(4163) 鐿鈦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W17	119.5	-3	-2.45%	7.05	16.95	84.6	100.1	115.6	131.1	146.6	162.2
24W16	122.5	+0.5	+0.41%	7.05	17.38	84.6	100.1	115.6	131.1	146.6	162.2
24W15	122	-0.5	-0.41%	7.05	17.3	84.6	100.1	115.6	131.1	146.6	162.2
24W14	122.5	-1	-0.81%	7.05	17.38	84.6	100.1	115.6	131.1	146.6	162.2
24W13	123.5	-0.5	-0.4%	7.05	17.52	84.6	100.1	115.6	131.1	146.6	162.2
24W12	124	+2	+1.64%	7.05	17.59	84.6	100.1	115.6	131.1	146.6	162.2
24W11	122	+1	+0.83%	7.05	17.3	84.6	100.1	115.6	131.1	146.6	162.2
24W10	121	-3	-2.42%	7.05	17.16	84.6	100.1	115.6	131.1	146.6	162.2
24W09	124	0	0%	7.05	17.59	84.6	100.1	115.6	131.1	146.6	162.2
24W08	124	-3	-2.36%	7.05	17.59	84.6	100.1	115.6	131.1	146.6	162.2
24W07	127	+2	+1.6%	7.05	18.01	84.6	100.1	115.6	131.1	146.6	162.2
24W06	125	+1	+0.81%	7.05	17.73	84.6	100.1	115.6	131.1	146.6	162.2
24W05	124	-0.5	-0.4%	7.05	17.59	84.6	100.1	115.6	131.1	146.6	162.2
24W04	124.5	+2.5	+2.05%	7.05	17.66	84.6	100.1	115.6	131.1	146.6	162.2
24W03	122	-0.5	-0.41%	7.05	17.3	84.6	100.1	115.6	131.1	146.6	162.2
24W02	122.5	-4.5	-3.54%	7.05	17.38	84.6	100.1	115.6	131.1	146.6	162.2
24W01	127	-2.5	-1.93%	7.05	18.01	84.6	100.1	115.6	131.1	146.6	162.2
23W52	129.5	+1.5	+1.17%	7.05	18.37	84.6	100.1	115.6	131.1	146.6	162.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W51	128	+3.5	+2.81%	7.08	18.07	85	100.6	116.2	131.8	147.3	162.9
23W50	124.5	+1.5	+1.22%	7.12	17.49	85.4	101.1	116.7	132.4	148	163.7
23W49	123	0	0%	7.15	17.2	85.8	101.5	117.3	133	148.7	164.5
23W48	123	+0.5	+0.41%	7.18	17.12	86.2	102	117.8	133.6	149.4	165.2
23W47	122.5	+1	+0.82%	7.22	16.97	86.6	102.5	118.4	134.2	150.1	166
23W46	121.5	+1.5	+1.25%	7.25	16.76	87	103	118.9	134.9	150.8	166.8
23W45	120	+3.5	+3%	7.28	16.48	87.4	103.4	119.4	135.5	151.5	167.5
23W44	116.5	-1	-0.85%	7.32	15.92	87.8	103.9	120	136.1	152.2	168.3
23W43	117.5	+1.5	+1.29%	7.35	15.99	88.2	104.4	120.5	136.7	152.9	169
23W42	116	0	0%	7.38	15.71	88.6	104.8	121.1	137.3	153.6	169.8
23W41	116	-8	-6.45%	7.42	15.64	89	105.3	121.6	138	154.3	170.6
23W40	124	+1.5	+1.22%	7.45	16.64	89.4	105.8	122.2	138.6	155	171.4
23W39	122.5	+1	+0.82%	7.48	16.37	89.8	106.3	122.7	139.2	155.7	172.1
23W38	121.5	-1.5	-1.22%	7.52	16.16	90.2	106.7	123.3	139.8	156.3	172.9
23W37	123	-0.5	-0.4%	7.55	16.29	90.6	107.2	123.8	140.4	157	173.6
