Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 券資比 (共計1090筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


16015宏遠證12.8+0.05+0.3904/261111250-148,5079.682.4204050-107,9549.052.260093.5
21617榮星24.85+1.25+5.304/2673565815+623,4898.842.21962610+1652,4076.11.5334713.869
35230雷笛克光學37.2+0.95+2.6204/261,3721,2460+1265,93950.112.5197180+6993,98533.68.4180.0867.1
48473山林水46-0.75-1.604/264181790+2393,6779.662.345240+192,4006.31.5310.0365.3
500715L期街口布蘭特正218.24+0.36+2.0104/267238480-12519,86634.28.551793600+18110,32817.84.4440.0452
63010華立124-0.5-0.404/26551590-1041,6642.650.71010+17281.160.310043.8
74303信立50-0.2-0.404/265495020+477,82540.111.3501050+552,68613.83.87180.2134.3
800893國泰智能電動車19.83+0.67+3.504/2613460-338180.420.111110+102740.140.0440.0733.5
900631L元大台灣50正2190.6+5.6+3.0304/2630633332-593,47219.14.788830+751,0805.951.49120.3331.1
108104錸寶33.05+0.45+1.3804/2648330+151,8539.932.480210+215743.080.770031
1100903富邦元宇宙12.81+0.49+3.9804/261240-233570.640.160840+841070.190.050030
1200670L富邦NASDAQ正2104.2+4+3.9904/26462000-1543,75726.86.696560+501,1097.91.9840.3629.5
132066世德143+13+1004/26380485300-4052,960287.0171270+1208387.931.990028.3
148046南電1880004/261331319-711,5597.161.79821270+453,22720.520.0827.9
156873泓德能源-創181-2.5-1.3604/261280+42,4079.52.370110-95852.310.5810.524.3
169955佳龍33+1.2+3.7704/262972520+452,1608.372.09451100+655242.030.5131323.424.3
1700852L國泰美國道瓊正223.17-0.26-1.1104/2613300+133595235.74430-11405.41.350023.5
1800675L富邦臺灣加權正276.7+2.1+2.8204/26821880-1061,2647.191.812290+172951.680.4220.1123.3

193324雙鴻826+56+7.2704/269359980-635,41923.86931791+851,2315.411.36250.1722.7
201587吉茂62.3+5.6+9.8804/262,5722,4070+1656,63138.79.661986100+4121,4978.732.18780.3722.6
219103美德醫療-DR6.54-0.2-2.9704/2667130+543,7137.231.811800-187531.470.370020.3
222501國建37.8+3.4+9.8804/264,1523,5243+62522,1677.651.912551,4610+1,2064,4801.550.391070.1820.2
231503士電305.5-11-3.4804/268075891+2176,9305.321.332923160+241,3581.040.26330.1619.6
241519華城854-9-1.0404/265412070+3343,6045.521.385252006751.030.26240.2118.7
255314世紀251.5+12.5+5.2304/2625350-1063617.34.3322001123.040.762511.317.6
268054安國161-2-1.2304/261,0661,0001+6513,02373.513.3182270-1552,24912.72.3300.1917.3
272352佳世達41.6+0.25+0.604/269016210-8219,7084.011380+53,3510.680.170017
281609大亞60-0.9-1.4804/261,9513,691105-1,84538,54520.95.236162820-3346,3223.430.86730.1116.4
2900647L元大S&P500正279.1+1.65+2.1304/26030-31448.332.080000231.330.330016
304714永捷20-0.25-1.2304/263212884+298,840215.497440-701,3893.290.8630.0915.7
316425易發92.8-4.1-4.2304/262,0221,8380+1845,44349.912.5255870-1688487.771.94160.0815.6
322363矽統68.6-4-5.5104/265,11612,5903-7,47752,70328.17.037336737-678,1764.361.095,50417.915.5
331732毛寶27.8-0.3-1.0704/269550-461,21411.42.86010+11821.720.430015
342359所羅門105.5-3.5-3.2104/264,5993,1960+1,40311,38026.56.647254110-3141,6703.90.972190.314.7
358044網家29.6-0.2-0.6704/2691240+675,00314.93.481212007292.160.510014.6
363653健策958+25+2.6804/26109660+431,2283.490.873390+361750.50.1220.114.3

