.62 | 209.5 | 213 | 217 | 212 | 2.39 | 17.2 | 1.91 | | | | | | 135 | 6904 | 伯鑫 | 櫃 | 04/24 | | 211.5 | +1.5 | +0.71 | 25 | 5.27 | 210 | 207 | 211.5 | 205 | 3.1 | 20.7 | 4.02 | | | | | | 136 | 8069 | 元太 | 櫃 | 04/24 | | 209 | +1 | +0.48 | 5,315 | 1,124 | 208 | 212 | 214.5 | 208.5 | 2.88 | 30.5 | 4.88 | | | | | | 137 | 5536 | 聖暉* | 櫃 | 04/24 | | 207.5 | +5.5 | +2.72 | 386 | 80.1 | 202 | 205.5 | 209 | 204.5 | 2.23 | 13.8 | 2.92 | | | | | | 138 | 3362 | 先進光 | 櫃 | 04/24 | | 206.5 | +10 | +5.09 | 1,133 | 231 | 196.5 | 200.5 | 208 | 200 | 4.07 | 73 | 8.87 | | | | | | 139 | 3152 | 璟德 | 櫃 | 04/24 | | 205 | +1.5 | +0.74 | 48 | 9.92 | 203.5 | 206 | 207 | 204.5 | 1.23 | 50.1 | 3.94 | | | | | | 140 | 6613 | 朋億* | 櫃 | 04/24 | | 204.5 | +5 | +2.51 | 316 | 64.8 | 199.5 | 203 | 208 | 203 | 2.51 | 13.7 | 3.74 | | | | | | 141 | 6712 | 長聖 | 櫃 | 04/24 | | 204 | -0.5 | -0.24 | 507 | 103 | 204.5 | 204.5 | 205 | 201.5 | 1.71 | 28.2 | 8.12 | | | | | | 142 | 2385 | 群光 | 市 | 04/24 | | 201.5 | +5.5 | +2.81 | 2,801 | 562 | 196 | 198 | 202.5 | 197 | 2.81 | 19.5 | 3.74 | | | | | | 143 | 5287 | 數字 | 櫃 | 04/24 | | 200.5 | -0.5 | -0.25 | 145 | 29.1 | 201 | 201 | 202 | 200 | 1 | 15.7 | 5.5 | | | | | | 144 | 6605 | 帝寶 | 市 | 04/24 | | 200 | +1.5 | +0.76 | 810 | 162 | 198.5 | 202 | 202 | 198.5 | 1.76 | 14 | 1.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 9958 | 世紀鋼 | 市 | 04/24 | | 200 | +6 | +3.09 | 4,293 | 858 | 194 | 198.5 | 203 | 197 | 3.09 | 44.8 | 5.32 | | | | | | 146 | 5209 | 新鼎 | 櫃 | 04/24 | | 198.5 | +4.5 | +2.32 | 55 | 10.8 | 194 | 198 | 199 | 196 | 1.55 | 15.9 | 6.19 | | | | | | 147 | 6138 | 茂達 | 櫃 | 04/24 | | 197.5 | +4 | +2.07 | 564 | 111 | 193.5 | 197 | 199 | 195 | 2.07 | 28.2 | 4.55 | | | | | | 148 | 2368 | 金像電 | 市 | 04/24 | | 196.5 | +8.5 | +4.52 | 8,844 | 1,734 | 188 | 193 | 199.5 | 193 | 3.46 | 27.1 | 5.68 | | | | | | 149 | 3491 | 昇達科 | 櫃 | 04/24 | | 196.5 | +17 | +9.47 | 12,186 | 2,323 | 179.5 | 185 | 197 | 179 | 10 | 61.4 | 6.01 | | | | | | 150 | 6756 | 威鋒電子 | 市 | 04/24 | | 195.5 | +5 | +2.62 | 197 | 38.4 | 190.5 | 193 | 196.5 | 192 | 2.36 | 74.6 | 4.75 | | | | | | 151 | 1513 | 中興電 | 市 | 04/24 | | 194.5 | +6 | +3.18 | 38,033 | 7,321 | 188.5 | 193 | 195 | 188 | 3.71 | 59.8 | 6.1 | | | | | | 152 | 8046 | 南電 | 市 | 04/24 | | 194.5 | +9.5 | +5.14 | 10,044 | 1,939 | 185 | 187.5 | 197 | 187 | 5.41 | 21.6 | 2.62 | | | | | | 153 | 5483 | 中美晶 | 櫃 | 04/24 | | 194 | +5.5 | +2.92 | 5,626 | 1,095 | 188.5 | 192.5 | 197 | 192 | 2.65 | 11.4 | 3.42 | | | | | | 154 | 8467 | 波力-KY | 市 | 04/24 | | 194 | +3.5 | +1.84 | 846 | 168 | 190.5 | 196 | 202.5 | 194 | 4.46 | 25.2 | 4.88 | | | | | | 155 | 4536 | 拓凱 | 市 | 