23W36	123.5	+4	+3.35%	7.58	16.29	91	107.7	124.4	141	157.7	174.4
23W35	119.5	+4	+3.46%	7.62	15.69	91.4	108.2	124.9	141.7	158.4	175.2
23W34	115.5	+0.5	+0.43%	7.65	15.1	91.8	108.6	125.5	142.3	159.1	176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W33	115	-3	-2.54%	7.68	14.97	92.2	109.1	126	142.9	159.8	176.7
23W32	118	-8.5	-6.72%	7.72	15.29	92.6	109.6	126.6	143.5	160.5	177.5
23W31	126.5	+0.5	+0.4%	7.75	16.32	93	110	127.1	144.2	161.2	178.2
23W30	126	+1	+0.8%	7.78	16.19	93.4	110.5	127.6	144.8	161.9	179
23W29	125	-9.5	-7.06%	7.82	15.99	93.8	111	128.2	145.4	162.6	179.8
23W28	134.5	-3.5	-2.54%	7.85	17.13	94.2	111.5	128.7	146	163.3	180.5
23W27	138	+2	+1.47%	7.88	17.51	94.6	111.9	129.3	146.6	164	181.3
23W26	136	+1	+0.74%	7.92	17.18	95	112.4	129.8	147.2	164.7	182.1
23W25	135	-5	-3.57%	7.95	16.98	95.4	112.9	130.4	147.9	165.4	182.8
23W24	140	+5	+3.7%	7.98	17.54	95.8	113.4	130.9	148.5	166.1	183.6
23W23	135	-10	-6.9%	8.02	16.84	96.2	113.8	131.5	149.1	166.7	184.4
23W22	145	+8.5	+6.23%	8.05	18.01	96.6	114.3	132	149.7	167.4	185.2
23W21	136.5	+7.5	+5.81%	8.08	16.89	97	114.8	132.6	150.4	168.1	185.9
23W20	129	-7	-5.15%	8.12	15.89	97.4	115.3	133.1	151	168.8	186.7
23W19	136	+3.5	+2.64%	8.15	16.69	97.8	115.7	133.7	151.6	169.5	187.5
23W18	132.5	+2	+1.53%	8.18	16.19	98.2	116.2	134.2	152.2	170.2	188.2
23W17	130.5	+2	+1.56%	8.22	15.88	98.6	116.7	134.8	152.8	170.9	189
23W16	128.5	-5.5	-4.1%	8.25	15.58	99	117.2	135.3	153.5	171.6	189.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W15	134	+3.5	+2.68%	8.28	16.18	99.4	117.6	135.8	154.1	172.3	190.5
23W14	130.5	+4.5	+3.57%	8.32	15.69	99.8	118.1	136.4	154.7	173	191.3
23W13	126	+0.5	+0.4%	8.35	15.09	100.2	118.6	136.9	155.3	173.7	192
23W12	125.5	+0.5	+0.4%	8.38	14.97	100.6	119	137.5	155.9	174.4	192.8
23W11	125	+2.5	+2.04%	8.42	14.85	101	119.5	138	156.6	175.1	193.6
23W10	122.5	-16.5	-11.9%	8.45	14.5	101.4	120	138.6	157.2	175.8	194.4
23W09	139	+3.5	+2.58%	8.48	16.39	101.8	120.5	139.1	157.8	176.5	195.1
23W08	135.5	-5	-3.56%	8.52	15.91	102.2	120.9	139.7	158.4	177.1	195.9
23W07	140.5	+14.5	+11.5%	8.55	16.43	102.6	121.4	140.2	159	177.8	196.6
23W06	126	+9	+7.69%	8.58	14.68	103	121.9	140.8	159.7	178.5	197.4
23W05	117	+4	+3.54%	8.62	13.58	103.4	122.4	141.3	160.3	179.2	198.2
