| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 6015 | 宏遠證 | 12.8 | +0.05 | +0.39 | 04/26 | 111 | 125 | 0 | -14 | 8,507 | 9.68 | 2.42 | 0 | 40 | 50 | -10 | 7,954 | 9.05 | 2.26 | 0 | 0 | 93.5 | 2 | 1617 | 榮星 | 24.85 | +1.25 | +5.3 | 04/26 | 735 | 658 | 15 | +62 | 3,489 | 8.84 | 2.21 | 96 | 261 | 0 | +165 | 2,407 | 6.1 | 1.53 | 347 | 13.8 | 69 | 3 | 5230 | 雷笛克光學 | 37.2 | +0.95 | +2.62 | 04/26 | 1,372 | 1,246 | 0 | +126 | 5,939 | 50.1 | 12.5 | 19 | 718 | 0 | +699 | 3,985 | 33.6 | 8.4 | 18 | 0.08 | 67.1 | 4 | 8473 | 山林水 | 46 | -0.75 | -1.6 | 04/26 | 418 | 179 | 0 | +239 | 3,677 | 9.66 | 2.34 | 5 | 24 | 0 | +19 | 2,400 | 6.3 | 1.53 | 1 | 0.03 | 65.3 | 5 | 00715L | 期街口布蘭特正2 | 18.24 | +0.36 | +2.01 | 04/26 | 723 | 848 | 0 | -125 | 19,866 | 34.2 | 8.55 | 179 | 360 | 0 | +181 | 10,328 | 17.8 | 4.44 | 4 | 0.04 | 52 | 6 | 3010 | 華立 | 124 | -0.5 | -0.4 | 04/26 | 55 | 159 | 0 | -104 | 1,664 | 2.65 | 0.71 | 0 | 1 | 0 | +1 | 728 | 1.16 | 0.31 | 0 | 0 | 43.8 | 7 | 4303 | 信立 | 50 | -0.2 | -0.4 | 04/26 | 549 | 502 | 0 | +47 | 7,825 | 40.1 | 11.3 | 50 | 105 | 0 | +55 | 2,686 | 13.8 | 3.87 | 18 | 0.21 | 34.3 | 8 | 00893 | 國泰智能電動車 | 19.83 | +0.67 | +3.5 | 04/26 | 13 | 46 | 0 | -33 | 818 | 0.42 | 0.11 | 1 | 11 | 0 | +10 | 274 | 0.14 | 0.04 | 4 | 0.07 | 33.5 | 9 | 00631L | 元大台灣50正2 | 190.6 | +5.6 | +3.03 | 04/26 | 306 | 333 | 32 | -59 | 3,472 | 19.1 | 4.78 | 8 | 83 | 0 | +75 | 1,080 | 5.95 | 1.49 | 12 | 0.33 | 31.1 | 10 | 8104 | 錸寶 | 33.05 | +0.45 | +1.38 | 04/26 | 48 | 33 | 0 | +15 | 1,853 | 9.93 | 2.48 | 0 | 21 | 0 | +21 | 574 | 3.08 | 0.77 | 0 | 0 | 31 | 11 | 00903 | 富邦元宇宙 | 12.81 | +0.49 | +3.98 | 04/26 | 1 | 24 | 0 | -23 | 357 | 0.64 | 0.16 | 0 | 84 | 0 | +84 | 107 | 0.19 | 0.05 | 0 | 0 | 30 | 12 | 00670L | 富邦NASDAQ正2 | 104.2 | +4 | +3.99 | 04/26 | 46 | 200 | 0 | -154 | 3,757 | 26.8 | 6.69 | 6 | 56 | 0 | +50 | 1,109 | 7.9 | 1.98 | 4 | 0.36 | 29.5 | 13 | 2066 | 世德 | 143 | +13 | +10 | 04/26 | 380 | 485 | 300 | -405 | 2,960 | 28 | 7.01 | 7 | 127 | 0 | +120 | 838 | 7.93 | 1.99 | 0 | 0 | 28.3 | 14 | 8046 | 南電 | 188 | 0 | 0 | 04/26 | 133 | 131 | 9 | -7 | 11,559 | 7.16 | 1.79 | 82 | 127 | 0 | +45 | 3,227 | 2 | 0.5 | 2 | 0.08 | 27.9 | 15 | 6873 | 泓德能源-創 | 181 | -2.5 | -1.36 | 04/26 | 12 | 8 | 0 | +4 | 2,407 | 9.5 | 2.37 | 0 | 1 | 10 | -9 | 585 | 2.31 | 0.58 | 1 | 0.5 | 24.3 | 16 | 9955 | 佳龍 | 33 | +1.2 | +3.77 | 04/26 | 297 | 252 | 0 | +45 | 2,160 | 8.37 | 2.09 | 45 | 110 | 0 | +65 | 524 | 2.03 | 0.51 | 313 | 23.4 | 24.3 | 17 | 00852L | 國泰美國道瓊正2 | 23.17 | -0.26 | -1.11 | 04/26 | 133 | 0 | 0 | +133 | 595 | 23 | 5.74 | 4 | 3 | 0 | -1 | 140 | 5.4 | 1.35 | 0 | 0 | 23.5 | 18 | 00675L | 富邦臺灣加權正2 | 76.7 | +2.1 | +2.82 | 04/26 | 82 | 188 | 0 | -106 | 1,264 | 7.19 | 1.8 | 12 | 29 | 0 | +17 | 295 | 1.68 | 0.42 | 2 | 0.11 | 23.3 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 3324 | 雙鴻 | 826 | +56 | +7.27 | 04/26 | 935 | 998 | 0 | -63 | 5,419 | 23.8 | 6 | 93 | 179 | 1 | +85 | 1,231 | 5.41 | 1.36 | 25 | 0.17 | 22.7 | 20 | 1587 | 吉茂 | 62.3 | +5.6 | +9.88 | 04/26 | 2,572 | 2,407 | 0 | +165 | 6,631 | 38.7 | 9.66 | 198 | 610 | 0 | +412 | 1,497 | 8.73 | 2.18 | 78 | 0.37 | 22.6 | 21 | 9103 | 美德醫療-DR | 6.54 | -0.2 | -2.97 | 04/26 | 67 | 13 | 0 | +54 | 3,713 | 7.23 | 1.81 | 18 | 0 | 0 | -18 | 753 | 1.47 | 0.37 | 0 | 0 | 20.3 | 22 | 2501 | 國建 | 37.8 | +3.4 | +9.88 | 04/26 | 4,152 | 3,524 | 3 | +625 | 22,167 | 7.65 | 1.91 | 255 | 1,461 | 0 | +1,206 | 4,480 | 1.55 | 0.39 | 107 | 0.18 | 20.2 | 23 | 1503 | 士電 | 305.5 | -11 | -3.48 | 04/26 | 807 | 589 | 1 | +217 | 6,930 | 5.32 | 1.33 | 292 | 316 | 0 | +24 | 1,358 | 1.04 | 0.26 | 33 | 0.16 | 19.6 | 24 | 1519 | 華城 | 854 | -9 | -1.04 | 04/26 | 541 | 207 | 0 | +334 | 3,604 | 5.52 | 1.38 | 52 | 52 | 0 | 0 | 675 | 1.03 | 0.26 | 24 | 0.21 | 18.7 | 25 | 5314 | 世紀 | 251.5 | +12.5 | +5.23 | 04/26 | 25 | 35 | 0 | -10 | 636 | 17.3 | 4.33 | 2 | 2 | 0 | 0 | 112 | 3.04 | 0.76 | 25 | 11.3 | 17.6 | 26 | 8054 | 安國 | 161 | -2 | -1.23 | 04/26 | 1,066 | 1,000 | 1 | +65 | 13,023 | 73.5 | 13.3 | 182 | 27 | 0 | -155 | 2,249 | 12.7 | 2.3 | 30 | 0.19 | 17.3 | 27 | 2352 | 佳世達 | 41.6 | +0.25 | +0.6 | 04/26 | 90 | 162 | 10 | -82 | 19,708 | 4.01 | 1 | 3 | 8 | 0 | +5 | 3,351 | 0.68 | 0.17 | 0 | 0 | 17 | 28 | 1609 | 大亞 | 60 | -0.9 | -1.48 | 04/26 | 1,951 | 3,691 | 105 | -1,845 | 38,545 | 20.9 | 5.23 | 616 | 282 | 0 | -334 | 6,322 | 3.43 | 0.86 | 73 | 0.11 | 16.4 | 29 | 00647L | 元大S&P500正2 | 79.1 | +1.65 | +2.13 | 04/26 | 0 | 3 | 0 | -3 | 144 | 8.33 | 2.08 | 0 | 0 | 0 | 0 | 23 | 1.33 | 0.33 | 0 | 0 | 16 | 30 | 4714 | 永捷 | 20 | -0.25 | -1.23 | 04/26 | 321 | 288 | 4 | +29 | 8,840 | 21 | 5.49 | 74 | 4 | 0 | -70 | 1,389 | 3.29 | 0.86 | 3 | 0.09 | 15.7 | 31 | 6425 | 易發 | 92.8 | -4.1 | -4.23 | 04/26 | 2,022 | 1,838 | 0 | +184 | 5,443 | 49.9 | 12.5 | 255 | 87 | 0 | -168 | 848 | 7.77 | 1.94 | 16 | 0.08 | 15.6 | 32 | 2363 | 矽統 | 68.6 | -4 | -5.51 | 04/26 | 5,116 | 12,590 | 3 | -7,477 | 52,703 | 28.1 | 7.03 | 733 | 673 | 7 | -67 | 8,176 | 4.36 | 1.09 | 5,504 | 17.9 | 15.5 | 33 | 1732 | 毛寶 | 27.8 | -0.3 | -1.07 | 04/26 | 9 | 55 | 0 | -46 | 1,214 | 11.4 | 2.86 | 0 | 1 | 0 | +1 | 182 | 1.72 | 0.43 | 0 | 0 | 15 | 34 | 2359 | 所羅門 | 105.5 | -3.5 | -3.21 | 04/26 | 4,599 | 3,196 | 0 | +1,403 | 11,380 | 26.5 | 6.64 | 725 | 411 | 0 | -314 | 1,670 | 3.9 | 0.97 | 219 | 0.3 | 14.7 | 35 | 8044 | 網家 | 29.6 | -0.2 | -0.67 | 04/26 | 91 | 24 | 0 | +67 | 5,003 | 14.9 | 3.48 | 12 | 12 | 0 | 0 | 729 | 2.16 | 0.51 | 0 | 0 | 14.6 | 36 | 3653 | 健策 | 958 | +25 | +2.68 | 04/26 | 109 | 66 | 0 | +43 | 1,228 | 3.49 | 0.87 | 3 | 39 | 0 | +36 | 175 | 0.5 | 0.12 | 2 | 0.1 | 14.3 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 2482 | 連宇 | 28.7 | +0.2 | +0.7 | 04/26 | 27 | 20 | 0 | +7 | 5,477 | 28.1 | 7.04 | 13 | 7 | 0 | -6 | 771 | 3.96 | 0.99 | 0 | 0 | 14.1 | 38 | 3708 | 上緯投控 | 149 | +1 | +0.68 | 04/26 | 999 | 1,038 | 1 | -40 | 16,245 | 63.8 | 15.8 | 37 | 37 | 24 | -24 | 2,215 | 8.7 | 2.16 | 3 | 0.04 | 13.6 | 39 | 5432 | 新門 | 136.5 | -3.5 | -2.5 | 04/26 | 72 | 89 | 0 | -17 | 859 | 16.6 | 4.15 | 43 | 5 | 0 | -38 | 117 | 2.26 | 0.57 | 8 | 1.29 | 13.6 | 40 | 4915 | 致伸 | 87.4 | +1.9 | +2.22 | 04/26 | 51 | 134 | 0 | -83 | 2,637 | 2.28 | 0.57 | 0 | 12 | 0 | +12 | 357 | 0.31 | 0.08 | 1 | 0.04 | 13.5 | 41 | 2712 | 遠雄來 | 29.9 | +0.3 | +1.01 | 04/26 | 0 | 2 | 0 | -2 | 244 | 0.93 | 0.23 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0.03 | 0 | 0 | 13.1 | 42 | 6782 | 視陽 | 255.5 | +2.5 | +0.99 | 04/26 | 41 | 104 | 0 | -63 | 2,244 | 14.2 | 3.56 | 13 | 11 | 0 | -2 | 294 | 1.87 | 0.47 | 5 | 0.43 | 13.1 | 43 | 2722 | 夏都 | 62 | -0.8 | -1.27 | 04/26 | 71 | 108 | 0 | -37 | 1,054 | 3.57 | 0.89 | 17 | 2 | 0 | -15 | 136 | 0.46 | 0.12 | 0 | 0 | 12.9 | 44 | 3013 | 晟銘電 | 72.2 | -1.2 | -1.63 | 04/26 | 3,440 | 2,234 | 1 | +1,205 | 21,264 | 54.5 | 10.9 | 312 | 161 | 201 | -352 | 2,720 | 6.98 | 1.39 | 87 | 0.24 | 12.8 | 45 | 3141 | 晶宏 | 83.7 | -1.5 | -1.76 | 04/26 | 206 | 83 | 1 | +122 | 6,798 | 36.2 | 9.06 | 7 | 1 | 0 | -6 | 857 | 4.56 | 1.14 | 0 | 0 | 12.6 | 46 | 00708L | 期元大S&P黃金正2 | 34.32 | +0.59 | +1.75 | 04/26 | 69 | 105 | 0 | -36 | 1,646 | 25.3 | 6.31 | 3 | 1 | 0 | -2 | 204 | 3.13 | 0.78 | 0 | 0 | 12.4 | 47 | 2603 | 長榮 | 187 | +6 | +3.31 | 04/26 | 3,884 | 2,063 | 20 | +1,801 | 25,787 | 4.8 | 1.2 | 228 | 533 | 4 | +301 | 3,154 | 0.59 | 0.15 | 51 | 0.08 | 12.2 | 48 | 1725 | 元禎 | 44.2 | +4 | +9.95 | 04/26 | 468 | 101 | 0 | +367 | 1,211 | 2.66 | 0.67 | 7 | 53 | 0 | +46 | 145 | 0.32 | 0.08 | 0 | 0 | 12 | 49 | 3548 | 兆利 | 214.5 | -0.5 | -0.23 | 04/26 | 172 | 123 | 1 | +48 | 5,947 | 36 | 9 | 127 | 139 | 0 | +12 | 706 | 4.27 | 1.07 | 4 | 0.11 | 11.9 | 50 | 2743 | 山富 | 155.5 | +3 | +1.97 | 04/26 | 482 | 350 | 0 | +132 | 3,137 | 34.8 | 8.71 | 23 | 60 | 0 | +37 | 371 | 4.12 | 1.03 | 4 | 0.07 | 11.8 | 51 | 3363 | 上詮 | 118.5 | +0.5 | +0.42 | 04/26 | 3,033 | 3,440 | 0 | -407 | 14,783 | 59.9 | 15 | 282 | 82 | 0 | -200 | 1,741 | 7.06 | 1.76 | 59 | 0.17 | 11.8 | 52 | 8299 | 群聯 | 710 | +14 | +2.01 | 04/26 | 272 | 196 | 0 | +76 | 4,959 | 9.68 | 2.42 | 2 | 41 | 0 | +39 | 582 | 1.13 | 0.28 | 2 | 0.08 | 11.7 | 53 | 00683L | 期元大美元指正2 | 23.27 | -0.04 | -0.17 | 04/26 | 0 | 22 | 0 | -22 | 1,508 | 29.5 | 7.38 | 0 | 0 | 0 | 0 | 174 | 3.41 | 0.85 | 0 | 0 | 11.5 | 54 | 8210 | 勤誠 | 288.5 | +11 | +3.96 | 04/26 | 1,273 | 1,110 | 0 | +163 | 6,483 | 21.5 | 5.38 | 145 | 59 | 0 | -86 | 730 | 2.42 | 0.61 | 19 | 0.13 | 11.3 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 6477 | 安集 | 37.55 | -0.35 | -0.92 | 04/26 | 19 | 26 | 0 | -7 | 4,632 | 15 | 3.74 | 12 | 0 | 0 | -12 | 509 | 1.64 | 0.41 | 0 | 0 | 11 | 56 | 5269 | 祥碩 | 1905 | +70 | +3.81 | 04/26 | 63 | 67 | 1 | -5 | 879 | 5.07 | 1.27 | 0 | 34 | 0 | +34 | 96 | 0.55 | 0.14 | 1 | 0.09 | 10.9 | 57 | 6275 | 元山 | 62.4 | +2.3 | +3.83 | 04/26 | 1,453 | 527 | 0 | +926 | 4,291 | 22.2 | 5.55 | 11 | 63 | 0 | +52 | 466 | 2.41 | 0.6 | 12 | 0.11 | 10.9 | 58 | 00895 | 富邦未來車 | 24 | +0.78 | +3.36 | 04/26 | 27 | 3 | 0 | +24 | 877 | 1.72 | 0.43 | 2 | 3 | 0 | +1 | 94 | 0.18 | 0.05 | 0 | 0 | 10.7 | 59 | 8234 | 新漢 | 53.8 | +3.85 | +7.71 | 04/26 | 867 | 550 | 2 | +315 | 3,685 | 10.4 | 2.61 | 11 | 89 | 0 | +78 | 387 | 1.09 | 0.27 | 6 | 0.05 | 10.5 | 60 | 6270 | 倍微 | 23.1 | -0.05 | -0.22 | 04/26 | 1 | 2 | 0 | -1 | 1,682 | 9.32 | 2.33 | 2 | 0 | 0 | -2 | 175 | 0.97 | 0.24 | 0 | 0 | 10.4 | 61 | 00733 | 富邦臺灣中小 | 57.75 | +0.25 | +0.43 | 04/26 | 33 | 7 | 0 | +26 | 1,310 | 3.94 | 0.99 | 5 | 8 | 0 | +3 | 136 | 0.41 | 0.1 | 0 | 0 | 10.4 | 62 | 6486 | 互動 | 92.8 | 0 | 0 | 04/26 | 25 | 6 | 0 | +19 | 271 | 2.27 | 0.58 | 0 | 0 | 0 | 0 | 28 | 0.23 | 0.06 | 0 | 0 | 10.3 | 63 | 1319 | 東陽 | 116 | -1.5 | -1.28 | 04/26 | 134 | 66 | 0 | +68 | 2,393 | 1.62 | 0.4 | 21 | 3 | 0 | -18 | 246 | 0.17 | 0.04 | 1 | 0.04 | 10.3 | 64 | 2364 | 倫飛 | 83.5 | +0.7 | +0.85 | 04/26 | 4 | 2 | 0 | +2 | 1,007 | 13 | 3.25 | 2 | 10 | 0 | +8 | 100 | 1.29 | 0.32 | 0 | 0 | 9.93 | 65 | 00757 | 統一FANG+ | 77.05 | +3.35 | +4.55 | 04/26 | 25 | 60 | 0 | -35 | 1,108 | 1.82 | 0.46 | 5 | 3 | 0 | -2 | 108 | 0.18 | 0.04 | 0 | 0 | 9.75 | 66 | 00650L | 復華香港正2 | 9.89 | +0.49 | +5.21 | 04/26 | 4,298 | 4,551 | 0 | -253 | 51,434 | 59.1 | 14.8 | 124 | 973 | 0 | +849 | 4,922 | 5.65 | 1.41 | 319 | 0.96 | 9.57 | 67 | 8183 | 精星 | 42.4 | +0.1 | +0.24 | 04/26 | 47 | 7 | 2 | +38 | 3,461 | 11.4 | 2.85 | 9 | 0 | 0 | -9 | 331 | 1.09 | 0.27 | 0 | 0 | 9.56 | 68 | 6113 | 亞矽 | 28.3 | -0.15 | -0.53 | 04/26 | 15 | 9 | 0 | +6 | 3,095 | 24.7 | 6.18 | 11 | 4 | 0 | -7 | 295 | 2.35 | 0.59 | 0 | 0 | 9.53 | 69 | 5251 | 天鉞電 | 38.2 | +0.7 | +1.87 | 04/26 | 323 | 450 | 0 | -127 | 1,292 | 18.4 | 3.62 | 7 | 40 | 1 | +32 | 123 | 1.75 | 0.34 | 23 | 0.38 | 9.52 | 70 | 6510 | 精測 | 438.5 | -11.5 | -2.56 | 04/26 | 6 | 2 | 0 | +4 | 1,053 | 12.8 | 3.21 | 0 | 30 | 0 | +30 | 100 | 1.21 | 0.3 | 0 | 0 | 9.5 | 71 | 3189 | 景碩 | 97 | +0.2 | +0.21 | 04/26 | 81 | 114 | 1 | -34 | 8,692 | 7.65 | 1.91 | 1 | 5 | 2 | +2 | 822 | 0.72 | 0.18 | 0 | 0 | 9.46 | 72 | 8271 | 宇瞻 | 66 | +1 | +1.54 | 04/26 | 70 | 60 | 5 | +5 | 2,976 | 10.7 | 2.31 | 6 | 2 | 0 | -4 | 280 | 1 | 0.22 | 0 | 0 | 9.41 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 0050 | 元大台灣50 | 156 | +2.5 | +1.63 | 04/26 | 73 | 46 | 0 | +27 | 686 | 0.14 | 0.04 | 0 | 2 | 0 | +2 | 64 | 0.01 | 0 | 3 | 0.05 | 9.33 | 74 | 6215 | 和椿 | 45.65 | +4.15 | +10 | 04/26 | 809 | 1,166 | 5 | -362 | 4,044 | 19.5 | 4.88 | 0 | 189 | 0 | +189 | 376 | 1.82 | 0.45 | 5 | 0.04 | 9.3 | 75 | 00642U | 期元大S&P石油 | 18.83 | +0.22 | +1.18 | 04/26 | 28 | 32 | 0 | -4 | 1,872 | 5.95 | 1.49 | 0 | 5 | 0 | +5 | 173 | 0.55 | 0.14 | 0 | 0 | 9.24 | 76 | 6125 | 廣運 | 91.7 | +1.2 | +1.33 | 04/26 | 6,157 | 4,043 | 5 | +2,109 | 34,720 | 57.4 | 13.9 | 84 | 187 | 31 | +72 | 3,181 | 5.25 | 1.28 | 109 | 0.24 | 9.16 | 77 | 2890 | 永豐金 | 21.3 | -0.05 | -0.23 | 04/26 | 163 | 16 | 0 | +147 | 1,915 | 0.06 | 0.02 | 7 | 1 | 0 | -6 | 174 | 0.01 | 0 | 0 | 0 | 9.09 | 78 | 1532 | 勤美 | 44.15 | +0.15 | +0.34 | 04/26 | 1,402 | 927 | 0 | +475 | 9,002 | 9.5 | 2.39 | 0 | 152 | 0 | +152 | 817 | 0.86 | 0.22 | 55 | 0.59 | 9.08 | 79 | 4543 | 萬在 | 47.6 | +1 | +2.15 | 04/26 | 94 | 82 | 0 | +12 | 3,806 | 26.7 | 6.68 | 10 | 3 | 0 | -7 | 343 | 2.4 | 0.6 | 1 | 0.1 | 9.01 | 80 | 2486 | 一詮 | 72.6 | +0.3 | +0.41 | 04/26 | 5,907 | 4,745 | 0 | +1,162 | 34,192 | 61.6 | 15.4 | 31 | 126 | 0 | +95 | 3,070 | 5.53 | 1.38 | 96 | 0.17 | 8.98 | 81 | 2736 | 富野 | 29.85 | +0.55 | +1.88 | 04/26 | 201 | 251 | 0 | -50 | 2,504 | 20 | 5.01 | 20 | 46 | 0 | +26 | 218 | 1.74 | 0.44 | 7 | 0.25 | 8.71 | 82 | 8070 | 長華* | 43.95 | -0.2 | -0.45 | 04/26 | 253 | 138 | 0 | +115 | 5,219 | 3.03 | 0.76 | 34 | 318 | 0 | +284 | 442 | 0.26 | 0.06 | 5 | 0.11 | 8.47 | 83 | 6230 | 尼得科超眾 | 304 | +27.5 | +9.95 | 04/26 | 240 | 97 | 0 | +143 | 1,557 | 7.21 | 1.8 | 3 | 64 | 0 | +61 | 130 | 0.6 | 0.15 | 0 | 0 | 8.35 | 84 | 00671R | 富邦NASDAQ反1 | 4.19 | -0.08 | -1.87 | 04/26 | 1,372 | 1,021 | 16 | +335 | 56,760 | 58.9 | 14.7 | 13 | 15 | 0 | +2 | 4,698 | 4.88 | 1.22 | 0 | 0 | 8.28 | 85 | 9941 | 裕融 | 146 | -2 | -1.35 | 04/26 | 21 | 11 | 4 | +6 | 803 | 0.59 | 0.15 | 1 | 0 | 0 | -1 | 66 | 0.05 | 0.01 | 0 | 0 | 8.22 | 86 | 1215 | 卜蜂 | 104.5 | +0.5 | +0.48 | 04/26 | 4 | 12 | 0 | -8 | 541 | 0.73 | 0.18 | 0 | 10 | 0 | +10 | 44 | 0.06 | 0.01 | 0 | 0 | 8.13 | 87 | 00633L | 富邦上証正2 | 35.22 | +1.02 | +2.98 | 04/26 | 968 | 917 | 30 | +21 | 32,020 | 39.7 | 9.93 | 22 | 62 | 0 | +40 | 2,573 | 3.19 | 0.8 | 33 | 0.38 | 8.04 | 88 | 9802 | 鈺齊-KY | 118 | -1.5 | -1.26 | 04/26 | 27 | 19 | 0 | +8 | 1,917 | 4.01 | 1.01 | 3 | 0 | 0 | -3 | 154 | 0.32 | 0.08 | 0 | 0 | 8.03 | 89 | 3466 | 德晉 | 39.3 | -1.95 | -4.73 | 04/26 | 1,365 | 297 | 0 | +1,068 | 5,599 | 36.4 | 9.12 | 31 | 31 | 0 | 0 | 442 | 2.87 | 0.72 | 3 | 0.07 | 7.89 | 90 | 00665L | 富邦恒生國企正2 | 6.61 | +0.36 | +5.76 | 04/26 | 4,526 | 11,109 | 30 | -6,613 | 100,968 | 52.4 | 13.1 | 1,026 | 2,176 | 0 | +1,150 | 7,880 | 4.09 | 1.02 | 739 | 0.91 | 7.8 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 1440 | 南紡 | 19.9 | +0.6 | +3.11 | 04/26 | 4,778 | 6,313 | 0 | -1,535 | 11,246 | 2.72 | 0.68 | 36 | 256 | 0 | +220 | 877 | 0.21 | 0.05 | 77 | 0.11 | 7.8 | 92 | 4968 | 立積 | 172.5 | +7.5 | +4.55 | 04/26 | 203 | 113 | 1 | +89 | 5,283 | 23.3 | 5.86 | 18 | 75 | 0 | +57 | 411 | 1.82 | 0.46 | 10 | 0.35 | 7.78 | 93 | 1303 | 南亞 | 55.6 | -0.2 | -0.36 | 04/26 | 49 | 355 | 1 | -307 | 2,847 | 0.14 | 0.04 | 0 | 3 | 0 | +3 | 214 | 0.01 | 0 | 0 | 0 | 7.52 | 94 | 1608 | 華榮 | 37.1 | +1.05 | +2.91 | 04/26 | 1,536 | 1,160 | 0 | +376 | 15,362 | 9.71 | 2.43 | 37 | 178 | 0 | +141 | 1,132 | 0.72 | 0.18 | 56 | 0.21 | 7.37 | 95 | 4956 | 光鋐 | 19.65 | -0.2 | -1.01 | 04/26 | 96 | 67 | 0 | +29 | 7,275 | 29 | 7.25 | 0 | 0 | 0 | 0 | 522 | 2.08 | 0.52 | 0 | 0 | 7.18 | 96 | 3033 | 威健 | 33.25 | -0.1 | -0.3 | 04/26 | 97 | 190 | 0 | -93 | 5,642 | 5.27 | 1.33 | 2 | 36 | 0 | +34 | 397 | 0.37 | 0.09 | 3 | 0.13 | 7.04 | 97 | 00655L | 國泰中國A50正2 | 24.1 | +0.74 | +3.17 | 04/26 | 798 | 555 | 16 | +227 | 12,778 | 32.9 | 8.22 | 12 | 58 | 0 | +46 | 854 | 2.2 | 0.55 | 16 | 0.24 | 6.68 | 98 | 6176 | 瑞儀 | 195.5 | +1 | +0.51 | 04/26 | 383 | 1,010 | 0 | -627 | 1,815 | 1.56 | 0.39 | 27 | 12 | 0 | -15 | 121 | 0.1 | 0.03 | 5 | 0.04 | 6.67 | 99 | 5465 | 富驊 | 41.85 | +0.1 | +0.24 | 04/26 | 61 | 37 | 0 | +24 | 4,208 | 20.5 | 2.85 | 0 | 0 | 0 | 0 | 278 | 1.35 | 0.19 | 0 | 0 | 6.61 | 100 | 3017 | 奇鋐 | 642 | +22 | +3.55 | 04/26 | 1,867 | 1,557 | 1 | +309 | 9,491 | 9.9 | 2.48 | 136 | 100 | 1 | -37 | 620 | 0.65 | 0.16 | 27 | 0.1 | 6.53 | 101 | 4420 | 光明 | 49.6 | +1 | +2.06 | 04/26 | 8 | 18 | 0 | -10 | 784 | 7.75 | 1.94 | 0 | 1 | 0 | +1 | 51 | 0.5 | 0.13 | 0 | 0 | 6.51 | 102 | 8089 | 康全電訊 | 77.3 | -0.6 | -0.77 | 04/26 | 437 | 398 | 0 | +39 | 6,189 | 42.2 | 10.5 | 26 | 28 | 0 | +2 | 401 | 2.73 | 0.68 | 0 | 0 | 6.48 | 103 | 0056 | 元大高股息 | 37.69 | +0.18 | +0.48 | 04/26 | 43 | 60 | 10 | -27 | 5,186 | 0.28 | 0.07 | 1 | 16 | 0 | +15 | 332 | 0.02 | 0 | 1 | 0.01 | 6.4 | 104 | 00753L | 中信中國50正2 | 7.74 | +0.43 | +5.88 | 04/26 | 3,594 | 5,477 | 0 | -1,883 | 76,608 | 39.3 | 9.83 | 94 | 1,838 | 0 | +1,744 | 4,888 | 2.51 | 0.63 | 458 | 1.2 | 6.38 | 105 | 6223 | 旺矽 | 402 | +21 | +5.51 | 04/26 | 562 | 527 | 0 | +35 | 3,289 | 14 | 3.49 | 15 | 63 | 0 | +48 | 209 | 0.88 | 0.22 | 20 | 0.27 | 6.35 | 106 | 8996 | 高力 | 383.5 | +15.5 | +4.21 | 04/26 | 1,738 | 1,587 | 1 | +150 | 16,161 | 72.3 | 18.1 | 104 | 206 | 1 | +101 | 1,021 | 4.57 | 1.14 | 19 | 0.11 | 6.32 | 107 | 2439 | 美律 | 119.5 | +3.5 | +3.02 | 04/26 | 435 | 238 | 0 | +197 | 3,546 | 6.47 | 1.62 | 25 | 16 | 0 | -9 | 222 | 0.4 | 0.1 | 0 | 0 | 6.26 | 108 | 2313 | 華通 | 77.6 | +2.6 | +3.47 | 04/26 | 739 | 1,831 | 2 | -1,094 | 24,986 | 8.39 | 2.1 | 63 | 286 | 0 | +223 | 1,562 | 0.52 | 0.13 | 39 | 0.17 | 6.25 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 1603 | 華電 | 46.15 | -0.2 | -0.43 | 04/26 | 537 | 402 | 1 | +134 | 6,042 | 12.6 | 3.15 | 14 | 31 | 0 | +17 | 374 | 0.78 | 0.2 | 7 | 0.14 | 6.19 | 110 | 6684 | 安格 | 87.3 | -1.3 | -1.47 | 04/26 | 107 | 45 | 0 | +62 | 2,911 | 26.1 | 6.52 | 18 | 13 | 0 | -5 | 179 | 1.6 | 0.4 | 8 | 0.52 | 6.15 | 111 | 3284 | 太普高 | 34 | +0.2 | +0.59 | 04/26 | 171 | 143 | 31 | -3 | 1,367 | 10 | 1.54 | 13 | 6 | 0 | -7 | 84 | 0.61 | 0.09 | 12 | 0.8 | 6.14 | 112 | 8034 | 榮群 | 