* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 91.5 | +2.5 | +2.81% | 1.91 | 47.91 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W16 | 89 | -8.1 | -8.34% | 1.91 | 46.6 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W15 | 97.1 | -1.9 | -1.92% | 1.91 | 50.84 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W14 | 99 | -0.2 | -0.2% | 1.91 | 51.83 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W13 | 99.2 | +2.7 | +2.8% | 1.91 | 51.94 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W12 | 96.5 | +3.3 | +3.54% | 1.91 | 50.52 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W11 | 93.2 | -1.9 | -2% | 1.91 | 48.8 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W10 | 95.1 | -6.4 | -6.31% | 1.91 | 49.79 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W09 | 101.5 | +0.5 | +0.5% | 1.91 | 53.14 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W08 | 101 | -1 | -0.98% | 1.91 | 52.88 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W07 | 102 | -4.5 | -4.23% | 1.91 | 53.4 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W06 | 106.5 | +1 | +0.95% | 1.91 | 55.76 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W05 | 105.5 | -3 | -2.76% | 1.91 | 55.24 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W04 | 108.5 | +10 | +10.2% | 1.91 | 56.81 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W03 | 98.5 | -4.5 | -4.37% | 1.91 | 51.57 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W02 | 103 | -6 | -5.5% | 1.91 | 53.93 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
24W01 | 109 | +3.5 | +3.32% | 1.91 | 57.07 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
23W52 | 105.5 | +4 | +3.94% | 1.91 | 55.24 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 101.5 | -2.5 | -2.4% | 1.92 | 52.97 | 28.74 | 34.49 | 40.24 | 45.99 | 51.73 | 57.48 |
23W50 | 104 | +4.6 | +4.63% | 1.92 | 54.11 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.66 |
23W49 | 99.4 | -3.6 | -3.5% | 1.93 | 51.55 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
23W48 | 103 | -1 | -0.96% | 1.93 | 53.25 | 29.01 | 34.82 | 40.62 | 46.42 | 52.23 | 58.03 |
23W47 | 104 | +1.5 | +1.46% | 1.94 | 53.6 | 29.11 | 34.93 | 40.75 | 46.57 | 52.39 | 58.21 |
23W46 | 102.5 | -4 | -3.76% | 1.95 | 52.66 | 29.2 | 35.04 | 40.88 | 46.72 | 52.55 | 58.39 |
23W45 | 106.5 | -5.5 | -4.91% | 1.95 | 54.54 | 29.29 | 35.15 | 41 | 46.86 | 52.72 | 58.58 |
23W44 | 112 | -6 | -5.08% | 1.96 | 57.18 | 29.38 | 35.26 | 41.13 | 47.01 | 52.88 | 58.76 |
23W43 | 118 | +27 | +29.7% | 1.96 | 60.06 | 29.47 | 35.36 | 41.26 | 47.15 | 53.05 | 58.94 |
23W42 | 91 | -1.9 | -2.05% | 1.97 | 46.17 | 29.56 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 |
23W41 | 92.9 | +2.9 | +3.22% | 1.98 | 46.99 | 29.65 | 35.58 | 41.51 | 47.44 | 53.38 | 59.31 |
23W40 | 90 | +3.2 | +3.69% | 1.98 | 45.39 | 29.74 | 35.69 | 41.64 | 47.59 | 53.54 | 59.49 |
23W39 | 86.8 | +0.2 | +0.23% | 1.99 | 43.64 | 29.84 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 |
23W38 | 86.6 | +0.1 | +0.12% | 2 | 43.41 | 29.93 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 |
23W37 | 86.5 | +1.3 | +1.53% | 2 | 43.22 | 30.02 | 36.02 | 42.02 | 48.03 | 54.03 | 60.04 |