23W03	113	-1.5	-1.31%	8.65	13.06	103.8	122.8	141.9	160.9	179.9	199
23W02	114.5	+5.5	+5.05%	8.68	13.19	104.2	123.3	142.4	161.5	180.6	199.7
23W01	109	+3	+2.83%	8.72	12.5	104.6	123.8	143	162.1	181.3	200.5
22W53	106	-3	-2.75%	8.75	12.11	105	124.2	143.5	162.8	182	201.2
22W52	109	+4.5	+4.31%	8.67	12.57	104.1	123.2	142.2	161.3	180.4	199.5
22W51	104.5	-2	-1.88%	8.6	12.16	103.1	122.1	141	159.9	178.8	197.7
22W50	106.5	+5.5	+5.45%	8.52	12.5	102.2	121	139.7	158.4	177.2	195.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W49	101	+3.7	+3.8%	8.44	11.97	101.3	119.9	138.4	157	175.6	194.1
22W48	97.3	-0.6	-0.61%	8.36	11.63	100.4	118.8	137.2	155.6	174	192.4
22W47	97.9	+2.1	+2.19%	8.29	11.81	99.43	117.7	135.9	154.1	172.4	190.6
22W46	95.8	+3.2	+3.46%	8.21	11.67	98.51	116.6	134.6	152.7	170.7	188.8
22W45	92.6	+3.1	+3.46%	8.13	11.39	97.58	115.5	133.4	151.2	169.1	187
22W44	89.5	-0.9	-1%	8.05	11.11	96.65	114.4	132.1	149.8	167.5	185.2
22W43	90.4	-1.8	-1.95%	7.98	11.33	95.72	113.3	130.8	148.4	165.9	183.5
22W42	92.2	-4.9	-5.05%	7.9	11.67	94.8	112.2	129.6	146.9	164.3	181.7
22W41	97.1	+3.1	+3.3%	7.82	12.41	93.87	111.1	128.3	145.5	162.7	179.9
22W40	94	-5.6	-5.62%	7.74	12.14	92.94	110	127	144.1	161.1	178.1
22W39	99.6	0	0%	7.67	12.99	92.01	108.9	125.8	142.6	159.5	176.4
22W38	99.6	+1.4	+1.43%	7.59	13.12	91.08	107.8	124.5	141.2	157.9	174.6
22W37	98.2	+2.1	+2.19%	7.51	13.07	90.16	106.7	123.2	139.7	156.3	172.8
22W36	96.1	+1.9	+2.02%	7.44	12.92	89.23	105.6	121.9	138.3	154.7	171
22W35	94.2	+1	+1.07%	7.36	12.8	88.3	104.5	120.7	136.9	153.1	169.2
22W34	93.2	+2.8	+3.1%	7.28	12.8	87.37	103.4	119.4	135.4	151.4	167.5
22W33	90.4	+3.6	+4.15%	7.2	12.55	86.45	102.3	118.1	134	149.8	165.7
22W32	86.8	+0.2	+0.23%	7.13	12.18	85.52	101.2	116.9	132.6	148.2	163.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W31	86.6	-1	-1.14%	7.05	12.29	84.59	100.1	115.6	131.1	146.6	162.1
22W30	87.6	+4.1	+4.91%	6.97	12.56	83.66	99	114.3	129.7	145	160.4
22W29	83.5	-0.6	-0.71%	6.89	12.11	82.74	97.9	113.1	128.2	143.4	158.6
22W28	84.1	-0.7	-0.83%	6.82	12.34	81.81	96.81	111.8	126.8	141.8	156.8
22W27	84.8	-2	-2.3%	6.74	12.58	80.88	95.71	110.5	125.4	140.2	155
22W26	86.8	-3.5	-3.88%	6.66	13.03	79.95	94.61	109.3	123.9	138.6	153.2
22W25	90.3	+1.5	+1.69%	6.59	13.71	79.02	93.51	108	122.5	137	151.5