04/24 | | 192 | +4.5 | +2.4 | 255 | 48.5 | 187.5 | 188.5 | 192 | 187.5 | 2.4 | 12.3 | 2.17 | | | | | | 156 | 3044 | 健鼎 | 市 | 04/24 | | 191.5 | +4.5 | +2.41 | 5,408 | 1,032 | 187 | 189.5 | 193 | 187 | 3.21 | 16.6 | 2.31 | | | | | | 157 | 00631L | 元大台灣50正2 | 市 | 04/24 | | 190.95 | +9.25 | +5.09 | 3,722 | 705 | 181.7 | 186.9 | 191.4 | 186.85 | 2.5 | | | | | | | | 158 | 8422 | 可寧衛 | 市 | 04/24 | | 190.5 | +1.5 | +0.79 | 559 | 106 | 189 | 189 | 191 | 188.5 | 1.32 | 20.9 | 3.33 | | | | | | 159 | 5288 | 豐祥-KY | 市 | 04/24 | | 190 | -0.5 | -0.26 | 54 | 10.3 | 190.5 | 192 | 192 | 190 | 1.05 | 12.2 | 2.52 | | | | | | 160 | 5903 | 全家 | 櫃 | 04/24 | | 189.5 | 0 | 0 | 28 | 5.34 | 189.5 | 189.5 | 190 | 189 | 0.53 | 26.2 | 5.64 | | | | | | 161 | 4137 | 麗豐-KY | 市 | 04/24 | | 189 | -1.5 | -0.79 | 334 | 63 | 190.5 | 190.5 | 190.5 | 187.5 | 1.57 | 14.5 | 2.92 | | | | | | 162 | 3037 | 欣興 | 市 | 04/24 | | 187 | +17 | +10 | 21,800 | 4,029 | 170 | 178 | 187 | 177.5 | 5.59 | 27.6 | 3.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 8255 | 朋程 | 櫃 | 04/24 | | 186 | +11 | +6.29 | 2,668 | 490 | 175 | 177.5 | 186.5 | 177.5 | 5.14 | 24.2 | 2.33 | | | | | | 164 | 2348 | 海悅 | 市 | 04/24 | | 184.5 | -0.5 | -0.27 | 1,272 | 236 | 185 | 190.5 | 190.5 | 182 | 4.59 | 13.3 | 3.83 | | | | | | 165 | 1565 | 精華 | 櫃 | 04/24 | | 184 | +0.5 | +0.27 | 87 | 16.1 | 183.5 | 185 | 185 | 183.5 | 0.82 | 17 | 1.51 | | | | | | 166 | 6873 | 泓德能源-創 | 市 | 04/24 | | 183.5 | -5 | -2.65 | 425 | 78.9 | 188.5 | 191 | 191 | 182.5 | 4.51 | 21.9 | 3.32 | | | | | | 167 | 6664 | 群翊 | 櫃 | 04/24 | | 182 | +8 | +4.6 | 725 | 130 | 174 | 177.5 | 182 | 175 | 4.02 | 14.4 | 3.54 | | | | | | 168 | 6584 | 南俊國際 | 櫃 | 04/24 | | 181 | +7 | +4.02 | 294 | 53.1 | 174 | 178.5 | 183 | 178 | 2.87 | 1392 | 6.17 | | | | | | 169 | 2603 | 長榮 | 市 | 04/24 | | 180 | +6.5 | +3.75 | 37,501 | 6,702 | 173.5 | 176 | 180.5 | 173.5 | 4.03 | 10.8 | 0.87 | | | | | | 170 | 6535 | 順藥 | 櫃 | 04/24 | | 179 | +11 | +6.55 | 543 | 95.6 | 168 | 172 | 179.5 | 169 | 6.25 | | 21.1 | | | | | | 171 | 1773 | 勝一 | 市 | 04/24 | | 178.5 | +4 | +2.29 | 756 | 136 | 174.5 | 176 | 183 | 176 | 4.01 | 28.3 | 5.13 | | | | | | 172 | 6585 | 鼎基 | 市 | 04/24 | | 178.5 | +4 | +2.29 | 633 | 114 | 174.5 | 177 | 181.5 | 177 | 2.58 | 29.7 | 3.8 | | | | | | 173 | 8083 | 瑞穎 | 櫃 | 04/24 | | 178 | +1 | +0.56 | 86 | 15.3 | 177 | 177 | 178 | 177 | 0.56 | 26.2 | 5.58 | | | | | | 174 | 3532 | 台勝科 | 市 | 04/24 | | 177.5 | +6.5 | +3.8 | 3,851 | 680 | 171 | 173.5 | 180 | 171.5 | 4.97 | 19.9 | 2.7 | | | | | | 175 | 3558 | 神準 | 櫃 | 04/24 | | 177 | +2 | +1.14 | 185 | 32.9 | 175 | 176 | 178 | 176 | 1.14 | 10.5 | 1.88 | | | | | | 