372482連宇28.7+0.2+0.704/2627200+75,47728.17.041370-67713.960.990014.1
383708上緯投控149+1+0.6804/269991,0381-4016,24563.815.8373724-242,2158.72.1630.0413.6
395432新門136.5-3.5-2.504/2672890-1785916.64.154350-381172.260.5781.2913.6
404915致伸87.4+1.9+2.2204/26511340-832,6372.280.570120+123570.310.0810.0413.5
412712遠雄來29.9+0.3+1.0104/26020-22440.930.230000320.120.030013.1
426782視陽255.5+2.5+0.9904/26411040-632,24414.23.5613110-22941.870.4750.4313.1
432722夏都62-0.8-1.2704/26711080-371,0543.570.891720-151360.460.120012.9
443013晟銘電72.2-1.2-1.6304/263,4402,2341+1,20521,26454.510.9312161201-3522,7206.981.39870.2412.8
453141晶宏83.7-1.5-1.7604/26206831+1226,79836.29.06710-68574.561.140012.6
4600708L期元大S&P黃金正234.32+0.59+1.7504/26691050-361,64625.36.31310-22043.130.780012.4
472603長榮187+6+3.3104/263,8842,06320+1,80125,7874.81.22285334+3013,1540.590.15510.0812.2
481725元禎44.2+4+9.9504/264681010+3671,2112.660.677530+461450.320.080012
493548兆利214.5-0.5-0.2304/261721231+485,9473691271390+127064.271.0740.1111.9
502743山富155.5+3+1.9704/264823500+1323,13734.88.7123600+373714.121.0340.0711.8
513363上詮118.5+0.5+0.4204/263,0333,4400-40714,78359.915282820-2001,7417.061.76590.1711.8
528299群聯710+14+2.0104/262721960+764,9599.682.422410+395821.130.2820.0811.7
5300683L期元大美元指正223.27-0.04-0.1704/260220-221,50829.57.3800001743.410.850011.5
548210勤誠288.5+11+3.9604/261,2731,1100+1636,48321.55.38145590-867302.420.61190.1311.3

556477安集37.55-0.35-0.9204/2619260-74,632153.741200-125091.640.410011
565269祥碩1905+70+3.8104/2663671-58795.071.270340+34960.550.1410.0910.9
576275元山62.4+2.3+3.8304/261,4535270+9264,29122.25.5511630+524662.410.6120.1110.9
5800895富邦未來車24+0.78+3.3604/262730+248771.720.43230+1940.180.050010.7
598234新漢53.8+3.85+7.7104/268675502+3153,68510.42.6111890+783871.090.2760.0510.5
606270倍微23.1-0.05-0.2204/26120-11,6829.322.33200-21750.970.240010.4
6100733富邦臺灣中小57.75+0.25+0.4304/263370+261,3103.940.99580+31360.410.10010.4
626486互動92.80004/262560+192712.270.580000280.230.060010.3
631319東陽116-1.5-1.2804/26134660+682,3931.620.42130-182460.170.0410.0410.3
642364倫飛83.5+0.7+0.8504/26420+21,007133.252100+81001.290.32009.93
6500757統一FANG+77.05+3.35+4.5504/2625600-351,1081.820.46530-21080.180.04009.75
6600650L復華香港正29.89+0.49+5.2104/264,2984,5510-25351,43459.114.81249730+8494,9225.651.413190.969.57
678183精星42.4+0.1+0.2404/264772+383,46111.42.85900-93311.090.27009.56
686113亞矽28.3-0.15-0.5304/261590+63,09524.76.181140-72952.350.59009.53
695251天鉞電38.2+0.7+1.8704/263234500-1271,29218.43.627401+321231.750.34230.389.52
706510精測438.5-11.5-2.5604/26620+41,05312.83.210300+301001.210.3009.5
713189景碩97+0.2+0.2104/26811141-348,6927.651.91152+28220.720.18009.46
728271宇瞻66+1+1.5404/2670605+52,97610.72.31620-428010.22009.41