22W24	88.8	+5.5	+6.6%	6.51	13.64	78.1	92.41	106.7	121.1	135.4	149.7
22W23	83.3	+0.1	+0.12%	6.43	12.95	77.17	91.32	105.5	119.6	133.8	147.9
22W22	83.2	+0.8	+0.97%	6.35	13.1	76.24	90.22	104.2	118.2	132.2	146.1
22W21	82.4	+0.5	+0.61%	6.28	13.13	75.31	89.12	102.9	116.7	130.5	144.4
22W20	81.9	-2	-2.38%	6.2	13.21	74.39	88.02	101.7	115.3	128.9	142.6
22W19	83.9	+1.1	+1.33%	6.12	13.71	73.46	86.93	100.4	113.9	127.3	140.8
22W18	82.8	-0.5	-0.6%	6.04	13.7	72.53	85.83	99.13	112.4	125.7	139
22W17	83.3	+0.9	+1.09%	5.97	13.96	71.6	84.73	97.86	111	124.1	137.2
22W16	82.4	-0.1	-0.12%	5.89	13.99	70.68	83.63	96.59	109.5	122.5	135.5
22W15	82.5	+1.5	+1.85%	5.81	14.19	69.75	82.53	95.32	108.1	120.9	133.7
22W14	81	-0.3	-0.37%	5.74	14.12	68.82	81.44	94.05	106.7	119.3	131.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W13	81.3	+0.4	+0.49%	5.66	14.37	67.89	80.34	92.79	105.2	117.7	130.1
22W12	80.9	-1.7	-2.06%	5.58	14.5	66.96	79.24	91.52	103.8	116.1	128.3
22W11	82.6	-1.6	-1.9%	5.5	15.01	66.04	78.14	90.25	102.4	114.5	126.6
22W10	84.2	-0.3	-0.36%	5.43	15.52	65.11	77.05	88.98	100.9	112.9	124.8
22W09	84.5	-0.8	-0.94%	5.35	15.8	64.18	75.95	87.71	99.48	111.2	123
22W08	85.3	+0.3	+0.35%	5.27	16.18	63.25	74.85	86.45	98.04	109.6	121.2
22W07	85	+0.8	+0.95%	5.19	16.37	62.33	73.75	85.18	96.61	108	119.5
22W05	84.2	-0.7	-0.82%	5.12	16.46	61.4	72.65	83.91	95.17	106.4	117.7
22W04	84.9	-0.8	-0.93%	5.04	16.85	60.47	71.56	82.64	93.73	104.8	115.9
22W03	85.7	-0.4	-0.46%	4.96	17.27	59.54	70.46	81.38	92.29	103.2	114.1
22W02	86.1	-0.2	-0.23%	4.88	17.63	58.62	69.36	80.11	90.85	101.6	112.3
22W01	86.3	+0.6	+0.7%	4.81	17.95	57.69	68.26	78.84	89.42	99.99	110.6
21W52	85.7	-0.1	-0.12%	4.73	18.12	56.76	67.17	77.57	87.98	98.38	108.8
21W51	85.8	+0.5	+0.59%	4.74	18.11	56.85	67.27	77.69	88.12	98.54	109
21W50	85.3	-0.4	-0.47%	4.74	17.98	56.94	67.38	77.82	88.26	98.69	109.1
21W49	85.7	+0.3	+0.35%	4.75	18.03	57.03	67.48	77.94	88.39	98.85	109.3
21W48	85.4	-0.8	-0.93%	4.76	17.94	57.12	67.59	78.06	88.53	99	109.5
21W47	86.2	-1	-1.15%	4.77	18.08	57.21	67.7	78.18	88.67	99.16	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W46	87.2	+2	+2.35%	4.77	18.26	57.3	67.8	78.31	88.81	99.31	109.8
21W45	85.2	+0.1	+0.12%	4.78	17.82	57.39	67.91	78.43	88.95	99.47	110
21W44	85.1	+0.4	+0.47%	4.79	17.77	57.48	68.01	78.55	89.09	99.62	110.2