23W36 | 85.2 | -3.9 | -4.38% | 2.01 | 42.45 | 30.11 | 36.13 | 42.15 | 48.17 | 54.2 | 60.22 |
23W35 | 89.1 | +3.1 | +3.6% | 2.01 | 44.25 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
23W34 | 86 | +0.6 | +0.7% | 2.02 | 42.59 | 30.29 | 36.35 | 42.41 | 48.47 | 54.52 | 60.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 85.4 | +1.7 | +2.03% | 2.03 | 42.16 | 30.38 | 36.46 | 42.54 | 48.61 | 54.69 | 60.76 |
23W32 | 83.7 | +0.3 | +0.36% | 2.03 | 41.2 | 30.47 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 |
23W31 | 83.4 | -2 | -2.34% | 2.04 | 40.93 | 30.56 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 |
23W30 | 85.4 | -1.7 | -1.95% | 2.04 | 41.79 | 30.66 | 36.79 | 42.92 | 49.05 | 55.18 | 61.31 |
23W29 | 87.1 | -1.1 | -1.25% | 2.05 | 42.49 | 30.75 | 36.9 | 43.05 | 49.2 | 55.34 | 61.49 |
23W28 | 88.2 | -5.6 | -5.97% | 2.06 | 42.9 | 30.84 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 |
23W27 | 93.8 | -3.7 | -3.79% | 2.06 | 45.49 | 30.93 | 37.12 | 43.3 | 49.49 | 55.67 | 61.86 |
23W26 | 97.5 | +4.1 | +4.39% | 2.07 | 47.15 | 31.02 | 37.22 | 43.43 | 49.63 | 55.84 | 62.04 |
23W25 | 93.4 | -0.7 | -0.74% | 2.07 | 45.03 | 31.11 | 37.33 | 43.56 | 49.78 | 56 | 62.22 |
23W24 | 94.1 | -1.8 | -1.88% | 2.08 | 45.24 | 31.2 | 37.44 | 43.68 | 49.92 | 56.17 | 62.41 |
23W23 | 95.9 | +2.5 | +2.68% | 2.09 | 45.97 | 31.29 | 37.55 | 43.81 | 50.07 | 56.33 | 62.59 |
23W22 | 93.4 | +0.1 | +0.11% | 2.09 | 44.64 | 31.39 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
23W21 | 93.3 | -0.1 | -0.11% | 2.1 | 44.46 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
23W20 | 93.4 | -1.3 | -1.37% | 2.1 | 44.38 | 31.57 | 37.88 | 44.19 | 50.51 | 56.82 | 63.14 |
23W19 | 94.7 | -6.8 | -6.7% | 2.11 | 44.87 | 31.66 | 37.99 | 44.32 | 50.65 | 56.99 | 63.32 |
23W18 | 101.5 | +3.6 | +3.68% | 2.12 | 47.95 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
23W17 | 97.9 | -0.3 | -0.31% | 2.12 | 46.12 | 31.84 | 38.21 | 44.58 | 50.95 | 57.31 | 63.68 |
23W16 | 98.2 | -7.8 | -7.36% | 2.13 | 46.13 | 31.93 | 38.32 | 44.71 | 51.09 | 57.48 | 63.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 106 | -5.5 | -4.93% | 2.13 | 49.65 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 |
23W14 | 111.5 | +3.5 | +3.24% | 2.14 | 52.08 | 32.11 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 |
23W13 | 108 | -5 | -4.42% | 2.15 | 50.3 | 32.21 | 38.65 | 45.09 | 51.53 | 57.97 | 64.41 |
23W12 | 113 | +8 | +7.62% | 2.15 | 52.48 | 32.3 | 38.76 | 45.22 | 51.68 | 58.13 | 64.59 |
23W11 | 105 | -0.5 | -0.47% | 2.16 | 48.63 | 32.39 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 |
23W10 | 105.5 | -9.5 | -8.26% | 2.17 | 48.72 | 32.48 | 38.98 | 45.47 | 51.97 | 58.46 | 64.96 |
23W09 | 115 | +0.5 | +0.44% | 2.17 | 52.96 | 32.57 | 39.08 | 45.6 | 52.11 | 58.63 | 65.14 |
23W08 | 114.5 | -6 | -4.98% | 2.18 | 52.58 | 32.66 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 |
23W07 | 120.5 | +4 | +3.43% | 2.18 | 55.19 | 32.75 | 39.3 | 45.85 | 52.4 | 58.96 | 65.51 |
23W06 | 116.5 | -2.5 | -2.1% | 2.19 | 53.21 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.69 |