176 | 6176 | 瑞儀 | 市 | 04/24 | | 177 | +2.5 | +1.43 | 2,330 | 413 | 174.5 | 176.5 | 179 | 175 | 2.29 | 15.6 | 2.4 | | | | | | 177 | 3596 | 智易 | 市 | 04/24 | | 176 | +4.5 | +2.62 | 565 | 98.7 | 171.5 | 173.5 | 176 | 172.5 | 2.04 | 16 | 2.62 | | | | | | 178 | 6747 | 亨泰光 | 櫃 | 04/24 | | 176 | +1 | +0.57 | 28 | 4.92 | 175 | 176 | 178 | 175 | 1.71 | 21.4 | 3.34 | | | | | | 179 | 00663L | 國泰臺灣加權正2 | 市 | 04/24 | | 175.95 | +8.35 | +4.98 | 60 | 10.5 | 167.6 | 172.5 | 176 | 172.5 | 2.09 | | | | | | | | 180 | 6274 | 台燿 | 櫃 | 04/24 | | 175.5 | +11 | +6.69 | 20,868 | 3,640 | 164.5 | 172 | 179 | 170.5 | 5.17 | 57.5 | 4.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 5871 | 中租-KY | 市 | 04/24 | | 173.5 | +0.5 | +0.29 | 4,152 | 716 | 173 | 174 | 174 | 171 | 1.73 | 11.5 | 1.99 | | | | | | 182 | 6239 | 力成 | 市 | 04/24 | | 173 | +4 | +2.37 | 4,321 | 747 | 169 | 172 | 174 | 171 | 1.78 | 16.1 | 2.36 | | | | | | 183 | 6523 | 達爾膚 | 櫃 | 04/24 | | 173 | +4 | +2.37 | 116 | 20 | 169 | 172.5 | 174 | 171 | 1.78 | 18.3 | 5.29 | | | | | | 184 | 5222 | 全訊 | 市 | 04/24 | | 172 | +4 | +2.38 | 919 | 157 | 168 | 169.5 | 173.5 | 168 | 3.27 | 29.3 | 5.69 | | | | | | 185 | 6844 | 諾貝兒 | 櫃 | 04/24 | | 170 | -1.5 | -0.87 | 16 | 2.77 | 171.5 | 171 | 171 | 170 | 0.58 | 27.4 | 2.01 | | | | | | 186 | 2597 | 潤弘 | 市 | 04/24 | | 169.5 | -1.5 | -0.88 | 540 | 91.9 | 171 | 172 | 172 | 169 | 1.75 | 16.5 | 4.85 | | | | | | 187 | 6667 | 信紘科 | 櫃 | 04/24 | | 169.5 | +5 | +3.04 | 1,002 | 170 | 164.5 | 169 | 171 | 167.5 | 2.13 | 23.6 | 5 | | | | | | 188 | 8054 | 安國 | 櫃 | 04/24 | | 169.5 | +6 | +3.67 | 27,432 | 4,746 | 163.5 | 169 | 178.5 | 168 | 6.42 | | 5.57 | | | | | | 189 | 6412 | 群電 | 市 | 04/24 | | 169 | +7 | +4.32 | 812 | 138 | 162 | 166.5 | 172 | 166.5 | 3.4 | 20.4 | 4.88 | | | | | | 190 | 4968 | 立積 | 市 | 04/24 | | 168.5 | +5 | +3.06 | 1,145 | 193 | 163.5 | 166 | 170 | 166 | 2.45 | | 6.93 | | | | | | 191 | 6690 | 安碁資訊 | 櫃 | 04/24 | | 168.5 | 0 | 0 | 114 | 19.3 | 168.5 | 170 | 171 | 167.5 | 2.08 | 19.5 | 2.89 | | | | | | 192 | 6538 | 倉和 | 櫃 | 04/24 | | 167 | +2 | +1.21 | 2,601 | 434 | 165 | 169 | 169.5 | 165 | 2.73 | 18.3 | 3.24 | | | | | | 193 | 2753 | 八方雲集 | 市 | 04/24 | | 166 | +0.5 | +0.3 | 80 | 13.3 | 165.5 | 167 | 167 | 166 | 0.6 | 19.9 | 3.26 | | | | | | 194 | 6569 | 醫揚 | 櫃 | 04/24 | | 165 | +2 | +1.23 | 45 | 7.48 | 163 | 164.5 | 165.5 | 164 | 0.92 | 21.6 | 3.66 | | | | | | 195 | 5508 | 永信建 | 櫃 | 04/24 | | 163.5 | -10 | -5.76 | 5,876 | 980 | 173.5 | 175 | 176.5 | 160 | 9.51 | 13 | 4.98 | | | | | | 196 | 3014 | 聯陽 | 市 | 04/24 | | 162 | +5.5 | +3.51 | 1,077 | 173 | 156.5 | 158.5 | 162 | 158 | 2.56 | 16.4 | 4.06 | | | | | | 197 | 4572 | 駐龍 | 市 | 04/24 | | 162 | +1.5 | +0.93 | 94 | 15.1 | 160.5 | 161 | 162 | 160.5 | 0.93 | 26.1 | 3.34 | | | | | | 198 | 3217 | 優群 | 櫃 | 04/24 | | 161.5 | +5 | +3.19 | 699 | 112 | 156.5 | 158.5 | 161.5 | 158 | 2.24 | 19.9 | 3.