21W43	84.7	+0.5	+0.59%	4.8	17.66	57.56	68.12	78.67	89.23	99.78	110.3
21W42	84.2	+0.1	+0.12%	4.8	17.53	57.65	68.22	78.79	89.36	99.93	110.5
21W41	84.1	-1.5	-1.75%	4.81	17.48	57.74	68.33	78.92	89.5	100.1	110.7
21W40	85.6	-0.9	-1.04%	4.82	17.76	57.83	68.44	79.04	89.64	100.2	110.8
21W39	86.5	+0.4	+0.46%	4.83	17.92	57.92	68.54	79.16	89.78	100.4	111
21W38	86.1	+1.1	+1.29%	4.83	17.81	58.01	68.65	79.28	89.92	100.6	111.2
21W37	85	+1.6	+1.92%	4.84	17.56	58.1	68.75	79.4	90.06	100.7	111.4
21W36	83.4	+0.5	+0.6%	4.85	17.2	58.19	68.86	79.53	90.2	100.9	111.5
21W35	82.9	+0.9	+1.1%	4.86	17.07	58.28	68.96	79.65	90.33	101	111.7
21W34	82	-1.2	-1.44%	4.86	16.86	58.37	69.07	79.77	90.47	101.2	111.9
21W33	83.2	-3.3	-3.82%	4.87	17.08	58.46	69.18	79.89	90.61	101.3	112
21W32	86.5	+0.6	+0.7%	4.88	17.73	58.55	69.28	80.02	90.75	101.5	112.2
21W31	85.9	-0.5	-0.58%	4.89	17.58	58.64	69.39	80.14	90.89	101.6	112.4
21W30	86.4	-3.2	-3.57%	4.89	17.65	58.73	69.49	80.26	91.03	101.8	112.6
21W29	89.6	+1	+1.13%	4.9	18.28	58.82	69.6	80.38	91.17	101.9	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W28	88.6	-1.3	-1.45%	4.91	18.05	58.91	69.71	80.5	91.3	102.1	112.9
21W27	89.9	+2.2	+2.51%	4.92	18.29	59	69.81	80.63	91.44	102.3	113.1
21W26	87.7	0	0%	4.92	17.81	59.08	69.92	80.75	91.58	102.4	113.2
21W25	87.7	-0.6	-0.68%	4.93	17.78	59.17	70.02	80.87	91.72	102.6	113.4
21W24	88.3	-0.8	-0.9%	4.94	17.88	59.26	70.13	80.99	91.86	102.7	113.6
21W23	89.1	+4.1	+4.82%	4.95	18.01	59.35	70.23	81.12	92	102.9	113.8
21W22	85	+1.7	+2.04%	4.95	17.16	59.44	70.34	81.24	92.14	103	113.9
21W21	83.3	-0.9	-1.07%	4.96	16.79	59.53	70.45	81.36	92.27	103.2	114.1
21W20	84.2	-5.8	-6.44%	4.97	16.95	59.62	70.55	81.48	92.41	103.3	114.3
21W19	90	-0.1	-0.11%	4.98	18.09	59.71	70.66	81.6	92.55	103.5	114.4
21W18	90.1	-0.4	-0.44%	4.98	18.08	59.8	70.76	81.73	92.69	103.7	114.6
21W17	90.5	-0.1	-0.11%	4.99	18.13	59.89	70.87	81.85	92.83	103.8	114.8
21W16	90.6	-1.1	-1.2%	5	18.13	59.98	70.97	81.97	92.97	104	115
21W15	91.7	-0.1	-0.11%	5.01	18.32	60.07	71.08	82.09	93.11	104.1	115.1
21W14	91.8	+0.8	+0.88%	5.01	18.31	60.16	71.19	82.22	93.24	104.3	115.3
21W13	91	-1	-1.09%	5.02	18.13	60.25	71.29	82.34	93.38	104.4	115.5
21W12	92	-1.8	-1.92%	5.03	18.3	60.34	71.4	82.46	93.52	104.6	115.6