23W05 | 119 | +7 | +6.25% | 2.2 | 54.2 | 32.94 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 |
23W03 | 112 | -5 | -4.27% | 2.2 | 50.87 | 33.03 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 |
23W02 | 117 | -8.5 | -6.77% | 2.21 | 52.99 | 33.12 | 39.74 | 46.36 | 52.99 | 59.61 | 66.24 |
23W01 | 125.5 | +0.5 | +0.4% | 2.21 | 56.69 | 33.21 | 39.85 | 46.49 | 53.13 | 59.78 | 66.42 |
22W53 | 125 | +6.5 | +5.49% | 2.22 | 56.31 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
22W52 | 118.5 | +1 | +0.85% | 2.23 | 53.04 | 33.51 | 40.21 | 46.91 | 53.62 | 60.32 | 67.02 |
22W51 | 117.5 | -8.5 | -6.75% | 2.25 | 52.27 | 33.72 | 40.47 | 47.21 | 53.95 | 60.7 | 67.44 |
22W50 | 126 | -14.5 | -10.3% | 2.26 | 55.7 | 33.93 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 140.5 | +7.5 | +5.64% | 2.28 | 61.73 | 34.14 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 |
22W48 | 133 | +1 | +0.76% | 2.29 | 58.07 | 34.35 | 41.22 | 48.09 | 54.96 | 61.84 | 68.71 |
22W47 | 132 | +8.5 | +6.88% | 2.3 | 57.29 | 34.56 | 41.48 | 48.39 | 55.3 | 62.21 | 69.13 |
22W46 | 123.5 | +27.8 | +29% | 2.32 | 53.27 | 34.77 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 |
22W45 | 95.7 | +4.8 | +5.28% | 2.33 | 41.03 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 |
22W44 | 90.9 | -6.1 | -6.29% | 2.35 | 38.74 | 35.2 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 |
22W43 | 97 | -8.5 | -8.06% | 2.36 | 41.09 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
22W42 | 105.5 | -5.5 | -4.95% | 2.37 | 44.43 | 35.62 | 42.74 | 49.86 | 56.99 | 64.11 | 71.23 |
22W41 | 111 | -7 | -5.93% | 2.39 | 46.47 | 35.83 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 |
22W40 | 118 | -10.5 | -8.17% | 2.4 | 49.12 | 36.04 | 43.24 | 50.45 | 57.66 | 64.87 | 72.08 |
22W39 | 128.5 | -7.5 | -5.51% | 2.42 | 53.18 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 |
22W38 | 136 | -1.5 | -1.09% | 2.43 | 55.95 | 36.46 | 43.75 | 51.04 | 58.33 | 65.63 | 72.92 |
22W37 | 137.5 | +2.5 | +1.85% | 2.44 | 56.25 | 36.67 | 44 | 51.34 | 58.67 | 66 | 73.34 |
22W36 | 135 | +10.5 | +8.43% | 2.46 | 54.91 | 36.88 | 44.26 | 51.63 | 59.01 | 66.38 | 73.76 |
22W35 | 124.5 | +19.5 | +18.6% | 2.47 | 50.35 | 37.09 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 |
22W34 | 105 | +17.5 | +20% | 2.49 | 42.22 | 37.3 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 |
22W33 | 87.5 | +4.4 | +5.29% | 2.5 | 34.99 | 37.51 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 |
22W32 | 83.1 | -16.4 | -16.5% | 2.51 | 33.04 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 99.5 | +3 | +3.11% | 2.53 | 39.35 | 37.93 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 |
22W30 | 96.5 | +4.1 | +4.44% | 2.54 | 37.95 | 38.14 | 45.77 | 53.4 | 61.03 | 68.66 | 76.29 |
22W29 | 92.4 | +6.1 | +7.07% | 2.56 | 36.14 | 38.35 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 |
22W28 | 86.3 | -2.6 | -2.92% | 2.57 | 33.57 | 38.56 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 |
22W27 | 88.9 | +0.2 | +0.23% | 2.58 | 34.39 | 38.78 | 46.53 | 54.28 | 62.04 | 69.8 | 77.55 |
22W26 | 88.7 | +8.7 | +10.9% | 2.6 | 34.13 | 38.99 | 46.78 | 54.58 | 62.38 | 70.17 | 77.97 |