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 5284 | jpp-KY | 市 | 04/24 | | 161.5 | +8.5 | +5.56 | 1,452 | 233 | 153 | 157.5 | 163 | 156 | 4.58 | 19.4 | 3.3 | | | | | | 200 | 1514 | 亞力 | 市 | 04/24 | | 161 | +6 | +3.87 | 2,802 | 442 | 155 | 157 | 162 | 152 | 6.45 | 52.3 | 8.48 | | | | | | 201 | 9910 | 豐泰 | 市 | 04/24 | | 161 | +1 | +0.62 | 693 | 111 | 160 | 160.5 | 162.5 | 160 | 1.56 | 31.9 | 6.87 | | | | | | 202 | 2548 | 華固 | 市 | 04/24 | | 160 | -1 | -0.62 | 6,027 | 971 | 161 | 165 | 165 | 157 | 4.97 | 12.4 | 2.13 | | | | | | 203 | 3376 | 新日興 | 市 | 04/24 | | 159.5 | +5.5 | +3.57 | 2,499 | 397 | 154 | 160 | 162 | 156 | 3.9 | 37.1 | 1.93 | | | | | | 204 | 2230 | 泰茂 | 櫃 | 04/24 | | 159 | +4 | +2.58 | 390 | 61.8 | 155 | 156.5 | 160 | 156.5 | 2.26 | 59.8 | 9.19 | | | | | | 205 | 6196 | 帆宣 | 市 | 04/24 | | 158.5 | +6 | +3.93 | 1,215 | 192 | 152.5 | 155.5 | 159 | 155.5 | 2.3 | 14.5 | 2.86 | | | | | | 206 | 6715 | 嘉基 | 市 | 04/24 | | 158.5 | +6 | +3.93 | 603 | 95.9 | 152.5 | 157 | 161 | 155 | 3.93 | 24.8 | 3.43 | | | | | | 207 | 1707 | 葡萄王 | 市 | 04/24 | | 158 | +1 | +0.64 | 125 | 19.7 | 157 | 157 | 158 | 157 | 0.64 | 16.1 | 2.35 | | | | | | 208 | 2377 | 微星 | 市 | 04/24 | | 158 | +3.5 | +2.27 | 2,761 | 437 | 154.5 | 156.5 | 159.5 | 156.5 | 1.94 | 17.7 | 2.66 | | | | | | 209 | 2458 | 義隆 | 市 | 04/24 | | 157 | +6.5 | +4.32 | 2,967 | 463 | 150.5 | 153 | 158.5 | 152.5 | 3.99 | 20.8 | 5.07 | | | | | | 210 | 2428 | 興勤 | 市 | 04/24 | | 156.5 | +4.5 | +2.96 | 321 | 50.1 | 152 | 155 | 157.5 | 154.5 | 1.97 | 15.3 | 2.15 | | | | | | 211 | 0050 | 元大台灣50 | 市 | 04/24 | | 156.35 | +4.45 | +2.93 | 8,082 | 1,259 | 151.9 | 154 | 156.5 | 154 | 1.65 | | | | | | | | 212 | 2317 | 鴻海 | 市 | 04/24 | | 156 | +12 | +8.33 | 193,442 | 29,479 | 144 | 147.5 | 157 | 146.5 | 7.29 | 15.2 | 1.45 | | | | | | 213 | 4736 | 泰博 | 市 | 04/24 | | 155.5 | 0 | 0 | 132 | 20.5 | 155.5 | 156.5 | 156.5 | 154 | 1.61 | 14.6 | 1.67 | | | | | | 214 | 9939 | 宏全 | 市 | 04/24 | | 155.5 | +0.5 | +0.32 | 1,847 | 287 | 155 | 157 | 157 | 154 | 1.94 | 18.1 | 2.85 | | | | | | 215 | 6263 | 普萊德 | 櫃 | 04/24 | | 155 | +12 | +8.39 | 650 | 99.1 | 143 | 146 | 157 | 145 | 8.39 | 19.1 | 5.84 | | | | | | 216 | 6579 | 研揚 | 市 | 04/24 | | 154.5 | +4.5 | +3 | 154 | 23.7 | 150 | 151.5 | 155 | 151.5 | 2.33 | 18.3 | 2.