730050元大台灣50156+2.5+1.6304/2673460+276860.140.04020+2640.01030.059.33
746215和椿45.65+4.15+1004/268091,1665-3624,04419.54.8801890+1893761.820.4550.049.3
7500642U期元大S&P石油18.83+0.22+1.1804/2628320-41,8725.951.49050+51730.550.14009.24
766125廣運91.7+1.2+1.3304/266,1574,0435+2,10934,72057.413.98418731+723,1815.251.281090.249.16
772890永豐金21.3-0.05-0.2304/26163160+1471,9150.060.02710-61740.010009.09
781532勤美44.15+0.15+0.3404/261,4029270+4759,0029.52.3901520+1528170.860.22550.599.08
794543萬在47.6+1+2.1504/2694820+123,80626.76.681030-73432.40.610.19.01
802486一詮72.6+0.3+0.4104/265,9074,7450+1,16234,19261.615.4311260+953,0705.531.38960.178.98
812736富野29.85+0.55+1.8804/262012510-502,504205.0120460+262181.740.4470.258.71
828070長華*43.95-0.2-0.4504/262531380+1155,2193.030.76343180+2844420.260.0650.118.47
836230尼得科超眾304+27.5+9.9504/26240970+1431,5577.211.83640+611300.60.15008.35
8400671R富邦NASDAQ反14.19-0.08-1.8704/261,3721,02116+33556,76058.914.713150+24,6984.881.22008.28
859941裕融146-2-1.3504/2621114+68030.590.15100-1660.050.01008.22
861215卜蜂104.5+0.5+0.4804/264120-85410.730.180100+10440.060.01008.13
8700633L富邦上証正235.22+1.02+2.9804/2696891730+2132,02039.79.9322620+402,5733.190.8330.388.04
889802鈺齊-KY118-1.5-1.2604/2627190+81,9174.011.01300-31540.320.08008.03
893466德晉39.3-1.95-4.7304/261,3652970+1,0685,59936.49.123131004422.870.7230.077.89
9000665L富邦恒生國企正26.61+0.36+5.7604/264,52611,10930-6,613100,96852.413.11,0262,1760+1,1507,8804.091.027390.917.8

911440南紡19.9+0.6+3.1104/264,7786,3130-1,53511,2462.720.68362560+2208770.210.05770.117.8
924968立積172.5+7.5+4.5504/262031131+895,28323.35.8618750+574111.820.46100.357.78
931303南亞55.6-0.2-0.3604/26493551-3072,8470.140.04030+32140.010007.52
941608華榮37.1+1.05+2.9104/261,5361,1600+37615,3629.712.43371780+1411,1320.720.18560.217.37
954956光鋐19.65-0.2-1.0104/2696670+297,275297.2500005222.080.52007.18
963033威健33.25-0.1-0.304/26971900-935,6425.271.332360+343970.370.0930.137.04
9700655L國泰中國A50正224.1+0.74+3.1704/2679855516+22712,77832.98.2212580+468542.20.55160.246.68
986176瑞儀195.5+1+0.5104/263831,0100-6271,8151.560.3927120-151210.10.0350.046.67
995465富驊41.85+0.1+0.2404/2661370+244,20820.52.8500002781.350.19006.61
1003017奇鋐642+22+3.5504/261,8671,5571+3099,4919.92.481361001-376200.650.16270.16.53
1014420光明49.6+1+2.0604/268180-107847.751.94010+1510.50.13006.51
1028089康全電訊77.3-0.6-0.7704/264373980+396,18942.210.526280+24012.730.68006.48
1030056元大高股息37.69+0.18+0.4804/26436010-275,1860.280.071160+153320.02010.016.4
10400753L中信中國50正27.74+0.43+5.8804/263,5945,4770-1,88376,60839.39.83941,8380+1,7444,8882.510.634581.26.38
1056223旺矽402+21+5.5104/265625270+353,289143.4915630+482090.880.22200.276.35
1068996高力383.5+15.5+4.2104/261,7381,5871+15016,16172.318.11042061+1011,0214.571.14190.116.32
1072439美律119.5+3.5+3.0204/264352380+1973,5466.471.6225160-92220.40.1006.26
1082313華通77.6+2.6+3.4704/267391,8312-1,09424,9868.392.1632860+2231,5620.520.13390.176.25