21W11	93.8	+2.4	+2.63%	5.04	18.63	60.43	71.5	82.58	93.66	104.7	115.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W10	91.4	+0.2	+0.22%	5.04	18.12	60.52	71.61	82.7	93.8	104.9	116
21W09	91.2	-1.8	-1.94%	5.05	18.06	60.6	71.72	82.83	93.94	105	116.2
21W08	93	+2.6	+2.88%	5.06	18.39	60.69	71.82	82.95	94.08	105.2	116.3
21W06	90.4	+0.7	+0.78%	5.07	17.85	60.78	71.93	83.07	94.21	105.4	116.5
21W05	89.7	-2.4	-2.61%	5.07	17.68	60.87	72.03	83.19	94.35	105.5	116.7
21W04	92.1	-3	-3.15%	5.08	18.13	60.96	72.14	83.32	94.49	105.7	116.8
21W03	95.1	-2.3	-2.36%	5.09	18.69	61.05	72.24	83.44	94.63	105.8	117
21W02	97.4	-1.3	-1.32%	5.1	19.12	61.14	72.35	83.56	94.77	106	117.2
21W01	98.7	+0.5	+0.51%	5.1	19.34	61.23	72.46	83.68	94.91	106.1	117.4
20W52	98.2	+0.3	+0.31%	5.11	19.22	61.32	72.56	83.8	95.05	106.3	117.5
20W51	97.9	0	0%	5.19	18.88	62.23	73.64	85.05	96.46	107.9	119.3
20W50	97.9	-5.1	-4.95%	5.26	18.61	63.14	74.71	86.29	97.86	109.4	121
20W49	103	+4.2	+4.25%	5.34	19.3	64.05	75.79	87.53	99.27	111	122.8
20W48	98.8	+1.1	+1.13%	5.41	18.25	64.96	76.87	88.77	100.7	112.6	124.5
20W47	97.7	-0.3	-0.31%	5.49	17.8	65.87	77.94	90.02	102.1	114.2	126.2
20W46	98	0	0%	5.56	17.61	66.78	79.02	91.26	103.5	115.7	128
20W45	98	+1	+1.03%	5.64	17.37	67.68	80.09	92.5	104.9	117.3	129.7
20W44	97	-1.8	-1.82%	5.72	16.97	68.59	81.17	93.74	106.3	118.9	131.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W43	98.8	+0.1	+0.1%	5.79	17.06	69.5	82.25	94.99	107.7	120.5	133.2
20W42	98.7	+2.4	+2.49%	5.87	16.82	70.41	83.32	96.23	109.1	122	135
20W41	96.3	-0.6	-0.62%	5.94	16.2	71.32	84.4	97.47	110.5	123.6	136.7
20W40	96.9	+1.1	+1.15%	6.02	16.1	72.23	85.47	98.72	112	125.2	138.4
20W39	95.8	-3	-3.04%	6.1	15.72	73.14	86.55	99.96	113.4	126.8	140.2
20W38	98.8	0	0%	6.17	16.01	74.05	87.62	101.2	114.8	128.4	141.9
20W37	98.8	-1.7	-1.69%	6.25	15.82	74.96	88.7	102.4	116.2	129.9	143.7
20W36	100.5	0	0%	6.32	15.9	75.87	89.78	103.7	117.6	131.5	145.4
20W35	100.5	-19	-15.9%	6.4	15.71	76.78	90.85	104.9	119	133.1	147.2
20W34	119.5	+3.5	+3.02%	6.47	18.46	77.69	91.93	106.2	120.4	134.7	148.9
20W33	116	-0.5	-0.43%	6.55	17.71	78.6	93	107.4	121.8	136.2	150.6
20W32	116.5	+2	+1.75%	6.63	17.58	79.5	94.08	108.7	123.2	137.8	152.4
20W31	114.5	-1	-0.87%	6.7	17.09	80.41	95.16	109.9	124.6	139.4	154.1
20W30	115.5	-3.5	-2.94%	6.78	17.04	81.32	96.23	111.1	126.1	141	155.9