23.9 | 0 | 0 | 04/26 | 44 | 71 | 391 | -418 | 3,469 | 22.1 | 5.52 | 2 | 0 | 0 | -2 | 210 | 1.33 | 0.33 | 0 | 0 | 6.05 | 113 | 3545 | 敦泰 | 82.5 | +0.3 | +0.36 | 04/26 | 109 | 73 | 41 | -5 | 11,315 | 20.8 | 5.16 | 2 | 4 | 0 | +2 | 677 | 1.24 | 0.31 | 1 | 0.1 | 5.98 | 114 | 1589 | 永冠-KY | 48.8 | 0 | 0 | 04/26 | 42 | 22 | 1 | +19 | 7,345 | 24.9 | 6.22 | 17 | 0 | 0 | -17 | 438 | 1.48 | 0.37 | 0 | 0 | 5.96 | 115 | 2641 | 正德 | 20.15 | +0.4 | +2.03 | 04/26 | 491 | 480 | 4 | +7 | 11,139 | 14.9 | 3.74 | 9 | 72 | 0 | +63 | 636 | 0.85 | 0.21 | 0 | 0 | 5.71 | 116 | 3583 | 辛耘 | 335 | +8.5 | +2.6 | 04/26 | 527 | 290 | 3 | +234 | 5,453 | 27.2 | 6.79 | 21 | 20 | 0 | -1 | 310 | 1.54 | 0.39 | 15 | 0.31 | 5.68 | 117 | 1513 | 中興電 | 188.5 | -2.5 | -1.31 | 04/26 | 593 | 999 | 9 | -415 | 24,315 | 19.3 | 4.83 | 133 | 122 | 0 | -11 | 1,359 | 1.08 | 0.27 | 26 | 0.14 | 5.59 | 118 | 2385 | 群光 | 202.5 | +1.5 | +0.75 | 04/26 | 18 | 27 | 0 | -9 | 1,620 | 0.85 | 0.21 | 3 | 0 | 0 | -3 | 90 | 0.05 | 0.01 | 1 | 0.04 | 5.56 | 119 | 00687B | 國泰20年美債 | 29.64 | -0.1 | -0.34 | 04/26 | 881 | 107 | 0 | +774 | 20,883 | 1.66 | 0.42 | 1 | 5 | 0 | +4 | 1,140 | 0.09 | 0.02 | 0 | 0 | 5.46 | 120 | 2065 | 世豐 | 62.4 | 0 | 0 | 04/26 | 4 | 10 | 0 | -6 | 148 | 1.04 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0.01 | 0 | 0 | 5.41 | 121 | 6153 | 嘉聯益 | 19.45 | +0.05 | +0.26 | 04/26 | 69 | 51 | 4 | +14 | 14,179 | 11.2 | 2.38 | 0 | 5 | 0 | +5 | 757 | 0.6 | 0.13 | 0 | 0 | 5.34 | 122 | 3094 | 聯傑 | 30.8 | +0.1 | +0.33 | 04/26 | 12 | 1 | 0 | +11 | 3,747 | 18 | 4.51 | 0 | 3 | 0 | +3 | 198 | 0.95 | 0.24 | 0 | 0 | 5.28 | 123 | 6179 | 亞通 | 31.7 | -0.05 | -0.16 | 04/26 | 37 | 23 | 0 | +14 | 9,754 | 34.1 | 8.81 | 26 | 0 | 1 | -27 | 515 | 1.79 | 0.47 | 0 | 0 | 5.28 | 124 | 4979 | 華星光 | 115 | +1 | +0.88 | 04/26 | 204 | 217 | 11 | -24 | 9,331 | 34.3 | 6.63 | 11 | 32 | 0 | +21 | 492 | 1.8 | 0.35 | 14 | 0.37 | 5.27 | 125 | 00653L | 富邦印度正2 | 58.1 | +0.9 | +1.57 | 04/26 | 13 | 19 | 0 | -6 | 637 | 18.3 | 4.58 | 0 | 0 | 0 | 0 | 33 | 0.95 | 0.24 | 0 | 0 | 5.18 | 126 | 3071 | 協禧 | 34.45 | +0.55 | +1.62 | 04/26 | 56 | 37 | 1 | +18 | 5,346 | 19.4 | 4.86 | 0 | 0 | 0 | 0 | 275 | 1 | 0.25 | 0 | 0 | 5.14 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 1515 | 力山 | 48.85 | -0.6 | -1.21 | 04/26 | 73 | 41 | 0 | +32 | 4,588 | 10.1 | 2.53 | 5 | 20 | 0 | +15 | 235 | 0.52 | 0.13 | 0 | 0 | 5.12 | 128 | 00640L | 富邦日本正2 | 55.4 | +0.9 | +1.65 | 04/26 | 93 | 104 | 0 | -11 | 2,464 | 45 | 11.2 | 9 | 5 | 0 | -4 | 126 | 2.3 | 0.57 | 6 | 0.31 | 5.11 | 129 | 00919 | 群益台灣精選高息 | 24.45 | +0.17 | +0.7 | 04/26 | 135 | 315 | 226 | -406 | 29,302 | 1.44 | 0.36 | 29 | 46 | 3 | +14 | 1,491 | 0.07 | 0.02 | 0 | 0 | 5.09 | 130 | 3491 | 昇達科 | 197.5 | +0.5 | +0.25 | 04/26 | 255 | 531 | 0 | -276 | 4,669 | 29.3 | 7.37 | 11 | 19 | 0 | +8 | 236 | 1.48 | 0.37 | 1 | 0.03 | 5.05 | 131 | 1325 | 恆大 | 27.5 | -0.2 | -0.72 | 04/26 | 17 | 26 | 0 | -9 | 1,682 | 7.89 | 1.97 | 3 | 2 | 0 | -1 | 85 | 0.4 | 0.1 | 0 | 0 | 5.05 | 132 | 2388 | 威盛 | 131 | +2 | +1.55 | 04/26 | 911 | 575 | 1 | +335 | 19,723 | 15.8 | 3.96 | 47 | 71 | 2 | +22 | 994 | 0.8 | 0.2 | 16 | 0.17 | 5.04 | 133 | 2809 | 京城銀 | 55.1 | -0.1 | -0.18 | 04/26 | 46 | 55 | 0 | -9 | 1,311 | 0.47 | 0.12 | 13 | 0 | 0 | -13 | 66 | 0.02 | 0.01 | 1 | 0.05 | 5.03 | 134 | 6117 | 迎廣 | 82.7 | +0.8 | +0.98 | 04/26 | 305 | 208 | 2 | +95 | 5,341 | 24.1 | 6.02 | 23 | 3 | 0 | -20 | 267 | 1.2 | 0.3 | 3 | 0.08 | 5 | 135 | 6596 | 寬宏藝術 | 87.8 | +2.3 | +2.69 | 04/26 | 117 | 93 | 0 | +24 | 1,223 | 14.8 | 3.71 | 2 | 11 | 1 | +8 | 61 | 0.73 | 0.18 | 2 | 0.18 | 4.99 | 136 | 2329 | 華泰 | 62.9 | +0.3 | +0.48 | 04/26 | 1,246 | 477 | 5 | +764 | 37,565 | 27.1 | 6.76 | 198 | 42 | 0 | -156 | 1,872 | 1.35 | 0.34 | 13 | 0.11 | 4.98 | 137 | 2337 | 旺宏 | 26 | +0.15 | +0.58 | 04/26 | 84 | 75 | 21 | -12 | 17,029 | 3.67 | 0.92 | 0 | 2 | 0 | +2 | 843 | 0.18 | 0.05 | 0 | 0 | 4.95 | 138 | 2449 | 京元電子 | 95.5 | 0 | 0 | 04/26 | 0 | 0 | 0 | 0 | 9,815 | 3.21 | 0.8 | 0 | 0 | 2 | -2 | 480 | 0.16 | 0.04 | 0 | | 4.89 | 139 | 2347 | 聯強 | 76.5 | -0.6 | -0.78 | 04/26 | 89 | 69 | 0 | +20 | 848 | 0.2 | 0.05 | 1 | 1 | 0 | 0 | 41 | 0.01 | 0 | 0 | 0 | 4.83 | 140 | 2061 | 風青 | 21.35 | +1.9 | +9.77 | 04/26 | 114 | 187 | 0 | -73 | 1,035 | 8.78 | 2.2 | 0 | 14 | 0 | +14 | 50 | 0.42 | 0.11 | 0 | 0 | 4.83 | 141 | 00637L | 元大滬深300正2 | 14.1 | +0.38 | +2.77 | 04/26 | 5,039 | 12,524 | 54 | -7,539 | 220,110 | 47.2 | 11.8 | 474 | 1,412 | 0 | +938 | 10,563 | 2.26 | 0.57 | 71 | 0.1 | 4.8 | 142 | 00830 | 國泰費城半導體 | 42.26 | +0.99 | +2.4 | 04/26 | 25 | 222 | 0 | -197 | 2,387 | 2.43 | 0.61 | 9 | 7 | 0 | -2 | 112 | 0.11 | 0.03 | 0 | 0 | 4.69 | 143 | 1560 | 中砂 | 256 | -1.5 | -0.58 | 04/26 | 327 | 332 | 1 | -6 | 5,048 | 13.9 | 3.5 | 58 | 12 | 0 | -46 | 236 | 0.65 | 0.16 | 3 | 0.06 | 4.68 | 144 | 3707 | 漢磊 | 69.1 | -1.5 | -2.12 | 04/26 | 569 | 363 | 0 | +206 | 13,298 | 16 | 3.99 | 47 | 5 | 0 | -42 | 620 | 0.74 | 0.19 | 1 | 0.02 | 4.66 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 00654R | 富邦印度反1 | 6.84 | -0.04 | -0.58 | 04/26 | 11 | 59 | 0 | -48 | 1,118 | 19.5 | 4.87 | 0 | 0 | 0 | 0 | 52 | 0.91 | 0.23 | 0 | 0 | 4.65 | 146 | 3034 | 聯詠 | 603 | +6 | +1.01 | 04/26 | 38 | 51 | 0 | -13 | 1,695 | 1.11 | 0.28 | 3 | 1 | 0 | -2 | 78 | 0.05 | 0.01 | 1 | 0.03 | 4.6 | 147 | 6213 | 聯茂 | 110 | -1.5 | -1.35 | 04/26 | 1,751 | 1,230 | 0 | +521 | 12,600 | 13.9 | 3.47 | 50 | 18 | 0 | -32 | 579 | 0.64 | 0.16 | 5 | 0.04 | 4.6 | 148 | 2404 | 漢唐 | 408 | 0 | 0 | 04/26 | 53 | 52 | 0 | +1 | 1,373 | 2.88 | 0.72 | 1 | 4 | 6 | -3 | 63 | 0.13 | 0.03 | 1 | 0.06 | 4.59 | 149 | 6411 | 晶焱 | 96.4 | -0.2 | -0.21 | 04/26 | 37 | 40 | 1 | -4 | 3,850 | 15.6 | 3.91 | 4 | 2 | 0 | -2 | 176 | 0.71 | 0.18 | 0 | 0 | 4.57 | 150 | 3413 | 