1091603華電46.15-0.2-0.4304/265374021+1346,04212.63.1514310+173740.780.270.146.19
1106684安格87.3-1.3-1.4704/26107450+622,91126.16.5218130-51791.60.480.526.15
1113284太普高34+0.2+0.5904/2617114331-31,367101.541360-7840.610.09120.86.14
1128034榮群23.90004/264471391-4183,46922.15.52200-22101.330.33006.05
1133545敦泰82.5+0.3+0.3604/261097341-511,31520.85.16240+26771.240.3110.15.98
1141589永冠-KY48.80004/2642221+197,34524.96.221700-174381.480.37005.96
1152641正德20.15+0.4+2.0304/264914804+711,13914.93.749720+636360.850.21005.71
1163583辛耘335+8.5+2.604/265272903+2345,45327.26.7921200-13101.540.39150.315.68
1171513中興電188.5-2.5-1.3104/265939999-41524,31519.34.831331220-111,3591.080.27260.145.59
1182385群光202.5+1.5+0.7504/2618270-91,6200.850.21300-3900.050.0110.045.56
11900687B國泰20年美債29.64-0.1-0.3404/268811070+77420,8831.660.42150+41,1400.090.02005.46
1202065世豐62.40004/264100-61481.040.26000080.050.01005.41
1216153嘉聯益19.45+0.05+0.2604/2669514+1414,17911.22.38050+57570.60.13005.34
1223094聯傑30.8+0.1+0.3304/261210+113,747184.51030+31980.950.24005.28
1236179亞通31.7-0.05-0.1604/2637230+149,75434.18.812601-275151.790.47005.28
1244979華星光115+1+0.8804/2620421711-249,33134.36.6311320+214921.80.35140.375.27
12500653L富邦印度正258.1+0.9+1.5704/2613190-663718.34.580000330.950.24005.18
1263071協禧34.45+0.55+1.6204/2656371+185,34619.44.86000027510.25005.14

1271515力山48.85-0.6-1.2104/2673410+324,58810.12.535200+152350.520.13005.12
12800640L富邦日本正255.4+0.9+1.6504/26931040-112,4644511.2950-41262.30.5760.315.11
12900919群益台灣精選高息24.45+0.17+0.704/26135315226-40629,3021.440.3629463+141,4910.070.02005.09
1303491昇達科197.5+0.5+0.2504/262555310-2764,66929.37.3711190+82361.480.3710.035.05
1311325恆大27.5-0.2-0.7204/2617260-91,6827.891.97320-1850.40.1005.05
1322388威盛131+2+1.5504/269115751+33519,72315.83.9647712+229940.80.2160.175.04
1332809京城銀55.1-0.1-0.1804/2646550-91,3110.470.121300-13660.020.0110.055.03
1346117迎廣82.7+0.8+0.9804/263052082+955,34124.16.022330-202671.20.330.085
1356596寬宏藝術87.8+2.3+2.6904/26117930+241,22314.83.712111+8610.730.1820.184.99
1362329華泰62.9+0.3+0.4804/261,2464775+76437,56527.16.76198420-1561,8721.350.34130.114.98
1372337旺宏26+0.15+0.5804/26847521-1217,0293.670.92020+28430.180.05004.95
1382449京元電子95.50004/2600009,8153.210.8002-24800.160.0404.89
1392347聯強76.5-0.6-0.7804/2689690+208480.20.051100410.010004.83
1402061風青21.35+1.9+9.7704/261141870-731,0358.782.20140+14500.420.11004.83
14100637L元大滬深300正214.1+0.38+2.7704/265,03912,52454-7,539220,11047.211.84741,4120+93810,5632.260.57710.14.8
14200830國泰費城半導體42.26+0.99+2.404/26252220-1972,3872.430.61970-21120.110.03004.69
1431560中砂256-1.5-0.5804/263273321-65,04813.93.558120-462360.650.1630.064.68
1443707漢磊69.1-1.5-2.1204/265693630+20613,298163.994750-426200.740.1910.024.66