20W29	119	-8	-6.3%	6.85	17.37	82.23	97.31	112.4	127.5	142.5	157.6
20W28	127	-8	-5.93%	6.93	18.33	83.14	98.38	113.6	128.9	144.1	159.4
20W27	135	+2	+1.5%	7	19.27	84.05	99.46	114.9	130.3	145.7	161.1
20W26	133	+3	+2.31%	7.08	18.79	84.96	100.5	116.1	131.7	147.3	162.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W25	130	+4.5	+3.59%	7.16	18.17	85.87	101.6	117.4	133.1	148.8	164.6
20W24	125.5	-6.5	-4.92%	7.23	17.35	86.78	102.7	118.6	134.5	150.4	166.3
20W23	132	+3	+2.33%	7.31	18.06	87.69	103.8	119.8	135.9	152	168.1
20W22	129	-1.5	-1.15%	7.38	17.47	88.6	104.8	121.1	137.3	153.6	169.8
20W21	130.5	+6.5	+5.24%	7.46	17.5	89.51	105.9	122.3	138.7	155.1	171.6
20W20	124	-0.5	-0.4%	7.53	16.46	90.42	107	123.6	140.1	156.7	173.3
20W19	124.5	0	0%	7.61	16.36	91.32	108.1	124.8	141.6	158.3	175
20W18	124.5	+8.5	+7.33%	7.69	16.2	92.23	109.1	126.1	143	159.9	176.8
20W17	116	-0.5	-0.43%	7.76	14.94	93.14	110.2	127.3	144.4	161.4	178.5
20W16	116.5	+1.5	+1.3%	7.84	14.86	94.05	111.3	128.5	145.8	163	180.3
20W15	115	+6.5	+5.99%	7.91	14.53	94.96	112.4	129.8	147.2	164.6	182
20W14	108.5	+4	+3.83%	7.99	13.58	95.87	113.4	131	148.6	166.2	183.8
20W13	104.5	+8.2	+8.52%	8.07	12.96	96.78	114.5	132.3	150	167.8	185.5
20W12	96.3	-6.2	-6.05%	8.14	11.83	97.69	115.6	133.5	151.4	169.3	187.2
20W11	102.5	-17	-14.2%	8.22	12.47	98.6	116.7	134.8	152.8	170.9	189
20W10	119.5	+0.5	+0.42%	8.29	14.41	99.51	117.8	136	154.2	172.5	190.7
20W09	119	-3	-2.46%	8.37	14.22	100.4	118.8	137.2	155.6	174.1	192.5
20W08	122	+2	+1.67%	8.44	14.45	101.3	119.9	138.5	157.1	175.6	194.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W07	120	+1	+0.84%	8.52	14.09	102.2	121	139.7	158.5	177.2	196
20W06	119	-4	-3.25%	8.6	13.84	103.1	122.1	141	159.9	178.8	197.7
20W05	123	-5.5	-4.28%	8.67	14.18	104.1	123.1	142.2	161.3	180.4	199.4
20W04	128.5	+0.5	+0.39%	8.75	14.69	105	124.2	143.4	162.7	181.9	201.2
20W03	128	+1	+0.79%	8.82	14.51	105.9	125.3	144.7	164.1	183.5	202.9
20W02	127	-9.5	-6.96%	8.9	14.27	106.8	126.4	145.9	165.5	185.1	204.7
20W01	136.5	+2.5	+1.87%	8.97	15.21	107.7	127.4	147.2	166.9	186.7	206.4
19W52	134	+1.5	+1.13%	9.05	14.81	108.6	128.5	148.4	168.3	188.2	208.2
19W51	132.5	+0.5	+0.38%	9.05	14.64	108.6	128.5	148.4	168.3	188.2	208.2
19W50	132	+1	+0.76%	9.05	14.59	108.6	128.5	148.4	168.3	188.2	208.2