京鼎 | 290 | +2 | +0.69 | 04/26 | 47 | 72 | 0 | -25 | 2,592 | 11 | 2.67 | 2 | 6 | 0 | +4 | 117 | 0.49 | 0.12 | 0 | 0 | 4.51 | 151 | 2211 | 長榮鋼 | 143 | -3 | -2.05 | 04/26 | 80 | 34 | 0 | +46 | 759 | 0.73 | 0.18 | 8 | 0 | 0 | -8 | 34 | 0.03 | 0.01 | 0 | 0 | 4.48 | 152 | 3297 | 杭特 | 21.3 | -0.35 | -1.62 | 04/26 | 86 | 100 | 0 | -14 | 984 | 10.9 | 2.73 | 1 | 0 | 0 | -1 | 44 | 0.48 | 0.12 | 0 | 0 | 4.47 | 153 | 5234 | 達興材料 | 151.5 | -2 | -1.3 | 04/26 | 1,004 | 777 | 0 | +227 | 7,887 | 30.7 | 7.68 | 11 | 4 | 0 | -7 | 349 | 1.36 | 0.34 | 20 | 0.57 | 4.43 | 154 | 2371 | 大同 | 67.5 | -1.5 | -2.17 | 04/26 | 14,249 | 10,293 | 16 | +3,940 | 94,071 | 16.1 | 4.02 | 965 | 227 | 0 | -738 | 4,126 | 0.71 | 0.18 | 60 | 0.04 | 4.39 | 155 | 4564 | 元翎 | 22.2 | -0.2 | -0.89 | 04/26 | 91 | 5 | 0 | +86 | 6,766 | 13.3 | 3.34 | 0 | 1 | 0 | +1 | 295 | 0.58 | 0.15 | 0 | 0 | 4.36 | 156 | 2301 | 光寶科 | 101 | +1.6 | +1.61 | 04/26 | 490 | 773 | 3 | -286 | 26,453 | 4.5 | 1.12 | 62 | 63 | 0 | +1 | 1,149 | 0.2 | 0.05 | 6 | 0.05 | 4.34 | 157 | 00878 | 國泰永續高股息 | 21.84 | +0.07 | +0.32 | 04/26 | 181 | 26 | 0 | +155 | 2,947 | 0.1 | 0.02 | 0 | 3 | 0 | +3 | 128 | 0 | 0 | 3 | 0.01 | 4.34 | 158 | 5434 | 崇越 | 250.5 | +2.5 | +1.01 | 04/26 | 62 | 49 | 0 | +13 | 1,798 | 3.81 | 0.95 | 0 | 4 | 0 | +4 | 78 | 0.17 | 0.04 | 0 | 0 | 4.34 | 159 | 8049 | 晶采 | 39.7 | +0.1 | +0.25 | 04/26 | 2 | 11 | 0 | -9 | 485 | 1.64 | 0.41 | 0 | 0 | 0 | 0 | 21 | 0.07 | 0.02 | 0 | 0 | 4.33 | 160 | 2464 | 盟立 | 50.7 | +3.25 | +6.85 | 04/26 | 2,106 | 1,148 | 0 | +958 | 6,979 | 14.3 | 3.57 | 12 | 161 | 0 | +149 | 302 | 0.62 | 0.15 | 29 | 0.13 | 4.33 | 161 | 6438 | 迅得 | 126 | +2.5 | +2.02 | 04/26 | 179 | 164 | 18 | -3 | 3,846 | 21.6 | 5.11 | 5 | 3 | 0 | -2 | 166 | 0.93 | 0.22 | 1 | 0.06 | 4.32 | 162 | 3287 | 廣寰科 | 46 | +4.15 | +9.92 | 04/26 | 558 | 652 | 0 | -94 | 2,556 | 23.2 | 5.81 | 2 | 84 | 0 | +82 | 110 | 1 | 0.25 | 15 | 0.33 | 4.3 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3703 | 欣陸 | 39 | +0.4 | +1.04 | 04/26 | 1,309 | 1,096 | 107 | +106 | 11,675 | 5.67 | 1.42 | 28 | 243 | 0 | +215 | 498 | 0.24 | 0.06 | 48 | 0.24 | 4.27 | 164 | 2383 | 台光電 | 397 | +14.5 | +3.79 | 04/26 | 482 | 480 | 3 | -1 | 11,304 | 13.1 | 3.29 | 6 | 70 | 0 | +64 | 480 | 0.56 | 0.14 | 3 | 0.05 | 4.25 | 165 | 2009 | 第一銅 | 46.25 | +3.15 | +7.31 | 04/26 | 1,699 | 832 | 2 | +865 | 7,458 | 8.3 | 2.07 | 88 | 134 | 0 | +46 | 316 | 0.35 | 0.09 | 43 | 0.27 | 4.24 | 166 | 00939 | 統一台灣高息動能 | 14.07 | +0.09 | +0.64 | 04/26 | 88 | 95 | 15 | -22 | 8,357 | 0.77 | 0.19 | 57 | 63 | 0 | +6 | 349 | 0.03 | 0.01 | 0 | 0 | 4.18 | 167 | 2509 | 全坤建 | 24.8 | +0.45 | +1.85 | 04/26 | 724 | 515 | 0 | +209 | 2,965 | 5.28 | 1.32 | 13 | 36 | 1 | +22 | 123 | 0.22 | 0.05 | 3 | 0.05 | 4.15 | 168 | 3535 | 晶彩科 | 22.8 | -0.4 | -1.72 | 04/26 | 142 | 170 | 10 | -38 | 4,839 | 24.5 | 6.12 | 3 | 1 | 0 | -2 | 197 | 1 | 0.25 | 5 | 0.51 | 4.07 | 169 | 8147 | 正淩 | 98.5 | 0 | 0 | 04/26 | 96 | 99 | 0 | -3 | 2,994 | 36.3 | 8.49 | 0 | 101 | 0 | +101 | 121 | 1.46 | 0.34 | 0 | 0 | 4.04 | 170 | 6552 | 易華電 | 43 | +2.2 | +5.39 | 04/26 | 453 | 536 | 0 | -83 | 2,252 | 10.9 | 2.71 | 19 | 42 | 0 | +23 | 91 | 0.44 | 0.11 | 28 | 0.48 | 4.04 | 171 | 6530 | 創威 | 51.1 | +2.3 | +4.71 | 04/26 | 376 | 760 | 0 | -384 | 3,180 | 37.7 | 9.42 | 2 | 14 | 0 | +12 | 128 | 1.51 | 0.38 | 14 | 0.2 | 4.03 | 172 | 00652 | 富邦印度 | 37.18 | +0.19 | +0.51 | 04/26 | 5 | 0 | 0 | +5 | 200 | 1.58 | 0.4 | 0 | 0 | 0 | 0 | 8 | 0.06 | 0.02 | 0 | 0 | 4 | 173 | 6449 | 鈺邦 | 129.5 | +11.5 | +9.75 | 04/26 | 842 | 1,354 | 0 | -512 | 5,151 | 23.2 | 5.79 | 15 | 125 | 0 | +110 | 204 | 0.92 | 0.23 | 17 | 0.25 | 3.96 | 174 | 2368 | 金像電 | 192.5 | +5.5 | +2.94 | 04/26 | 269 | 437 | 3 | -171 | 8,319 | 6.77 | 1.69 | 57 | 41 | 0 | -16 | 329 | 0.27 | 0.07 | 7 | 0.12 | 3.95 | 175 | 8112 | 至上 | 85.1 | +1.1 | +1.31 | 04/26 | 441 | 505 | 50 | -114 | 8,039 | 6.18 | 1.61 | 26 | 56 | 0 | +30 | 314 | 0.24 | 0.06 | 3 | 0.06 | 3.91 | 176 | 1762 | 中化生 | 44.9 | 0 | 0 | 04/26 | 11 | 32 | 0 | -21 | 2,822 | 14.6 | 3.64 | 1 | 0 | 0 | -1 | 110 | 0.57 | 0.14 | 0 | 0 | 3.9 | 177 | 2886 | 兆豐金 | 39.1 | +0.1 | +0.26 | 04/26 | 132 | 72 | 1 | +59 | 1,624 | 0.05 | 0.01 | 0 | 5 | 0 | +5 | 63 | 0 | 0 | 0 | 0 | 3.88 | 178 | 5371 | 中光電 | 95.5 | +3.4 | +3.69 | 04/26 | 1,834 | 846 | 0 | +988 | 12,726 | 13 | 3.25 | 7 | 302 | 0 | +295 | 478 | 0.48 | 0.12 | 19 | 0.16 | 3.76 | 179 | 2731 | 雄獅 | 154 | +4 | +2.67 | 04/26 | 572 | 649 | 0 | -77 | 4,596 | 19.7 | 4.93 | 3 | 49 | 0 | +46 | 172 | 0.74 | 0.18 | 18 | 0.24 | 3.74 | 180 | 00636 | 國泰中國A50 | 20.93 | +0.3 | +1.45 | 04/26 | 3 | 18 | 0 | -15 | 508 | 0.9 | 0.22 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0.01 | 0 | 0 | 3.74 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 3680 | 家登 | 424 | +4 | +0.95 | 04/26 | 72 | 35 | 0 | +37 | 2,011 | 8.53 | 2.13 | 8 | 5 | 0 | -3 | 75 | 0.31 | 0.08 | 1 | 0.12 | 3.73 | 182 | 3035 | 智原 | 295.5 | +16.5 | +5.91 | 04/26 | 839 | 1,025 | 11 | -197 | 15,333 | 23.5 | 5.88 | 176 | 172 | 0 | -4 | 571 | 0.88 | 0.22 | 18 | 0.09 | 3.72 | 183 | 2609 | 陽明 | 51.8 | +4.7 | +9.98 | 04/26 | 27,243 | 11,795 | 18 | +15,430 | 72,905 | 8.35 | 2.09 | 345 | 1,579 | 0 | +1,234 | 2,700 | 0.31 | 0.08 | 91 | 0.04 | 3.7 | 184 | 3005 | 神基 | 106.5 | -0.5 | -0.47 | 04/26 | 248 | 410 | 5 | -167 | 11,363 | 7.43 | 1.87 | 39 | 19 | 0 | -20 | 411 | 0.27 | 0.07 | 0 | 0 | 3.62 | 185 | 5011 | 久陽 | 24.85 | +0.75 | +3.11 | 04/26 | 37 | 44 | 0 | -7 | 8,920 | 40.6 | 8.88 | 0 | 1 | 0 | +1 | 321 | 1.46 | 0.32 | 0 | 0 | 3.6 | 186 | 8930 | 青鋼 | 38.85 | +0.5 | +1.3 | 04/26 | 94 | 65 | 0 | +29 | 2,056 | 10 | 2.51 | 2 | 51 | 0 | +49 | 73 | 0.35 | 0.09 | 3 | 0.29 | 3.55 | 187 | 2458 | 義隆 | 163.5 | -1 | -0.61 | 04/26 | 202 | 44 | 1 | +157 | 