14500654R富邦印度反16.84-0.04-0.5804/2611590-481,11819.54.870000520.910.23004.65
1463034聯詠603+6+1.0104/2638510-131,6951.110.28310-2780.050.0110.034.6
1476213聯茂110-1.5-1.3504/261,7511,2300+52112,60013.93.4750180-325790.640.1650.044.6
1482404漢唐4080004/2653520+11,3732.880.72146-3630.130.0310.064.59
1496411晶焱96.4-0.2-0.2104/2637401-43,85015.63.91420-21760.710.18004.57
1503413京鼎290+2+0.6904/2647720-252,592112.67260+41170.490.12004.51
1512211長榮鋼143-3-2.0504/2680340+467590.730.18800-8340.030.01004.48
1523297杭特21.3-0.35-1.6204/26861000-1498410.92.73100-1440.480.12004.47
1535234達興材料151.5-2-1.304/261,0047770+2277,88730.77.681140-73491.360.34200.574.43
1542371大同67.5-1.5-2.1704/2614,24910,29316+3,94094,07116.14.029652270-7384,1260.710.18600.044.39
1554564元翎22.2-0.2-0.8904/269150+866,76613.33.34010+12950.580.15004.36
1562301光寶科101+1.6+1.6104/264907733-28626,4534.51.1262630+11,1490.20.0560.054.34
15700878國泰永續高股息21.84+0.07+0.3204/26181260+1552,9470.10.02030+31280030.014.34
1585434崇越250.5+2.5+1.0104/2662490+131,7983.810.95040+4780.170.04004.34
1598049晶采39.7+0.1+0.2504/262110-94851.640.410000210.070.02004.33
1602464盟立50.7+3.25+6.8504/262,1061,1480+9586,97914.33.57121610+1493020.620.15290.134.33
1616438迅得126+2.5+2.0204/2617916418-33,84621.65.11530-21660.930.2210.064.32
1623287廣寰科46+4.15+9.9204/265586520-942,55623.25.812840+8211010.25150.334.3

1633703欣陸39+0.4+1.0404/261,3091,096107+10611,6755.671.42282430+2154980.240.06480.244.27
1642383台光電397+14.5+3.7904/264824803-111,30413.13.296700+644800.560.1430.054.25
1652009第一銅46.25+3.15+7.3104/261,6998322+8657,4588.32.07881340+463160.350.09430.274.24
16600939統一台灣高息動能14.07+0.09+0.6404/26889515-228,3570.770.1957630+63490.030.01004.18
1672509全坤建24.8+0.45+1.8504/267245150+2092,9655.281.3213361+221230.220.0530.054.15
1683535晶彩科22.8-0.4-1.7204/2614217010-384,83924.56.12310-219710.2550.514.07
1698147正淩98.50004/2696990-32,99436.38.4901010+1011211.460.34004.04
1706552易華電43+2.2+5.3904/264535360-832,25210.92.7119420+23910.440.11280.484.04
1716530創威51.1+2.3+4.7104/263767600-3843,18037.79.422140+121281.510.38140.24.03
17200652富邦印度37.18+0.19+0.5104/26500+52001.580.4000080.060.02004
1736449鈺邦129.5+11.5+9.7504/268421,3540-5125,15123.25.79151250+1102040.920.23170.253.96
1742368金像電192.5+5.5+2.9404/262694373-1718,3196.771.6957410-163290.270.0770.123.95
1758112至上85.1+1.1+1.3104/2644150550-1148,0396.181.6126560+303140.240.0630.063.91
1761762中化生44.90004/2611320-212,82214.63.64100-11100.570.14003.9
1772886兆豐金39.1+0.1+0.2604/26132721+591,6240.050.01050+56300003.88
1785371中光電95.5+3.4+3.6904/261,8348460+98812,726133.2573020+2954780.480.12190.163.76
1792731雄獅154+4+2.6704/265726490-774,59619.74.933490+461720.740.18180.243.74
18000636國泰中國A5020.93+0.3+1.4504/263180-155080.90.220000190.030.01003.74