22W25 | 80 | +2.2 | +2.83% | 2.61 | 30.62 | 39.2 | 47.04 | 54.87 | 62.71 | 70.55 | 78.39 |
22W24 | 77.8 | +6.7 | +9.42% | 2.63 | 29.61 | 39.41 | 47.29 | 55.17 | 63.05 | 70.93 | 78.81 |
22W23 | 71.1 | -1.7 | -2.34% | 2.64 | 26.92 | 39.62 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 |
22W22 | 72.8 | -2.8 | -3.7% | 2.66 | 27.42 | 39.83 | 47.79 | 55.76 | 63.72 | 71.69 | 79.66 |
22W21 | 75.6 | -1.7 | -2.2% | 2.67 | 28.32 | 40.04 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 |
22W20 | 77.3 | -7.3 | -8.63% | 2.68 | 28.81 | 40.25 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 |
22W19 | 84.6 | -3.1 | -3.53% | 2.7 | 31.36 | 40.46 | 48.55 | 56.64 | 64.74 | 72.83 | 80.92 |
22W18 | 87.7 | -1.2 | -1.35% | 2.71 | 32.35 | 40.67 | 48.8 | 56.94 | 65.07 | 73.21 | 81.34 |
22W17 | 88.9 | +1.1 | +1.25% | 2.73 | 32.62 | 40.88 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 |
22W16 | 87.8 | +5.5 | +6.68% | 2.74 | 32.05 | 41.09 | 49.31 | 57.53 | 65.75 | 73.96 | 82.18 |
22W15 | 82.3 | -3.6 | -4.19% | 2.75 | 29.89 | 41.3 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 |
22W14 | 85.9 | -11.1 | -11.4% | 2.77 | 31.04 | 41.51 | 49.82 | 58.12 | 66.42 | 74.72 | 83.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 97 | +4 | +4.3% | 2.78 | 34.87 | 41.72 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 |
22W12 | 93 | +11.8 | +14.5% | 2.8 | 33.27 | 41.93 | 50.32 | 58.71 | 67.09 | 75.48 | 83.87 |
22W11 | 81.2 | -7.9 | -8.87% | 2.81 | 28.9 | 42.14 | 50.57 | 59 | 67.43 | 75.86 | 84.29 |
22W10 | 89.1 | +11.2 | +14.4% | 2.82 | 31.55 | 42.35 | 50.83 | 59.3 | 67.77 | 76.24 | 84.71 |
22W09 | 77.9 | +10.5 | +15.6% | 2.84 | 27.45 | 42.57 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 |
22W08 | 67.4 | +2.8 | +4.33% | 2.85 | 23.63 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
22W07 | 64.6 | +4 | +6.6% | 2.87 | 22.54 | 42.99 | 51.58 | 60.18 | 68.78 | 77.38 | 85.97 |
22W05 | 60.6 | -2.5 | -3.96% | 2.88 | 21.04 | 43.2 | 51.84 | 60.48 | 69.12 | 77.75 | 86.39 |
22W04 | 63.1 | -0.5 | -0.79% | 2.89 | 21.8 | 43.41 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 |
22W03 | 63.6 | -3 | -4.5% | 2.91 | 21.87 | 43.62 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 |
22W02 | 66.6 | -6 | -8.26% | 2.92 | 22.79 | 43.83 | 52.59 | 61.36 | 70.13 | 78.89 | 87.66 |
22W01 | 72.6 | +9.2 | +14.5% | 2.94 | 24.73 | 44.04 | 52.85 | 61.66 | 70.46 | 79.27 | 88.08 |
21W52 | 63.4 | +0.6 | +0.96% | 2.95 | 21.49 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
21W51 | 62.8 | -0.4 | -0.63% | 2.97 | 21.12 | 44.6 | 53.52 | 62.44 | 71.36 | 80.29 | 89.21 |
21W50 | 63.2 | -0.6 | -0.94% | 3 | 21.09 | 44.96 | 53.95 | 62.94 | 71.93 | 80.92 | 89.91 |
21W49 | 63.8 | +6.7 | +11.7% | 3.02 | 21.12 | 45.31 | 54.37 | 63.43 | 72.49 | 81.56 | 90.62 |
21W48 | 57.1 | -0.2 | -0.35% | 3.04 | 18.76 | 45.66 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 |
21W47 | 57.3 | +0.3 | +0.53% | 3.07 | 18.68 | 46.01 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 57 | -1.2 | -2.06% | 3.09 | 18.44 | 46.37 | 55.64 | 64.91 | 74.19 | 83.46 | 92.74 |