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 8416 | 實威 | 櫃 | 04/24 | | 154.5 | +1 | +0.65 | 12 | 1.93 | 153.5 | 153.5 | 156 | 153.5 | 1.63 | 15.1 | 3.06 | | | | | | 218 | 3570 | 大塚 | 櫃 | 04/24 | | 154 | +1 | +0.65 | 46 | 7.01 | 153 | 153 | 154 | 151.5 | 1.63 | 13.3 | 2.89 | | | | | | 219 | 1580 | 新麥 | 櫃 | 04/24 | | 153.5 | +0.5 | +0.33 | 158 | 24.6 | 153 | 153.5 | 158 | 153.5 | 2.94 | 12.8 | 2.7 | | | | | | 220 | 4743 | 合一 | 櫃 | 04/24 | | 153.5 | -1.5 | -0.97 | 1,492 | 231 | 155 | 155 | 157 | 153 | 2.58 | | 4.95 | | | | | | 221 | 6902 | 走著瞧-創 | 市 | 04/24 | | 153 | -0.5 | -0.33 | 3 | 0.47 | 153.5 | 151 | 153 | 151 | 1.3 | 956 | 10.8 | | | | | | 222 | 8279 | 生展 | 櫃 | 04/24 | | 153 | 0 | 0 | 0 | 0.01 | 153 | 153 | 153 | 153 | 0 | 15.1 | 1.95 | | | | | | 223 | 3227 | 原相 | 櫃 | 04/24 | | 152.5 | +4 | +2.69 | 816 | 123 | 148.5 | 150 | 152.5 | 149.5 | 2.02 | 27.4 | 2.25 | | | | | | 224 | 0052 | 富邦科技 | 市 | 04/24 | | 151.6 | +5.7 | +3.91 | 629 | 94.6 | 145.9 | 148.5 | 151.9 | 148.5 | 2.33 | | | | | | | | 225 | 1268 | 漢來美食 | 櫃 | 04/24 | | 151.5 | +2.5 | +1.68 | 60 | 9.06 | 149 | 149.5 | 151.5 | 149 | 1.68 | 19.9 | 2.97 | | | | | | 226 | 6279 | 胡連 | 櫃 | 04/24 | | 151.5 | +1 | +0.66 | 349 | 53 | 150.5 | 152.5 | 152.5 | 151 | 1 | 16.4 | 2.49 | | | | | | 227 | 6451 | 訊芯-KY | 市 | 04/24 | | 151.5 | +4.5 | +3.06 | 843 | 128 | 147 | 150 | 153.5 | 150 | 2.38 | 37 | 2.54 | | | | | | 228 | 3036 | 文曄 | 市 | 04/24 | | 150.5 | +3.5 | +2.38 | 7,405 | 1,107 | 147 | 149 | 151 | 147.5 | 2.38 | 35.5 | 2.28 | | | | | | 229 | 6285 | 啟碁 | 市 | 04/24 | | 150.5 | +6.5 | +4.51 | 4,105 | 613 | 144 | 147 | 150.5 | 146.5 | 2.78 | 16.8 | 2.39 | | | | | | 230 | 2455 | 全新 | 市 | 04/24 | | 149.5 | +3.5 | +2.4 | 1,243 | 185 | 146 | 149.5 | 150 | 148 | 1.37 | 61.5 | 9.01 | | | | | | 231 | 6271 | 同欣電 | 市 | 04/24 | | 149.5 | +8.5 | +6.03 | 3,765 | 552 | 141 | 142.5 | 151 | 142.5 | 6.03 | 27.4 | 1.28 | | | | | | 232 | 6291 | 沛亨 | 櫃 | 04/24 | | 149.5 | +0.5 | +0.34 | 170 | 25.5 | 149 | 151 | 152.5 | 148.5 | 2.68 | 14.5 | 4.4 | | | | | | 233 | 6869 | 雲豹能源-創 | 市 | 04/24 | | 149.5 | -4 | -2.61 | 1,252 | 189 | 153.5 | 158 | 158 | 146.5 | 7.49 | 17 | 4.45 | | | | | | 234 | 2731 | 雄獅 | 市 | 04/24 | | 149 | +4.5 | +3.11 | 9,212 | 1,373 | 144.5 | 144.5 | 153 | 141.5 | 7.96 | 9.8 | 3.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 5234 | 達興材料 | 市 | 04/24 | | 149 | +11 | +7.97 | 2,202 | 322 | 138 | 143.5 | 150.5 | 141 | 6.88 | 29.2 | 4.88 | | | | | | 236 | 9941 | 裕融 | 市 | 04/24 | | 148.5 | +1 | +0.68 | 605 | 89.6 | 147.5 | 148.5 | 149 | 147.5 | 1.02 | 13.4 | 2.65 | | | | | | 237 | 3711 | 日月光投控 | 市 | 04/24 | | 148 | +3 | +2.07 | 12,613 | 1,873 | 145 | 147 | 151 | 147 | 2.76 | 20 | 2.14 | | | | | | 238 | 2743 | 山富 | 櫃 | 04/24 | | 147.5 | +12.5 | +9.26 | 9,625 | 1,357 | 135 | 136 | 148.5 | 128.5 | 14.8 | 15.3 | 5.97 | | | | | | 239 | 3483 | 力致 | 櫃 | 04/24 | | 147.5 | +6.5 | +4.61 | 2,965 | 433 | 141 | 142 | 148 | 142 | 4.26 | 18.4 | 2.98 | | | | | | 240 | 3691 | 碩禾 | 櫃 | 04/24 | | 146.5 | +1.5 | +1.03 | 1,488 | 222 | 145 | 149 | 153 | 144.5 | 5.86 | | 2.03 | | | | | | 241 | 6197 | 佳必琪 | 市 | 04/24 | | 146 | +13 | +9.77 | 2,804 | 399 | 133 | 137.5 | 146 | 137 | 6.77 | 28.1 | 5.32 | | | | | | 242 | 8436 | 大江 | 櫃 | 04/24 | | 145.5 | +1 | +0.69 | 197 | 28.6 | 144.5 | 144 | 146 | 144 | 1.38 | 18.8 | 2.04 | | | | | | 243 | 1232 | 大統益 | 市 | 04/24 | | 145 | +0.5 | +0.35 | 53 | 7.69 | 144.5 | 144.5 | 146 | 144.5 | 1.04 | 19.3 | 4.3 | | | | | | 244 | 3105 | 穩懋 | 櫃 | 04/24 | | 145 | +5 | +3.57 | 2,349 | 338 | 140 | 142.5 | 145 | 141.5 | 2.5 | | 1.81 | | | | | | 245 | 3708 | 上緯投控 | 市 | 04/24 | | 144.5 | +1.5 | +1.05 | 8,185 | 1,174 | 143 | 144.5 | 146 | 141 | 3.5 | 11.2 | 1.92 | | | | | | 246 | 6799 | 來頡 | 市 | 04/24 | | 144.5 | +2 | +1.4 | 1,253 | 183 | 142.5 | 145.5 | 150 | 143 | 4.91 | 26.7 | 4.31 | | | | | | 247 | 4755 | 三福化 | 市 | 04/24 | | 144 | +3.5 | +2.49 | 324 | 46.6 | 140.5 | 142.5 | 145 | 142.5 | 1.78 | 32.7 | 3.29 | | | | | | 248 | 6593 | 台灣銘板 | 櫃 | 04/24 | | 144 | +0.5 | +0.35 | 342 | 48.7 | 143.5 | 143.5 | 145 | 139.5 | 3.83 | 69.2 | 5.05 | | | | | | 249 | 6949 | 沛爾生醫-創 | 市 | 04/24 | | 143.5 | +3.5 | +2.5 | 89 | 12.7 | 140 | 143.5 | 144 | 140 | 2.86 | | 6.61 | | | | | | 250 | 7556 | 意德士 | 櫃 | 04/24 | | 143.5 | +2.5 | +1.77 | 25 | 3.65 | 141 | 142 | 145 | 141.5 | 2.48 | 30.5 | 3.83 | | | | | | 251 | 8155 | 博智 | 櫃 | 04/24 | | 143.5 | +2.5 | +1.77 | 566 | 81.6 | 141 | 143 | 145.5 | 142.5 | 2.13 | 35.2 | 3.44 | | | | | | 252 | 2211 | 長榮鋼 | 市 | 04/24 | | 143 | +3 | +2.14 | 1,015 | 144 | 140 | 141.5 | 144.5 | 140 | 3.21 | 16.2 | 2.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 5236 | 凌陽創新 | 櫃 | 04/24 | | 143 | +4 | +2.88 | 155 | 22.1 | 139 | 140 | 143.5 | 140 | 2.52 | 19.4 | 3.31 | | | | | | 254 | 5292 | 華懋 | 市 | 04/24 | | 143 | +3.5 | +2.51 | 155 | 21.9 | 139.5 | 140 | 143.5 | 140 | 2.51 | 14.7 | 3.42 | | | | | | 255 | 5306 | 桂盟 | 市 | 04/24 | | 142.5 | +0.5 | +0.35 | 125 | 17.8 | 142 | 142.5 | 143.5 | 141.5 | 1.41 | 24.2 | 2.35 | | | | | | 256 | 6830 | 汎銓 | 市 | 04/24 | | 142 | +2.5 | +1.79 | 167 | 23.7 | 139.5 | 141 | 143 | 141 | 1.43 | 25.4 | 2.59 | | | | | | 257 | 6863 | 永道-KY | 市 | 04/24 | | 141.5 | +3 | +2.17 | 148 | 20.9 | 138.5 | 141 | 142.5 | 140.5 | 1.44 | 22.9 | 2.02 | | | | | | 258 | 3416 | 融程電 | 市 | 04/24 | | 141 | +3 | +2.17 | 178 | 24.9 | 138 | 138.5 | 141 | 138.5 | 1.81 | 21.3 | 3.6 | | | | | | 259 | 5478 | 智冠 | 櫃 | 04/24 | | 141 | +2 | +1.44 | 138 | 19.3 | 139 | 138 | 141 | 138 | 2.16 | 19.9 | 2.44 | | | | | | 260 | 6612 | 奈米醫材 | 櫃 | 04/24 | | 140.5 | -3.5 | -2.43 | 306 | 43.7 | 144 | 144 | 146.5 | 140 | 4.51 | 50 | 3.49 | | | | | | 261 | 3147 | 大綜 | 櫃 | 04/24 | | 140 | +8 | +6.06 | 1,178 | 162 | 132 | 134.5 | 141.5 | 134 | 5.68 | 19 | 4.29 | | | | | | 262 | 3207 | 耀勝 | 櫃 | 04/24 | | 140 | +6 | +4.48 | 960 | 134 | 134 | 138 | 141 | 136 | 3.73 | 80 | 6.13 | | | | | | 263 | 5432 | 新門 | 櫃 | 04/24 | | 140 | +12.5 | +9.8 | 1,296 | 177 | 127.5 | 131 | 140 | 131 | 7.06 | 99.3 | 7.5 | | | | | | 264 | 1788 | 杏昌 | 櫃 | 04/24 | | 139.5 | 0 | 0 | 17 | 2.33 | 139.5 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 265 | 6806 | 森崴能源 | 市 | 04/24 | | 139 | +1 | +0.72 | 2,655 | 370 | 138 | 140.5 | 141 | 138 | 2.17 | 47.3 | 2.69 | | | | | | 266 | 2204 | 中華 | 市 | 04/24 | | 138.5 | 0 | 0 | 3,189 | 446 | 138.5 | 140.5 | 142 | 138.5 | 2.53 | 13.4 | 2.14 | | | | | | 267 | 6906 | 現觀科 | 市 | 04/24 | | 138.5 | -1 | -0.72 | 91 | 12.6 | 139.5 | 140 | 140.5 | 138 | 1.79 | 38.5 | 8.13 | | | | | | 268 | 1537 | 廣隆 | 市 | 04/24 | | 138 | 0 | 0 | 85 | 11.7 | 138 | 138.5 | 138.5 | 137 | 1.09 | 18.6 | 2.73 | | | | | | 269 | 3454 | 晶睿 | 市 | 04/24 | | 137 | +3 | +2.24 | 209 | 28.6 | 134 | 134.5 | 138.5 | 134.5 | 2.99 | 24.2 | 3.35 | | | | | | 270 | 6728 | 上洋 | 櫃 | 04/24 | | 137 | +2.5 | +1.86 | 4 | 0.5 | 134.5 | 136 | 137 | 136 | 0.74 | 13.3 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 4953 | 緯軟 | 櫃 | 04/24 | | 136 | +1.5 | +1.12 | 366 | 49.8 | 134.5 | 136 | 137 | 135.5 | 1.12 | 16 | 2.79 | | | | | | 272 | 6788 | 華景電 | 櫃 | 04/24 | | 136 | +1.5 | +1.12 | 144 | 19.6 | 134.5 | 137 | 137.5 | 135.5 | 1.49 | 17.4 | 2.98 | | | | | | 273 | 3081 | 聯亞 | 櫃 | 04/24 | | 135 | +7 | +5.47 | 1,679 | 223 | 128 | 129.5 | 135.5 | 129.5 | 4.69 | | 3.21 | | | | | | 274 | 6577 | 勁豐 | 櫃 | 04/24 | | 134 | +3.5 | +2.68 | 150 | 20 | 130.5 | 132 | 134.5 | 132 | 1.92 | 18.8 | 4.29 | | | | | | 275 | 8086 | 宏捷科 | 櫃 | 04/24 | | 133 | +3.5 | +2.7 | 2,156 | 286 | 129.5 | 133 | 134.5 | 131 | 2.7 | 317 | 3.49 | | | | | | 276 | 6568 | 宏觀 | 櫃 | 04/24 | | 132.5 | +2 | +1.53 | 38 | 5.08 | 130.5 | 132 | 133.5 | 131.5 | 1.53 | 96 | 2.88 | | | | | | 277 | 4919 | 新唐 | 市 | 04/24 | | 131.5 | +3.5 | +2.73 | 3,292 | 430 | 128 | 129.5 | 132 | 128.5 | 2.73 | 22.8 | 3.3 | | | | | | 278 | 4912 | 聯德控股-KY | 市 | 04/24 | | 130.5 | +9 | +7.41 | 933 | 121 | 121.5 | 123.5 | 133 | 123.5 | 7.82 | 31.2 | 2.38 | | | | | | 279 | 2388 | 威盛 | 市 | 04/24 | | 130 | +9 | +7.44 | 8,385 | 1,065 | 121 | 123.5 | 133 | 123 | 8.26 | 159 | 4.89 | | | | | | 280 | 5403 | 中菲 | 櫃 | 04/24 | | 130 | +0.5 | +0.39 | 153 | 20 | 129.5 | 129.5 | 131.5 | 129.5 | 1.54 | 15.5 | 4.08 | | | | | | 281 | 6442 | 光聖 | 市 | 04/24 | | 129 | +5 | +4.03 | 1,048 | 136 | 124 | 127 | 131.5 | 127 | 3.63 | 51 | 4.17 | | | | | | 282 | 6870 | 騰雲 | 櫃 | 04/24 | | 129 | 0 | 0 | 34 | 4.42 | 129 | 127 | 132 | 125.5 | 5.04 | 32.2 | 2.97 | | | | | | 283 | 2227 | 裕日車 | 市 | 04/24 | | 128.5 | +2 | +1.58 | 29 | 3.7 | 126.5 | 128 | 128.5 | 128 | 0.4 | 33.2 | 2.17 | | | | | | 284 | 5258 | 虹堡 | 市 | 04/24 | | 128.5 | +2 | +1.58 | 1,574 | 201 | 126.5 | 127 | 129 | 126.5 | 1.98 | 14.9 | 3.62 | | | | | | 285 | 3138 | 耀登 | 市 | 04/24 | | 128 | +3 | +2.4 | 191 | 24.3 | 125 | 127 | 128 | 125 | 2.4 | 29 | 3.6 | | | | | | 286 | 3444 | 利機 | 櫃 | 04/24 | | 128 | +3.5 | +2.81 | 1,111 | 143 | 124.5 | 127 | 131 | 126.5 | 3.61 | 59.3 | 5.2 | | | | | | 287 | 6855 | 數泓科 | 櫃 | 04/24 | | 128 | -2 | -1.54 | 30 | 3.88 | 130 | 129 | 129 | 126.5 | 1.92 | 20.3 | 3.71 | | | | | | 288 | 9917 | 中保科 | 市 | 04/24 | | 128 | 0 | 0 | 331 | 42.6 | 128 | 128.5 | 129.5 | 128 | 1.17 | 21.9 | 4.51 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 2233 | 宇隆 | 市 | 04/24 | | 127.5 | +2 | +1.59 | 123 | 15.6 | 125.5 | 126.5 | 127.5 | 126.5 | 0.8 | 14.4 | 2.15 | | | | | | 290 | 9942 | 茂順 | 市 | 04/24 | | 127.5 | +0.5 | +0.39 | 85 | 10.9 | 127 | 127 | 128 | 127 | 0.79 | 10.8 | 2.68 | | | | | | 291 | 2540 | 愛山林 | 市 | 04/24 | | 127 | +4 | +3.25 | 1,682 | 212 | 123 | 123 | 129 | 120 | 7.32 | 32.5 | 5.56 | | | | | | 292 | 6546 | 正基 | 櫃 | 04/24 | | 127 | 0 | 0 | 1,586 | 203 | 127 | 128.5 | 131 | 126 | 3.94 | 30.3 | 4.31 | | | | | | 293 | 2480 | 敦陽科 | 市 | 04/24 | | 126.5 | +0.5 | +0.4 | 213 | 27 | 126 | 127 | 127.5 | 125.5 | 1.59 | 17.2 | 4.12 | | | | | | 294 | 8091 | 翔名 | 櫃 | 04/24 | | 126.5 | +6.5 | +5.42 | 319 | 40 | 120 | 123 | 127 | 123 | 3.33 | 21.2 | 1.96 | | | | | | 295 | 2066 | 世德 | 櫃 | 04/24 | | 126 | +1.5 | +1.2 | 1,678 | 219 | 124.5 | 126 | 133.5 | 125 | 6.83 | 15.6 | 2.76 | | | | | | 296 | 2465 | 麗臺 | 市 | 04/24 | | 126 | +5 | +4.13 | 6,923 | 891 | 121 | 127.5 | 132.5 | 125 | 6.2 | | 10.5 | | | | | | 297 | 2467 | 志聖 | 市 | 04/24 | | 126 | +6.5 | +5.44 | 2,617 | 329 | 119.5 | 124 | 128.5 | 123 | 4.6 | 40.4 | 6.09 | | | | | | 298 | 6438 | 迅得 | 市 | 04/24 | | 126 | +3.5 | +2.86 | 1,861 | 235 | 122.5 | 125.5 | 128.5 | 125 | 2.86 | 14.2 | 2.35 | | | | | | 299 | 3010 | 華立 | 市 | 04/24 | | 125 | +3 | +2.46 | 1,403 | 175 | 122 | 124 | 126 | 123 | 2.46 | 14 | 1.59 | | | | | | 300 | 3289 | 宜特 | 櫃 | 04/24 | | 125 | +4.5 | +3.73 | 1,470 | 183 | 120.5 | 123 | 126 | 122 | 3.32 | 24.3 | 2.82 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|