1813680家登424+4+0.9504/2672350+372,0118.532.13850-3750.310.0810.123.73
1823035智原295.5+16.5+5.9104/268391,02511-19715,33323.55.881761720-45710.880.22180.093.72
1832609陽明51.8+4.7+9.9804/2627,24311,79518+15,43072,9058.352.093451,5790+1,2342,7000.310.08910.043.7
1843005神基106.5-0.5-0.4704/262484105-16711,3637.431.8739190-204110.270.07003.62
1855011久陽24.85+0.75+3.1104/2637440-78,92040.68.88010+13211.460.32003.6
1868930青鋼38.85+0.5+1.304/2694650+292,056102.512510+49730.350.0930.293.55
1872458義隆163.5-1-0.6104/26202441+1572,3433.080.771660-10830.110.0310.043.54
1888064東捷30.2+0.4+1.3404/261,5139510+56211,38627.66.915350+304020.970.24240.173.53
18900897富邦基因免疫生技7.55-0.08-1.0504/2602970-2973400.520.13200-2120.020003.53
1909902台火16.65+0.15+0.9104/261401510-112,3269.492.37260+4820.330.0820.123.53
1918433弘帆98.9+4.8+5.104/2626390-136294.671.17010+1220.160.04003.5
1926233旺玖36.75-0.45-1.2104/2613824810-1207,06535.38.8421110-102471.230.3150.383.5
1932474可成213.5-2.5-1.1604/2614220-81,2930.760.19010+1450.030.01003.48
1942467志聖126-0.5-0.404/263262000+1264,15510.62.65820-61420.360.0920.073.42
1953533嘉澤1455+45+3.1904/26109420+671,4995.371.351100+9510.180.05003.4
19600877復華中國5G10.66+0.44+4.3104/26173130-2962,2672.080.540200+20760.060.02003.35
1976668中揚光74+0.5+0.6804/265195300-117,64639.18.381661+642551.30.2830.053.34
19800940元大台灣價值高息9.49+0.05+0.5304/264608184-36216,0370.330.0818320+145220.010150.023.25

1995704老爺知48.7+0.8+1.6704/26780-14634.761.190000150.150.04003.24
2004939亞電21.4+0.3+1.4204/2611240-132,80911.42.861200-12910.370.09003.24
2012006東和鋼鐵73.3+0.3+0.4104/2646260+209680.530.13010+1310.020003.2
2023122笙泉39.75-0.15-0.3804/2615110+42,84828.37.110000910.90.23003.2
2032515中工18+0.6+3.4504/2623,33410,4520+12,88298,84425.86.463188241+5053,1510.820.214170.243.19
2043714富采41.15+0.75+1.8604/269411,0521-11215,1158.852.011530-124790.280.0650.083.17
2055426振發32-0.5-1.5404/26991610-627,549215.2513210+82390.660.1710.083.17
2066231系微234.5+3.5+1.5204/2656400+162,29124.16.022200720.750.1910.33.14
2076504南六70.4+0.7+104/26900+91911.050.26000060.030.01003.14
2083661世芯-KY3110+280+9.8904/262243782-1564,01120.75.130790+791250.640.16003.12
2096207雷科65.2-2.3-3.4104/263,2703,0340+23611,56958.114.51251311+53591.80.45990.263.1
2105347世界83-0.3-0.3604/26165972+667,4091.80.4522002290.050.0110.023.09
2113437榮創26.75-0.25-0.9304/26402740-2344,67912.93.2401430+1431440.40.110.13.08
2123563牧德447+40.5+9.9604/264543250+1298,15873149690+602512.240.43003.08
2136129普誠24+0.1+0.4204/2625110+145,81312.83.210440+441780.390.1003.06
2146585鼎基194.5+10+5.4204/261617340-5731,86710.72.76180+12570.330.0840.223.05
2153306鼎天54.5+0.4+0.7404/261912242-352,49419.74.93720-5760.60.1520.093.05
2162382廣達257.5+2+0.7804/262,0502,0945-4932,1733.330.8367770+109800.10.03210.053.05