21W45 | 58.2 | -0.7 | -1.19% | 3.11 | 18.69 | 46.72 | 56.06 | 65.41 | 74.75 | 84.1 | 93.44 |
21W44 | 58.9 | +1.2 | +2.08% | 3.14 | 18.77 | 47.07 | 56.49 | 65.9 | 75.32 | 84.73 | 94.15 |
21W43 | 57.7 | 0 | 0% | 3.16 | 18.25 | 47.43 | 56.91 | 66.4 | 75.88 | 85.37 | 94.85 |
21W42 | 57.7 | +1.1 | +1.94% | 3.19 | 18.11 | 47.78 | 57.34 | 66.89 | 76.45 | 86 | 95.56 |
21W41 | 56.6 | +1.5 | +2.72% | 3.21 | 17.64 | 48.13 | 57.76 | 67.39 | 77.01 | 86.64 | 96.26 |
21W40 | 55.1 | -1.6 | -2.82% | 3.23 | 17.05 | 48.49 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 |
21W39 | 56.7 | +1.2 | +2.16% | 3.26 | 17.41 | 48.84 | 58.61 | 68.37 | 78.14 | 87.91 | 97.68 |
21W38 | 55.5 | -4.4 | -7.35% | 3.28 | 16.92 | 49.19 | 59.03 | 68.87 | 78.71 | 88.54 | 98.38 |
21W37 | 59.9 | -1.8 | -2.92% | 3.3 | 18.14 | 49.54 | 59.45 | 69.36 | 79.27 | 89.18 | 99.09 |
21W36 | 61.7 | +0.2 | +0.33% | 3.33 | 18.55 | 49.9 | 59.88 | 69.86 | 79.84 | 89.81 | 99.79 |
21W35 | 61.5 | +3 | +5.13% | 3.35 | 18.36 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
21W34 | 58.5 | -5.4 | -8.45% | 3.37 | 17.34 | 50.6 | 60.72 | 70.84 | 80.96 | 91.09 | 101.2 |
21W33 | 63.9 | -2.3 | -3.47% | 3.4 | 18.81 | 50.96 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 |
21W32 | 66.2 | +2.2 | +3.44% | 3.42 | 19.35 | 51.31 | 61.57 | 71.83 | 82.09 | 92.36 | 102.6 |
21W31 | 64 | -0.1 | -0.16% | 3.44 | 18.58 | 51.66 | 61.99 | 72.33 | 82.66 | 92.99 | 103.3 |
21W30 | 64.1 | -0.6 | -0.93% | 3.47 | 18.49 | 52.01 | 62.42 | 72.82 | 83.22 | 93.63 | 104 |
21W29 | 64.7 | -3.4 | -4.99% | 3.49 | 18.53 | 52.37 | 62.84 | 73.31 | 83.79 | 94.26 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 68.1 | +3.5 | +5.42% | 3.51 | 19.38 | 52.72 | 63.26 | 73.81 | 84.35 | 94.9 | 105.4 |
21W27 | 64.6 | -1.3 | -1.97% | 3.54 | 18.26 | 53.07 | 63.69 | 74.3 | 84.92 | 95.53 | 106.1 |
21W26 | 65.9 | -0.7 | -1.05% | 3.56 | 18.5 | 53.43 | 64.11 | 74.8 | 85.48 | 96.17 | 106.9 |
21W25 | 66.6 | -0.9 | -1.33% | 3.59 | 18.58 | 53.78 | 64.54 | 75.29 | 86.05 | 96.8 | 107.6 |
21W24 | 67.5 | -0.5 | -0.74% | 3.61 | 18.7 | 54.13 | 64.96 | 75.79 | 86.61 | 97.44 | 108.3 |
21W23 | 68 | +1.9 | +2.87% | 3.63 | 18.72 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 |
21W22 | 66.1 | +1.1 | +1.69% | 3.66 | 18.08 | 54.84 | 65.81 | 76.77 | 87.74 | 98.71 | 109.7 |
21W21 | 65 | +0.4 | +0.62% | 3.68 | 17.67 | 55.19 | 66.23 | 77.27 | 88.31 | 99.34 | 110.4 |
21W20 | 64.6 | -3.8 | -5.56% | 3.7 | 17.45 | 55.54 | 66.65 | 77.76 | 88.87 | 99.98 | 111.1 |
21W19 | 68.4 | -3.7 | -5.13% | 3.73 | 18.36 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 |
21W18 | 72.1 | +1.6 | +2.27% | 3.75 | 19.23 | 56.25 | 67.5 | 78.75 | 90 | 101.3 | 112.5 |
21W17 | 70.5 | -3.1 | -4.21% | 3.77 | 18.68 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
21W16 | 73.6 | -0.8 | -1.08% | 3.8 | 19.38 | 56.96 | 68.35 | 79.74 | 91.13 | 102.5 | 113.9 |
21W15 | 74.4 | +2.1 | +2.9% | 3.82 | 19.47 | 57.31 | 68.77 | 80.23 | 91.69 | 103.2 | 114.6 |
21W14 | 72.3 | -2 | -2.69% | 3.84 | 18.81 | 57.66 | 69.19 | 80.73 | 92.26 | 103.8 | 115.3 |
21W13 | 74.3 | +0.3 | +0.41% | 3.87 | 19.21 | 58.01 | 69.62 | 81.22 | 92.82 | 104.4 | 116 |