19W49	131	-3	-2.24%	9.05	14.48	108.6	128.5	148.4	168.3	188.2	208.2
19W48	134	-2.5	-1.83%	9.05	14.81	108.6	128.5	148.4	168.3	188.2	208.2
19W47	136.5	+0.5	+0.37%	9.05	15.08	108.6	128.5	148.4	168.3	188.2	208.2
19W46	136	-0.5	-0.37%	9.05	15.03	108.6	128.5	148.4	168.3	188.2	208.2
19W45	136.5	+3.5	+2.63%	9.05	15.08	108.6	128.5	148.4	168.3	188.2	208.2
19W44	133	-1	-0.75%	9.05	14.7	108.6	128.5	148.4	168.3	188.2	208.2
19W43	134	+4.5	+3.47%	9.05	14.81	108.6	128.5	148.4	168.3	188.2	208.2
19W42	129.5	+3	+2.37%	9.05	14.31	108.6	128.5	148.4	168.3	188.2	208.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W41	126.5	-13.5	-9.64%	9.05	13.98	108.6	128.5	148.4	168.3	188.2	208.2
19W40	140	-0.5	-0.36%	9.05	15.47	108.6	128.5	148.4	168.3	188.2	208.2
19W39	140.5	-3	-2.09%	9.05	15.52	108.6	128.5	148.4	168.3	188.2	208.2
19W38	143.5	+0.5	+0.35%	9.05	15.86	108.6	128.5	148.4	168.3	188.2	208.2
19W37	143	+1.5	+1.06%	9.05	15.8	108.6	128.5	148.4	168.3	188.2	208.2
19W36	141.5	+2.5	+1.8%	9.05	15.64	108.6	128.5	148.4	168.3	188.2	208.2
19W35	139	-3	-2.11%	9.05	15.36	108.6	128.5	148.4	168.3	188.2	208.2
19W34	142	-1	-0.7%	9.05	15.69	108.6	128.5	148.4	168.3	188.2	208.2
19W33	143	-3	-2.05%	9.05	15.8	108.6	128.5	148.4	168.3	188.2	208.2
19W32	146	+9	+6.57%	9.05	16.13	108.6	128.5	148.4	168.3	188.2	208.2
19W31	137	-13	-8.67%	9.05	15.14	108.6	128.5	148.4	168.3	188.2	208.2
19W30	150	+6	+4.17%	9.05	16.57	108.6	128.5	148.4	168.3	188.2	208.2
19W29	144	+0.5	+0.35%	9.05	15.91	108.6	128.5	148.4	168.3	188.2	208.2
19W28	143.5	+1.5	+1.06%	9.05	15.86	108.6	128.5	148.4	168.3	188.2	208.2
19W27	142	+21.5	+17.8%	9.05	15.69	108.6	128.5	148.4	168.3	188.2	208.2
19W26	120.5	+8	+7.11%	9.05	13.31	108.6	128.5	148.4	168.3	188.2	208.2
19W25	112.5	0	0%	9.05	12.43	108.6	128.5	148.4	168.3	188.2	208.2
19W24	112.5	-5	-4.26%	9.05	12.43	108.6	128.5	148.4	168.3	188.2	208.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W23	117.5	-6	-4.86%	9.05	12.98	108.6	128.5	148.4	168.3	188.2	208.2
19W22	123.5	-1	-0.8%	9.05	13.65	108.6	128.5	148.4	168.3	188.2	208.2
19W21	124.5	-0.5	-0.4%	9.05	13.76	108.6	128.5	148.4	168.3	188.2	208.2
19W20	125	+7	+5.93%	9.05	13.81	108.6	128.5	148.4	168.3	188.2	208.2
19W19	118	+8	+7.27%	9.05	13.04	108.6	128.5	148.4	168.3	188.2	208.2
19W18	110	+3	+2.8%	9.05	12.15	108.6	128.5	148.4	168.3	188.2	208.2