2176005群益證23.9+0.05+0.2104/2631818813+1174,9140.910.23100180-821490.030.011160.923.03
2184945陞達科技103.5+3.6+3.604/2621320-111,08914.53.63030+3330.430.11003.03
2195706鳳凰79.7+1.2+1.5304/263445940-2504,66125.36.3215240+91390.750.1970.122.98
22000651R復華香港反19.05-0.23-2.4804/26224900+1341,91942.210.50000571.250.31002.97
22100685L群益臺灣加權正268.25+1.9+2.8604/264590-551016.091.52000030.180.05002.97
2228069元太227.5+11+5.0804/264429702-5307,0132.580.6124670+432060.070.02120.092.94
2232465麗臺122.5-1.5-1.2104/2623121514+23,85026.14.5980270-531130.770.1350.132.94
2242704國賓680004/26115460+691,4731.610.4420-2430.050.01002.92
22500648R元大S&P500反15.92-0.07-1.1704/2631420+31210,58422.15.5200003070.640.16002.9
2263558神準174.5-2.5-1.4104/262350+182,572214.35250+3740.60.13002.88
2271618合機57.3+1.7+3.0604/261,9101,0653+8429,49419.74.9322800+582710.560.14590.272.85
2286415矽力*-KY388+9+2.3704/26288940+1944,3104.481.1252130-391230.130.0370.142.85
2295225東科-KY112+0.5+0.4504/261772372-625,95831.77.9215240+91700.90.23002.85
2308085福華65.9-2.3-3.3704/2639615141+20425,39872.618.170390-317222.060.5250.22.84
2316227茂綸64.1-0.9-1.3804/2661711-112,40212.63.16640-2680.350.09002.83
2322324仁寶36+0.5+1.4104/262495075-26318,4691.680.423160+135210.050.0120.012.82
2332528皇普49.65-0.55-1.104/2624220+24,9795.891.31310-21390.160.04002.79
2343006晶豪科87+0.2+0.2304/263382452+9118,06325.26.3129630+345030.70.18120.292.78

2356285啟碁147.5+0.5+0.3404/26681131-4611,1399.182.31980-13100.260.06002.78
2366189豐藝86.40004/262543711-1189,61017.84.52480+42670.50.1350.172.78
2376274台燿179.5+4.5+2.5704/261,8891,136281+47229,04642.710.724710+478031.180.3240.192.76
2383294英濟35.3-0.8-2.2204/261652134-5210,20130.97.7351160-352810.850.2110.052.75
2396104創惟93.8+0.7+0.7504/2626273-46,07626.86.72120+101660.730.1810.252.73
2405512力麒13.35+0.3+2.304/262,9432,5690+37417,3859.342.34281490+1214710.250.06790.332.71
2415871中租-KY168-3-1.7504/262451150+1305,3261.320.33240+21440.040.01002.7
2421612宏泰37.3+0.05+0.1304/263574081-527,1289.022.263220-301920.240.06100.152.69
2432316楠梓電44.05+0.3+0.6904/266832470+4365,20711.42.8534170-171400.310.08260.352.69
2445388中磊123+1+0.8204/26741210-474,0785.511.56140+31090.150.04002.67
2452351順德100+3.9+4.0604/261161742-601,9654.321.08320-1520.110.03442.442.65
2462884玉山金27.1-0.05-0.1804/2614946132-295,6120.140.04700-714700002.62
2472636台驊投控98.6+2.2+2.2804/26911490-581,2683.540.884110+7330.090.0240.22.6
2485452佶優23-0.1-0.4304/26922300-1385,92615.93.9800001540.410.1002.6
2496239力成1730004/261421101+313,0431.60.4200-2790.040.0120.062.6
2508467波力-KY184.5-3.5-1.8604/2646330+137335.721.48730-4190.150.04002.59
2514583台灣精銳255+1.5+0.5904/2653480+54252.120.530000110.050.01002.59
2526491晶碩514-6-1.1504/26152660+861,5227.811.952200390.20.05002.56

2532345智邦428+27+6.7304/2615116015-242,2361.60.41180+17570.040.01002.55
2543691碩禾144-2-1.3704/26903030-2132,172112.361910-18550.270.0620.182.53
2556204艾華123-1-0.8104/2671530+181,22821.35.32030+3310.530.1310.152.52
2563059華晶科39.05-0.8-2.0104/264075410-1349,12613.13.2786110-752270.330.08002.49
2572356英業達53.3+0.1+0.1904/267231,5320-80955,6286.21.5562748+41,3780.150.04110.072.48
2582455全新143-2-1.3804/26198250+1731,9874.31.07230+1490.110.0310.052.47
2592241艾姆勒48.25+1.85+3.9904/263,1284,3440-1,21610,469401091120+1032580.990.25790.232.46
2605274信驊3020+130+4.504/268320-244474.721.18060+6110.110.03002.46
2619919康那香21.9-0.15-0.6804/2694590+3510,20120.95.223840+812470.510.13002.42
26200891中信關鍵半導體17+0.28+1.6704/26541140-601,6530.660.16190+8400.02070.092.42
2631727中華化29.4-0.05-0.1704/2669150+544,22213.63.4100001020.330.08002.42
2643588通嘉87.1-0.5-0.5704/2634576-293,23121.95.49120+1780.530.13002.41
26500881國泰台灣5G+20.72+0.35+1.7204/26471710-1247890.160.041100190020.012.41
26600645富邦日本37.26+0.3+0.8104/26210+12911.350.34000070.030.01002.41
2675529鉅陞35.35+1.35+3.9704/261914253+961,0817.31.24170+6260.170.0350.212.41
2686719力智271+5.5+2.0704/26105970+83,00114.53.76130+7720.350.09002.4
2693622洋華58.7-1.9-3.1404/262274246-2034,554123.0146520+61090.290.07100.292.39
27000900富邦特選高股息3015.4+0.12+0.7904/262330+207530.150.041310-121800002.39