21W12 | 74 | +4 | +5.71% | 3.89 | 19.02 | 58.37 | 70.04 | 81.71 | 93.39 | 105.1 | 116.7 |
21W11 | 70 | +1.4 | +2.04% | 3.91 | 17.88 | 58.72 | 70.46 | 82.21 | 93.95 | 105.7 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 68.6 | -7.5 | -9.86% | 3.94 | 17.42 | 59.07 | 70.89 | 82.7 | 94.52 | 106.3 | 118.1 |
21W09 | 76.1 | +20.7 | +37.4% | 3.96 | 19.21 | 59.43 | 71.31 | 83.2 | 95.08 | 107 | 118.9 |
21W08 | 55.4 | +5.9 | +11.9% | 3.99 | 13.9 | 59.78 | 71.74 | 83.69 | 95.65 | 107.6 | 119.6 |
21W06 | 49.5 | +0.9 | +1.85% | 4.01 | 12.35 | 60.13 | 72.16 | 84.19 | 96.21 | 108.2 | 120.3 |
21W05 | 48.6 | -0.1 | -0.21% | 4.03 | 12.05 | 60.49 | 72.58 | 84.68 | 96.78 | 108.9 | 121 |
21W04 | 48.7 | -5.8 | -10.6% | 4.06 | 12.01 | 60.84 | 73.01 | 85.17 | 97.34 | 109.5 | 121.7 |
21W03 | 54.5 | +0.3 | +0.55% | 4.08 | 13.36 | 61.19 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 |
21W02 | 54.2 | -3.7 | -6.39% | 4.1 | 13.21 | 61.54 | 73.85 | 86.16 | 98.47 | 110.8 | 123.1 |
21W01 | 57.9 | -1.1 | -1.86% | 4.13 | 14.03 | 61.9 | 74.28 | 86.66 | 99.04 | 111.4 | 123.8 |
20W52 | 59 | +0.2 | +0.34% | 4.15 | 14.22 | 62.25 | 74.7 | 87.15 | 99.6 | 112 | 124.5 |
20W51 | 58.8 | -0.3 | -0.51% | 4.08 | 14.43 | 61.14 | 73.36 | 85.59 | 97.82 | 110 | 122.3 |
20W50 | 59.1 | -0.7 | -1.17% | 4 | 14.77 | 60.02 | 72.03 | 84.03 | 96.04 | 108 | 120 |
20W49 | 59.8 | +0.4 | +0.67% | 3.93 | 15.23 | 58.91 | 70.69 | 82.47 | 94.26 | 106 | 117.8 |
20W48 | 59.4 | +1.9 | +3.3% | 3.85 | 15.42 | 57.8 | 69.36 | 80.91 | 92.47 | 104 | 115.6 |
20W47 | 57.5 | +2.5 | +4.55% | 3.78 | 15.22 | 56.68 | 68.02 | 79.36 | 90.69 | 102 | 113.4 |
20W46 | 55 | -0.7 | -1.26% | 3.7 | 14.85 | 55.57 | 66.68 | 77.8 | 88.91 | 100 | 111.1 |
20W45 | 55.7 | +1.3 | +2.39% | 3.63 | 15.34 | 54.46 | 65.35 | 76.24 | 87.13 | 98.02 | 108.9 |
20W44 | 54.4 | -3.7 | -6.37% | 3.56 | 15.3 | 53.34 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 58.1 | -2.4 | -3.97% | 3.48 | 16.69 | 52.23 | 62.67 | 73.12 | 83.57 | 94.01 | 104.5 |
20W42 | 60.5 | -0.6 | -0.98% | 3.41 | 17.75 | 51.12 | 61.34 | 71.56 | 81.78 | 92.01 | 102.2 |
20W41 | 61.1 | +0.1 | +0.16% | 3.33 | 18.33 | 50 | 60 | 70 | 80 | 90 | 100 |
20W40 | 61 | -0.2 | -0.33% | 3.26 | 18.72 | 48.89 | 58.67 | 68.44 | 78.22 | 88 | 97.78 |
20W39 | 61.2 | -7 | -10.3% | 3.19 | 19.22 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 |
20W38 | 68.2 | +0.3 | +0.44% | 3.11 | 21.92 | 46.66 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 |
20W37 | 67.9 | -1.9 | -2.72% | 3.04 | 22.36 | 45.55 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 |
20W36 | 69.8 | -0.9 | -1.27% | 2.96 | 23.56 | 44.43 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 |
20W35 | 70.7 | +2.2 | +3.21% | 2.89 | 24.48 | 43.32 | 51.99 | 60.65 | 69.31 | 77.98 | 86.64 |
20W34 | 68.5 | -3 | -4.2% | 2.81 | 24.34 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 |
20W33 | 71.5 | -5.3 | -6.9% | 2.74 | 26.1 | 41.09 | 49.31 | 57.53 | 65.75 | 73.97 | 82.19 |
20W32 | 76.8 | +4.8 | +6.67% | 2.67 | 28.81 | 39.98 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 |
20W31 | 72 | -1.8 | -2.44% | 2.59 | 27.79 | 38.87 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 |