2,343 | 3.08 | 0.77 | 16 | 6 | 0 | -10 | 83 | 0.11 | 0.03 | 1 | 0.04 | 3.54 | 188 | 8064 | 東捷 | 30.2 | +0.4 | +1.34 | 04/26 | 1,513 | 951 | 0 | +562 | 11,386 | 27.6 | 6.91 | 5 | 35 | 0 | +30 | 402 | 0.97 | 0.24 | 24 | 0.17 | 3.53 | 189 | 00897 | 富邦基因免疫生技 | 7.55 | -0.08 | -1.05 | 04/26 | 0 | 297 | 0 | -297 | 340 | 0.52 | 0.13 | 2 | 0 | 0 | -2 | 12 | 0.02 | 0 | 0 | 0 | 3.53 | 190 | 9902 | 台火 | 16.65 | +0.15 | +0.91 | 04/26 | 140 | 151 | 0 | -11 | 2,326 | 9.49 | 2.37 | 2 | 6 | 0 | +4 | 82 | 0.33 | 0.08 | 2 | 0.12 | 3.53 | 191 | 8433 | 弘帆 | 98.9 | +4.8 | +5.1 | 04/26 | 26 | 39 | 0 | -13 | 629 | 4.67 | 1.17 | 0 | 1 | 0 | +1 | 22 | 0.16 | 0.04 | 0 | 0 | 3.5 | 192 | 6233 | 旺玖 | 36.75 | -0.45 | -1.21 | 04/26 | 138 | 248 | 10 | -120 | 7,065 | 35.3 | 8.84 | 21 | 11 | 0 | -10 | 247 | 1.23 | 0.31 | 5 | 0.38 | 3.5 | 193 | 2474 | 可成 | 213.5 | -2.5 | -1.16 | 04/26 | 14 | 22 | 0 | -8 | 1,293 | 0.76 | 0.19 | 0 | 1 | 0 | +1 | 45 | 0.03 | 0.01 | 0 | 0 | 3.48 | 194 | 2467 | 志聖 | 126 | -0.5 | -0.4 | 04/26 | 326 | 200 | 0 | +126 | 4,155 | 10.6 | 2.65 | 8 | 2 | 0 | -6 | 142 | 0.36 | 0.09 | 2 | 0.07 | 3.42 | 195 | 3533 | 嘉澤 | 1455 | +45 | +3.19 | 04/26 | 109 | 42 | 0 | +67 | 1,499 | 5.37 | 1.35 | 1 | 10 | 0 | +9 | 51 | 0.18 | 0.05 | 0 | 0 | 3.4 | 196 | 00877 | 復華中國5G | 10.66 | +0.44 | +4.31 | 04/26 | 17 | 313 | 0 | -296 | 2,267 | 2.08 | 0.54 | 0 | 20 | 0 | +20 | 76 | 0.06 | 0.02 | 0 | 0 | 3.35 | 197 | 6668 | 中揚光 | 74 | +0.5 | +0.68 | 04/26 | 519 | 530 | 0 | -11 | 7,646 | 39.1 | 8.38 | 1 | 66 | 1 | +64 | 255 | 1.3 | 0.28 | 3 | 0.05 | 3.34 | 198 | 00940 | 元大台灣價值高息 | 9.49 | +0.05 | +0.53 | 04/26 | 460 | 818 | 4 | -362 | 16,037 | 0.33 | 0.08 | 18 | 32 | 0 | +14 | 522 | 0.01 | 0 | 15 | 0.02 | 3.25 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 5704 | 老爺知 | 48.7 | +0.8 | +1.67 | 04/26 | 7 | 8 | 0 | -1 | 463 | 4.76 | 1.19 | 0 | 0 | 0 | 0 | 15 | 0.15 | 0.04 | 0 | 0 | 3.24 | 200 | 4939 | 亞電 | 21.4 | +0.3 | +1.42 | 04/26 | 11 | 24 | 0 | -13 | 2,809 | 11.4 | 2.86 | 12 | 0 | 0 | -12 | 91 | 0.37 | 0.09 | 0 | 0 | 3.24 | 201 | 2006 | 東和鋼鐵 | 73.3 | +0.3 | +0.41 | 04/26 | 46 | 26 | 0 | +20 | 968 | 0.53 | 0.13 | 0 | 1 | 0 | +1 | 31 | 0.02 | 0 | 0 | 0 | 3.2 | 202 | 3122 | 笙泉 | 39.75 | -0.15 | -0.38 | 04/26 | 15 | 11 | 0 | +4 | 2,848 | 28.3 | 7.11 | 0 | 0 | 0 | 0 | 91 | 0.9 | 0.23 | 0 | 0 | 3.2 | 203 | 2515 | 中工 | 18 | +0.6 | +3.45 | 04/26 | 23,334 | 10,452 | 0 | +12,882 | 98,844 | 25.8 | 6.46 | 318 | 824 | 1 | +505 | 3,151 | 0.82 | 0.21 | 417 | 0.24 | 3.19 | 204 | 3714 | 富采 | 41.15 | +0.75 | +1.86 | 04/26 | 941 | 1,052 | 1 | -112 | 15,115 | 8.85 | 2.01 | 15 | 3 | 0 | -12 | 479 | 0.28 | 0.06 | 5 | 0.08 | 3.17 | 205 | 5426 | 振發 | 32 | -0.5 | -1.54 | 04/26 | 99 | 161 | 0 | -62 | 7,549 | 21 | 5.25 | 13 | 21 | 0 | +8 | 239 | 0.66 | 0.17 | 1 | 0.08 | 3.17 | 206 | 6231 | 系微 | 234.5 | +3.5 | +1.52 | 04/26 | 56 | 40 | 0 | +16 | 2,291 | 24.1 | 6.02 | 2 | 2 | 0 | 0 | 72 | 0.75 | 0.19 | 1 | 0.3 | 3.14 | 207 | 6504 | 南六 | 70.4 | +0.7 | +1 | 04/26 | 9 | 0 | 0 | +9 | 191 | 1.05 | 0.26 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0.01 | 0 | 0 | 3.14 | 208 | 3661 | 世芯-KY | 3110 | +280 | +9.89 | 04/26 | 224 | 378 | 2 | -156 | 4,011 | 20.7 | 5.13 | 0 | 79 | 0 | +79 | 125 | 0.64 | 0.16 | 0 | 0 | 3.12 | 209 | 6207 | 雷科 | 65.2 | -2.3 | -3.41 | 04/26 | 3,270 | 3,034 | 0 | +236 | 11,569 | 58.1 | 14.5 | 125 | 131 | 1 | +5 | 359 | 1.8 | 0.45 | 99 | 0.26 | 3.1 | 210 | 5347 | 世界 | 83 | -0.3 | -0.36 | 04/26 | 165 | 97 | 2 | +66 | 7,409 | 1.8 | 0.45 | 2 | 2 | 0 | 0 | 229 | 0.05 | 0.01 | 1 | 0.02 | 3.09 | 211 | 3437 | 榮創 | 26.75 | -0.25 | -0.93 | 04/26 | 40 | 274 | 0 | -234 | 4,679 | 12.9 | 3.24 | 0 | 143 | 0 | +143 | 144 | 0.4 | 0.1 | 1 | 0.1 | 3.08 | 212 | 3563 | 牧德 | 447 | +40.5 | +9.96 | 04/26 | 454 | 325 | 0 | +129 | 8,158 | 73 | 14 | 9 | 69 | 0 | +60 | 251 | 2.24 | 0.43 | 0 | 0 | 3.08 | 213 | 6129 | 普誠 | 24 | +0.1 | +0.42 | 04/26 | 25 | 11 | 0 | +14 | 5,813 | 12.8 | 3.21 | 0 | 44 | 0 | +44 | 178 | 0.39 | 0.1 | 0 | 0 | 3.06 | 214 | 6585 | 鼎基 | 194.5 | +10 | +5.42 | 04/26 | 161 | 734 | 0 | -573 | 1,867 | 10.7 | 2.7 | 6 | 18 | 0 | +12 | 57 | 0.33 | 0.08 | 4 | 0.22 | 3.05 | 215 | 3306 | 鼎天 | 54.5 | +0.4 | +0.74 | 04/26 | 191 | 224 | 2 | -35 | 2,494 | 19.7 | 4.93 | 7 | 2 | 0 | -5 | 76 | 0.6 | 0.15 | 2 | 0.09 | 3.05 | 216 | 2382 | 廣達 | 257.5 | +2 | +0.78 | 04/26 | 2,050 | 2,094 | 5 | -49 | 32,173 | 3.33 | 0.83 | 67 | 77 | 0 | +10 | 980 | 0.1 | 0.03 | 21 | 0.05 | 3.05 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 6005 | 群益證 | 23.9 | +0.05 | +0.21 | 04/26 | 318 | 188 | 13 | +117 | 4,914 | 0.91 | 0.23 | 100 | 18 | 0 | -82 | 149 | 0.03 | 0.01 | 116 | 0.92 | 3.03 | 218 | 4945 | 陞達科技 | 103.5 | +3.6 | +3.6 | 04/26 | 21 | 32 | 0 | -11 | 1,089 | 14.5 | 3.63 | 0 | 3 | 0 | +3 | 33 | 0.43 | 0.11 | 0 | 0 | 3.03 | 219 | 5706 | 鳳凰 | 79.7 | +1.2 | +1.53 | 04/26 | 344 | 594 | 0 | -250 | 4,661 | 25.3 | 6.32 | 15 | 24 | 0 | +9 | 139 | 0.75 | 0.19 | 7 | 0.12 | 2.98 | 220 | 00651R | 復華香港反1 | 9.05 | -0.23 | -2.48 | 04/26 | 224 | 90 | 0 | +134 | 1,919 | 42.2 | 10.5 | 0 | 0 | 0 | 0 | 57 | 1.25 | 0.31 | 0 | 0 | 2.97 | 221 | 00685L | 群益臺灣加權正2 | 68.25 | +1.9 | +2.86 | 04/26 | 4 | 59 | 0 | -55 | 101 | 6.09 | 1.52 | 0 | 0 | 0 | 0 | 3 | 0.18 | 0.05 | 0 | 0 | 2.97 | 222 | 8069 | 元太 | 227.5 | +11 | +5.08 | 04/26 | 442 | 970 | 2 | -530 | 7,013 | 2.58 | 0.61 | 24 | 67 | 0 | +43 | 206 | 0.07 | 0.02 | 12 | 0.09 | 2.94 | 223 | 2465 | 麗臺 | 122.5 | -1.5 | -1.21 | 04/26 | 231 | 215 | 14 | +2 | 3,850 | 26.1 | 4.59 | 80 | 27 | 0 | -53 | 113 | 0.77 | 0.13 | 5 | 0.13 | 2.94 | 224 | 2704 | 國賓 | 68 | 0 | 0 | 04/26 | 115 | 46 | 0 | +69 | 1,473 | 1.61 | 0.4 | 4 | 2 | 0 | -2 | 43 | 0.05 | 0.01 | 0 | 0 | 2.92 | 225 | 00648R | 元大S&P500反1 | 5.92 | -0.07 | -1.17 | 04/26 | 314 | 2 | 0 | +312 | 10,584 | 22.1 | 5.52 | 0 | 0 | 0 | 0 | 307 | 0.64 | 0.16 | 0 | 0 | 2.9 | 226 | 3558 | 神準 | 174.5 | -2.5 | -1.41 | 04/26 | 23 | 5 | 0 | +18 | 2,572 | 21 | 4.35 | 2 | 5 | 0 | +3 | 74 | 0.6 | 0.13 | 0 | 0 | 2.88 | 227 | 1618 | 合機 | 57.3 | +1.7 | +3.06 | 04/26 | 1,910 | 1,065 | 3 | +842 | 9,494 | 19.7 | 4.93 | 22 | 80 | 0 | +58 | 271 | 0.56 | 0.14 | 59 | 0.27 | 2.85 | 228 | 6415 | 矽力*-KY | 388 | +9 | +2.37 | 04/26 | 288 | 94 | 0 | +194 | 4,310 | 4.48 | 1.12 | 52 | 13 | 0 | -39 | 123 | 0.13 | 0.03 | 7 | 0.14 | 2.85 | 229 | 5225 | 東科-KY | 112 | +0.5 | +0.45 | 04/26 | 177 | 237 | 2 | -62 | 5,958 | 31.7 | 7.92 | 15 | 24 | 0 | +9 | 170 | 0.9 | 0.23 | 0 | 0 | 2.85 | 230 | 8085 | 福華 | 65.9 | -2.3 | -3.37 | 04/26 | 396 | 151 | 41 | +204 | 25,398 | 72.6 | 18.1 | 70 | 39 | 0 | -31 | 722 | 2.06 | 0.52 | 5 | 0.2 | 2.84 | 231 | 6227 | 茂綸 | 64.1 | -0.9 | -1.38 | 04/26 | 61 | 71 | 1 | -11 | 2,402 | 12.6 | 3.16 | 6 | 4 | 0 | -2 | 68 | 0.35 | 0.09 | 0 | 0 | 2.83 | 232 | 2324 | 仁寶 | 36 | +0.5 | +1.41 | 04/26 | 249 | 507 | 5 | -263 | 18,469 | 1.68 | 0.42 | 3 | 16 | 0 | +13 | 521 | 0.05 | 0.01 | 2 | 0.01 | 2.82 | 233 | 2528 | 皇普 | 49.65 | -0.55 | -1.1 | 04/26 | 24 | 22 | 0 | +2 | 4,979 | 5.89 | 1.31 | 3 | 1 | 0 | -2 | 139 | 0.16 | 0.04 | 0 | 0 | 2.79 | 234 | 3006 | 晶豪科 | 87 | +0.2 | +0.23 | 04/26 | 338 | 245 | 2 | +91 | 18,063 | 25.2 | 6.31 | 29 | 63 | 0 | +34 | 503 | 0.7 | 0.18 | 12 | 0.29 | 2.78 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 6285 | 啟碁 | 147.5 | +0.5 | +0.34 | 04/26 | 68 | 113 | 1 | -46 | 11,139 | 9.18 | 2.31 | 9 | 8 | 0 | -1 | 310 | 0.26 | 0.06 | 0 | 0 | 2.78 | 236 | 6189 | 豐藝 | 86.4 | 0 | 0 | 04/26 | 254 | 371 | 1 | -118 | 9,610 | 17.8 | 4.52 | 4 | 8 | 0 | +4 | 267 | 0.5 | 0.13 | 5 | 0.17 | 2.78 | 237 | 6274 | 台燿 | 179.5 | +4.5 | +2.57 | 04/26 | 1,889 | 1,136 | 281 | +472 | 29,046 | 42.7 | 10.7 | 24 | 71 | 0 | +47 | 803 | 1.18 | 0.3 | 24 | 0.19 | 2.76 | 238 | 3294 | 英濟 | 35.3 | -0.8 | -2.22 | 04/26 | 165 | 213 | 4 | -52 | 10,201 | 30.9 | 7.73 | 51 | 16 | 0 | -35 | 281 | 0.85 | 0.21 | 1 | 0.05 | 2.75 | 239 | 6104 | 創惟 | 93.8 | +0.7 | +0.75 | 04/26 | 26 | 27 | 3 | -4 | 6,076 | 26.8 | 6.7 | 2 | 12 | 0 | +10 | 166 | 0.73 | 0.18 | 1 | 0.25 | 2.73 | 240 | 5512 | 力麒 | 13.35 | +0.3 | +2.3 | 04/26 | 2,943 | 2,569 | 0 | +374 | 17,385 | 9.34 | 2.34 | 28 | 149 | 0 | +121 | 471 | 0.25 | 0.06 | 79 | 0.33 | 2.71 | 241 | 5871 | 中租-KY | 168 | -3 | -1.75 | 04/26 | 245 | 115 | 0 | +130 | 5,326 | 1.32 | 0.33 | 2 | 4 | 0 | +2 | 144 | 0.04 | 0.01 | 0 | 0 | 2.7 | 242 | 1612 | 宏泰 | 37.3 | +0.05 | +0.13 | 04/26 | 357 | 408 | 1 | -52 | 7,128 | 9.02 | 2.26 | 32 | 2 | 0 | -30 | 192 | 0.24 | 0.06 | 10 | 0.15 | 2.69 | 243 | 2316 | 楠梓電 | 44.05 | +0.3 | +0.69 | 04/26 | 683 | 247 | 0 | +436 | 5,207 | 11.4 | 2.85 | 34 | 17 | 0 | -17 | 140 | 0.31 | 0.08 | 26 | 0.35 | 2.69 | 244 | 5388 | 中磊 | 123 | +1 | +0.82 | 04/26 | 74 | 121 | 0 | -47 | 4,078 | 5.51 | 1.56 | 1 | 4 | 0 | +3 | 109 | 0.15 | 0.04 | 0 | 0 | 2.67 | 245 | 2351 | 順德 | 100 | +3.9 | +4.06 | 04/26 | 116 | 174 | 2 | -60 | 1,965 | 4.32 | 1.08 | 3 | 2 | 0 | -1 | 52 | 0.11 | 0.03 | 44 | 2.44 | 2.65 | 246 | 2884 | 玉山金 | 27.1 | -0.05 | -0.18 | 04/26 | 149 | 46 | 132 | -29 | 5,612 | 0.14 | 0.04 | 7 | 0 | 0 | -7 | 147 | 0 | 0 | 0 | 0 | 2.62 | 247 | 2636 | 台驊投控 | 98.6 | +2.2 | +2.28 | 04/26 | 91 | 149 | 0 | -58 | 1,268 | 3.54 | 0.88 | 4 | 11 | 0 | +7 | 33 | 0.09 | 0.02 | 4 | 0.2 | 2.6 | 248 | 5452 | 佶優 | 23 | -0.1 | -0.43 | 04/26 | 92 | 230 | 0 | -138 | 5,926 | 15.9 | 3.98 | 0 | 0 | 0 | 0 | 154 | 0.41 | 0.1 | 0 | 0 | 2.6 | 249 | 6239 | 力成 | 173 | 0 | 0 | 04/26 | 142 | 110 | 1 | +31 | 3,043 | 1.6 | 0.4 | 2 | 0 | 0 | -2 | 79 | 0.04 | 0.01 | 2 | 0.06 | 2.6 | 250 | 8467 | 波力-KY | 184.5 | -3.5 | -1.86 | 04/26 | 46 | 33 | 0 | +13 | 733 | 5.72 | 1.48 | 7 | 3 | 0 | -4 | 19 | 0.15 | 0.04 | 0 | 0 | 2.59 | 251 | 4583 | 台灣精銳 | 255 | +1.5 | +0.59 | 04/26 | 53 | 48 | 0 | +5 | 425 | 2.12 | 0.53 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0.01 | 0 | 0 | 2.59 | 252 | 6491 | 晶碩 | 514 | -6 | -1.15 | 04/26 | 152 | 66 | 0 | +86 | 1,522 | 7.81 | 1.95 | 2 | 2 | 0 | 0 | 39 | 0.2 | 0.05 | 0 | 0 | 2.56 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 2345 | 智邦 | 428 | +27 | +6.73 | 04/26 | 151 | 160 | 15 | -24 | 2,236 | 1.6 | 0.4 | 1 | 18 | 0 | +17 | 57 | 0.04 | 0.01 | 0 | 0 | 2.55 | 254 | 3691 | 碩禾 | 144 | -2 | -1.37 | 04/26 | 90 | 303 | 0 | -213 | 2,172 | 11 | 2.36 | 19 | 1 | 0 | -18 | 55 | 0.27 | 0.06 | 2 | 0.18 | 2.53 | 255 | 6204 | 艾華 | 123 | -1 | -0.81 | 04/26 | 71 | 53 | 0 | +18 | 1,228 | 21.3 | 5.32 | 0 | 3 | 0 | +3 | 31 | 0.53 | 0.13 | 1 | 0.15 | 2.52 | 256 | 3059 | 華晶科 | 39.05 | -0.8 | -2.01 | 04/26 | 407 | 541 | 0 | -134 | 9,126 | 13.1 | 3.27 | 86 | 11 | 0 | -75 | 227 | 0.33 | 0.08 | 0 | 0 | 2.49 | 257 | 2356 | 英業達 | 53.3 | +0.1 | +0.19 | 04/26 | 723 | 1,532 | 0 | -809 | 55,628 | 6.2 | 1.55 | 62 | 74 | 8 | +4 | 1,378 | 0.15 | 0.04 | 11 | 0.07 | 2.48 | 258 | 2455 | 全新 | 143 | -2 | -1.38 | 04/26 | 198 | 25 | 0 | +173 | 1,987 | 4.3 | 1.07 | 2 | 3 | 0 | +1 | 49 | 0.11 | 0.03 | 1 | 0.05 | 2.47 | 259 | 2241 | 艾姆勒 | 48.25 | +1.85 | +3.99 | 04/26 | 3,128 | 4,344 | 0 | -1,216 | 10,469 | 40 | 10 | 9 | 112 | 0 | +103 | 258 | 0.99 | 0.25 | 79 | 0.23 | 2.46 | 260 | 5274 | 信驊 | 3020 | +130 | +4.5 | 04/26 | 8 | 32 | 0 | -24 | 447 | 4.72 | 1.18 | 0 | 6 | 0 | +6 | 11 | 0.11 | 0.03 | 0 | 0 | 2.46 | 261 | 9919 | 康那香 | 21.9 | -0.15 | -0.68 | 04/26 | 94 | 59 | 0 | +35 | 10,201 | 20.9 | 5.22 | 3 | 84 | 0 | +81 | 247 | 0.51 | 0.13 | 0 | 0 | 2.42 | 262 | 00891 | 中信關鍵半導體 | 17 | +0.28 | +1.67 | 04/26 | 54 | 114 | 0 | -60 | 1,653 | 0.66 | 0.16 | 1 | 9 | 0 | +8 | 40 | 0.02 | 0 | 7 | 0.09 | 2.42 | 263 | 1727 | 中華化 | 