2713346麗清41.6+0.3+0.7304/2625742-516,037215.6600001430.50.13002.37
2722543皇昌49.55+0.75+1.5404/261,2371,1880+4911,51219.44.8516210+52720.460.11250.262.36
2733702大聯大85.1+0.3+0.3504/2634850-514,8761.160.294120+81150.030.0110.012.36
2746196帆宣157+1+0.6404/2624661-432,1344.241.06210-1500.10.0210.132.34
2752427三商電28.5-0.1-0.3504/262733540-818,77917.84.46140+32040.410.130.12.32
2766533晶心科380+8+2.1504/2679580+213,44427.26.82990-20800.630.1610.112.32
2775284jpp-KY159+1+0.6304/2698430+552,30319.24.810170+17530.440.11002.3
2786643M311180+60+5.3604/261197011+382,05223.65.896120+6470.530.1350.332.29
2796669緯穎2325+75+3.3304/26120622+561,2712.910.731100290.070.02002.28
2803163波若威99+2.8+2.9104/261,2448231+4209,23045.811.520360+162101.040.2660.062.28
2816485點序77.6-0.5-0.6404/26292110-23,74734.98.3650-1850.790.19002.27
2822348海悅199.5+5.5+2.8404/262351910+441,6785.731.43250+3380.130.0320.092.26
2832548華固160.5+1.5+0.9404/261142410-1272,0873.020.75650-1470.070.0210.022.25
2842305全友22-0.1-0.4504/2640470-72,1375.051.04020+2480.110.0220.392.25
28500740B富邦全球投等債39.32-0.15-0.3804/26320320006240.20.0500001400002.24
2862597潤弘171+1+0.5904/2643260+174580.990.250000100.020.01002.18
2871504東元57.1-1-1.7204/2667683623-18321,5594.031.0173770+44690.090.0250.042.18
2883016嘉晶61.5-0.1-0.1604/261041170-134,1455.751.44230+1900.120.0330.382.17

2893443創意1320+120+1004/262255560-3317,19921.55.3765720+71550.460.12002.15
2906416瑞祺電通114+4+3.6404/2643530-103,77620.65.151110-10810.440.11002.15
2919921巨大222.50004/26261060-801,1701.190.30000250.030.01002.14
2922059川湖1185+105+9.7204/261141770-632,2559.472.370480+48480.20.0590.632.13
2932504國產46.95-0.3-0.6304/261,1214680+6536,4882.20.555390-441380.050.01330.22.13
2942104國際中橡17.55-0.25-1.404/2669811-137,7143.130.7800001640.070.02002.13
2958936國統83.6-2.2-2.5604/261,3591,6711-31334,06354.913.7250720-1787171.150.29470.352.1
2964906正文32.8+0.3+0.9204/26118570+6116,70116.24.19030+33450.330.09002.07
2976235華孚84.8-0.5-0.5904/261439711+3514,33329.67.463860-322950.610.15002.06
2983504揚明光53.5-0.6-1.1104/2639181+205,21018.34.573380+351070.380.0972.232.05
2999938百和64.2-0.5-0.7704/262603720-1124,2115.651.411120-9860.120.03160.542.04
3006143振曜116.5+7.5+6.8804/261,0941,1800-8610,509481214890+752140.970.24210.232.04


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。