20W30 | 73.8 | -0.3 | -0.4% | 2.52 | 29.32 | 37.75 | 45.3 | 52.86 | 60.41 | 67.96 | 75.51 |
20W29 | 74.1 | -9.9 | -11.8% | 2.44 | 30.34 | 36.64 | 43.97 | 51.3 | 58.62 | 65.95 | 73.28 |
20W28 | 84 | +1.9 | +2.31% | 2.37 | 35.47 | 35.53 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 |
20W27 | 82.1 | +3.9 | +4.99% | 2.29 | 35.79 | 34.41 | 41.3 | 48.18 | 55.06 | 61.94 | 68.83 |
20W26 | 78.2 | -1.3 | -1.64% | 2.22 | 35.23 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 79.5 | +10.7 | +15.6% | 2.15 | 37.05 | 32.19 | 38.62 | 45.06 | 51.5 | 57.94 | 64.37 |
20W24 | 68.8 | -9.3 | -11.9% | 2.07 | 33.21 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 |
20W23 | 78.1 | +5.8 | +8.02% | 2 | 39.1 | 29.96 | 35.95 | 41.94 | 47.94 | 53.93 | 59.92 |
20W22 | 72.3 | +15.3 | +26.8% | 1.92 | 37.6 | 28.85 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 |
20W21 | 57 | +4.1 | +7.75% | 1.85 | 30.83 | 27.73 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 |
20W20 | 52.9 | -2 | -3.64% | 1.77 | 29.81 | 26.62 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 |
20W19 | 54.9 | +2.2 | +4.17% | 1.7 | 32.29 | 25.51 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 |
20W18 | 52.7 | +3.3 | +6.68% | 1.63 | 32.41 | 24.39 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 |
20W17 | 49.4 | -0.7 | -1.4% | 1.55 | 31.83 | 23.28 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 |
20W16 | 50.1 | +2.5 | +5.25% | 1.48 | 33.9 | 22.17 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 |
20W15 | 47.6 | +3.2 | +7.21% | 1.4 | 33.92 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
20W14 | 44.4 | +0.55 | +1.25% | 1.33 | 33.4 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 |
20W13 | 43.85 | +7.4 | +20.3% | 1.26 | 34.94 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
20W12 | 36.45 | -11.05 | -23.3% | 1.18 | 30.87 | 17.71 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 |
20W11 | 47.5 | -14.1 | -22.9% | 1.11 | 42.93 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
20W10 | 61.6 | +0.4 | +0.65% | 1.03 | 59.67 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
20W09 | 61.2 | -4 | -6.13% | 0.96 | 63.88 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
20W08 | 65.2 | +3.1 | +4.99% | 0.88 | 73.77 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 62.1 | +7.9 | +14.6% | 0.81 | 76.7 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.29 |
20W06 | 54.2 | -1.1 | -1.99% | 0.74 | 73.7 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 |
20W05 | 55.3 | -6.9 | -11.1% | 0.66 | 83.64 | 9.917 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 |
20W04 | 62.2 | -1 | -1.58% | 0.59 | 106 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 |
20W03 | 63.2 | +0.7 | +1.12% | 0.51 | 123.3 | 7.69 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 |
20W02 | 62.5 | -4.8 | -7.13% | 0.44 | 142.5 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
20W01 | 67.3 | +0.2 | +0.3% | 0.36 | 184.8 | 5.463 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 |