29.4 | -0.05 | -0.17 | 04/26 | 69 | 15 | 0 | +54 | 4,222 | 13.6 | 3.41 | 0 | 0 | 0 | 0 | 102 | 0.33 | 0.08 | 0 | 0 | 2.42 | 264 | 3588 | 通嘉 | 87.1 | -0.5 | -0.57 | 04/26 | 34 | 57 | 6 | -29 | 3,231 | 21.9 | 5.49 | 1 | 2 | 0 | +1 | 78 | 0.53 | 0.13 | 0 | 0 | 2.41 | 265 | 00881 | 國泰台灣5G+ | 20.72 | +0.35 | +1.72 | 04/26 | 47 | 171 | 0 | -124 | 789 | 0.16 | 0.04 | 1 | 1 | 0 | 0 | 19 | 0 | 0 | 2 | 0.01 | 2.41 | 266 | 00645 | 富邦日本 | 37.26 | +0.3 | +0.81 | 04/26 | 2 | 1 | 0 | +1 | 291 | 1.35 | 0.34 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0.01 | 0 | 0 | 2.41 | 267 | 5529 | 鉅陞 | 35.35 | +1.35 | +3.97 | 04/26 | 191 | 42 | 53 | +96 | 1,081 | 7.3 | 1.24 | 1 | 7 | 0 | +6 | 26 | 0.17 | 0.03 | 5 | 0.21 | 2.41 | 268 | 6719 | 力智 | 271 | +5.5 | +2.07 | 04/26 | 105 | 97 | 0 | +8 | 3,001 | 14.5 | 3.7 | 6 | 13 | 0 | +7 | 72 | 0.35 | 0.09 | 0 | 0 | 2.4 | 269 | 3622 | 洋華 | 58.7 | -1.9 | -3.14 | 04/26 | 227 | 424 | 6 | -203 | 4,554 | 12 | 3.01 | 46 | 52 | 0 | +6 | 109 | 0.29 | 0.07 | 10 | 0.29 | 2.39 | 270 | 00900 | 富邦特選高股息30 | 15.4 | +0.12 | +0.79 | 04/26 | 23 | 3 | 0 | +20 | 753 | 0.15 | 0.04 | 13 | 1 | 0 | -12 | 18 | 0 | 0 | 0 | 0 | 2.39 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 3346 | 麗清 | 41.6 | +0.3 | +0.73 | 04/26 | 25 | 74 | 2 | -51 | 6,037 | 21 | 5.66 | 0 | 0 | 0 | 0 | 143 | 0.5 | 0.13 | 0 | 0 | 2.37 | 272 | 2543 | 皇昌 | 49.55 | +0.75 | +1.54 | 04/26 | 1,237 | 1,188 | 0 | +49 | 11,512 | 19.4 | 4.85 | 16 | 21 | 0 | +5 | 272 | 0.46 | 0.11 | 25 | 0.26 | 2.36 | 273 | 3702 | 大聯大 | 85.1 | +0.3 | +0.35 | 04/26 | 34 | 85 | 0 | -51 | 4,876 | 1.16 | 0.29 | 4 | 12 | 0 | +8 | 115 | 0.03 | 0.01 | 1 | 0.01 | 2.36 | 274 | 6196 | 帆宣 | 157 | +1 | +0.64 | 04/26 | 24 | 66 | 1 | -43 | 2,134 | 4.24 | 1.06 | 2 | 1 | 0 | -1 | 50 | 0.1 | 0.02 | 1 | 0.13 | 2.34 | 275 | 2427 | 三商電 | 28.5 | -0.1 | -0.35 | 04/26 | 273 | 354 | 0 | -81 | 8,779 | 17.8 | 4.46 | 1 | 4 | 0 | +3 | 204 | 0.41 | 0.1 | 3 | 0.1 | 2.32 | 276 | 6533 | 晶心科 | 380 | +8 | +2.15 | 04/26 | 79 | 58 | 0 | +21 | 3,444 | 27.2 | 6.8 | 29 | 9 | 0 | -20 | 80 | 0.63 | 0.16 | 1 | 0.11 | 2.32 | 277 | 5284 | jpp-KY | 159 | +1 | +0.63 | 04/26 | 98 | 43 | 0 | +55 | 2,303 | 19.2 | 4.81 | 0 | 17 | 0 | +17 | 53 | 0.44 | 0.11 | 0 | 0 | 2.3 | 278 | 6643 | M31 | 1180 | +60 | +5.36 | 04/26 | 119 | 70 | 11 | +38 | 2,052 | 23.6 | 5.89 | 6 | 12 | 0 | +6 | 47 | 0.53 | 0.13 | 5 | 0.33 | 2.29 | 279 | 6669 | 緯穎 | 2325 | +75 | +3.33 | 04/26 | 120 | 62 | 2 | +56 | 1,271 | 2.91 | 0.73 | 1 | 1 | 0 | 0 | 29 | 0.07 | 0.02 | 0 | 0 | 2.28 | 280 | 3163 | 波若威 | 99 | +2.8 | +2.91 | 04/26 | 1,244 | 823 | 1 | +420 | 9,230 | 45.8 | 11.5 | 20 | 36 | 0 | +16 | 210 | 1.04 | 0.26 | 6 | 0.06 | 2.28 | 281 | 6485 | 點序 | 77.6 | -0.5 | -0.64 | 04/26 | 29 | 21 | 10 | -2 | 3,747 | 34.9 | 8.3 | 6 | 5 | 0 | -1 | 85 | 0.79 | 0.19 | 0 | 0 | 2.27 | 282 | 2348 | 海悅 | 199.5 | +5.5 | +2.84 | 04/26 | 235 | 191 | 0 | +44 | 1,678 | 5.73 | 1.43 | 2 | 5 | 0 | +3 | 38 | 0.13 | 0.03 | 2 | 0.09 | 2.26 | 283 | 2548 | 華固 | 160.5 | +1.5 | +0.94 | 04/26 | 114 | 241 | 0 | -127 | 2,087 | 3.02 | 0.75 | 6 | 5 | 0 | -1 | 47 | 0.07 | 0.02 | 1 | 0.02 | 2.25 | 284 | 2305 | 全友 | 22 | -0.1 | -0.45 | 04/26 | 40 | 47 | 0 | -7 | 2,137 | 5.05 | 1.04 | 0 | 2 | 0 | +2 | 48 | 0.11 | 0.02 | 2 | 0.39 | 2.25 | 285 | 00740B | 富邦全球投等債 | 39.32 | -0.15 | -0.38 | 04/26 | 320 | 320 | 0 | 0 | 624 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 2.24 | 286 | 2597 | 潤弘 | 171 | +1 | +0.59 | 04/26 | 43 | 26 | 0 | +17 | 458 | 0.99 | 0.25 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0.01 | 0 | 0 | 2.18 | 287 | 1504 | 東元 | 57.1 | -1 | -1.72 | 04/26 | 676 | 836 | 23 | -183 | 21,559 | 4.03 | 1.01 | 73 | 77 | 0 | +4 | 469 | 0.09 | 0.02 | 5 | 0.04 | 2.18 | 288 | 3016 | 嘉晶 | 61.5 | -0.1 | -0.16 | 04/26 | 104 | 117 | 0 | -13 | 4,145 | 5.75 | 1.44 | 2 | 3 | 0 | +1 | 90 | 0.12 | 0.03 | 3 | 0.38 | 2.17 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 3443 | 創意 | 1320 | +120 | +10 | 04/26 | 225 | 556 | 0 | -331 | 7,199 | 21.5 | 5.37 | 65 | 72 | 0 | +7 | 155 | 0.46 | 0.12 | 0 | 0 | 2.15 | 290 | 6416 | 瑞祺電通 | 114 | +4 | +3.64 | 04/26 | 43 | 53 | 0 | -10 | 3,776 | 20.6 | 5.15 | 11 | 1 | 0 | -10 | 81 | 0.44 | 0.11 | 0 | 0 | 2.15 | 291 | 9921 | 巨大 | 222.5 | 0 | 0 | 04/26 | 26 | 106 | 0 | -80 | 1,170 | 1.19 | 0.3 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0.01 | 0 | 0 | 2.14 | 292 | 2059 | 川湖 | 1185 | +105 | +9.72 | 04/26 | 114 | 177 | 0 | -63 | 2,255 | 9.47 | 2.37 | 0 | 48 | 0 | +48 | 48 | 0.2 | 0.05 | 9 | 0.63 | 2.13 | 293 | 2504 | 國產 | 46.95 | -0.3 | -0.63 | 04/26 | 1,121 | 468 | 0 | +653 | 6,488 | 2.2 | 0.55 | 53 | 9 | 0 | -44 | 138 | 0.05 | 0.01 | 33 | 0.2 | 2.13 | 294 | 2104 | 國際中橡 | 17.55 | -0.25 | -1.4 | 04/26 | 69 | 81 | 1 | -13 | 7,714 | 3.13 | 0.78 | 0 | 0 | 0 | 0 | 164 | 0.07 | 0.02 | 0 | 0 | 2.13 | 295 | 8936 | 國統 | 83.6 | -2.2 | -2.56 | 04/26 | 1,359 | 1,671 | 1 | -313 | 34,063 | 54.9 | 13.7 | 250 | 72 | 0 | -178 | 717 | 1.15 | 0.29 | 47 | 0.35 | 2.1 | 296 | 4906 | 正文 | 32.8 | +0.3 | +0.92 | 04/26 | 118 | 57 | 0 | +61 | 16,701 | 16.2 | 4.19 | 0 | 3 | 0 | +3 | 345 | 0.33 | 0.09 | 0 | 0 | 2.07 | 297 | 6235 | 華孚 | 84.8 | -0.5 | -0.59 | 04/26 | 143 | 97 | 11 | +35 | 14,333 | 29.6 | 7.46 | 38 | 6 | 0 | -32 | 295 | 0.61 | 0.15 | 0 | 0 | 2.06 | 298 | 3504 | 揚明光 | 53.5 | -0.6 | -1.11 | 04/26 | 39 | 18 | 1 | +20 | 5,210 | 18.3 | 4.57 | 3 | 38 | 0 | +35 | 107 | 0.38 | 0.09 | 7 | 2.23 | 2.05 | 299 | 9938 | 百和 | 64.2 | -0.5 | -0.77 | 04/26 | 260 | 372 | 0 | -112 | 4,211 | 5.65 | 1.41 | 11 | 2 | 0 | -9 | 86 | 0.12 | 0.03 | 16 | 0.54 | 2.04 | 300 | 6143 | 振曜 | 116.5 | +7.5 | +6.88 | 04/26 | 1,094 | 1,180 | 0 | -86 | 10,509 | 48 | 12 | 14 | 89 | 0 | +75 | 214 | 0.97 | 0.24 | 21 | 0.23 | 2.04 |
|