19W52 | 67.1 | -1.5 | -2.19% | 0.29 | 231.4 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W51 | 68.6 | +2 | +3% | 0.29 | 236.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W50 | 66.6 | -1.8 | -2.63% | 0.29 | 229.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W49 | 68.4 | -1.8 | -2.56% | 0.29 | 235.9 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W48 | 70.2 | -1.2 | -1.68% | 0.29 | 242.1 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W47 | 71.4 | +1.9 | +2.73% | 0.29 | 246.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W46 | 69.5 | -5.1 | -6.84% | 0.29 | 239.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W45 | 74.6 | +0.1 | +0.13% | 0.29 | 257.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W44 | 74.5 | +2.4 | +3.33% | 0.29 | 256.9 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W43 | 72.1 | -1.5 | -2.04% | 0.29 | 248.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W42 | 73.6 | +0.9 | +1.24% | 0.29 | 253.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 72.7 | -2.9 | -3.84% | 0.29 | 250.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W40 | 75.6 | -2.5 | -3.2% | 0.29 | 260.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W39 | 78.1 | -1.3 | -1.64% | 0.29 | 269.3 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W38 | 79.4 | +1.2 | +1.53% | 0.29 | 273.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W37 | 78.2 | +3.1 | +4.13% | 0.29 | 269.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W36 | 75.1 | -1.9 | -2.47% | 0.29 | 259 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W35 | 77 | +3.1 | +4.19% | 0.29 | 265.5 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W34 | 73.9 | +1.8 | +2.5% | 0.29 | 254.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W33 | 72.1 | +2.2 | +3.15% | 0.29 | 248.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W32 | 69.9 | -8.5 | -10.8% | 0.29 | 241 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W31 | 78.4 | -11.1 | -12.4% | 0.29 | 270.3 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W30 | 89.5 | -1.6 | -1.76% | 0.29 | 308.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W29 | 91.1 | +1.6 | +1.79% | 0.29 | 314.1 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W28 | 89.5 | -2.4 | -2.61% | 0.29 | 308.6 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W27 | 91.9 | +2.1 | +2.34% | 0.29 | 316.9 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W26 | 89.8 | -2.7 | -2.92% | 0.29 | 309.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W25 | 92.5 | +3.5 | +3.93% | 0.29 | 319 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W24 | 89 | +0.5 | +0.56% | 0.29 | 306.9 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 88.5 | -0.5 | -0.56% | 0.29 | 305.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W22 | 89 | +1.2 | +1.37% | 0.29 | 306.9 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W21 | 87.8 | -6.5 | -6.89% | 0.29 | 302.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W20 | 94.3 | -5.7 | -5.7% | 0.29 | 325.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W19 | 100 | -7 | -6.54% | 0.29 | 344.8 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
19W18 | 107 | -0.5 | -0.47% | 0.29 | 369 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |