| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124.5 | -2 | -1.61% | 3.21% | 124.5 | 124.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 1,204萬 | 224 | 0.4張/筆 | 123元 | 2.47 | 17.38 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 856.7萬 | 745 | 0.1張/筆 | 123.8元 | +1 (+0.81%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.61%) 財報評分: 最新64分 / 平均62分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 122.5 | -2 | -1.61 | 97.88 | 1,204 | 2 | 2.04 | 24.5 | 2.03 | 24.65 | 2.05 | +0.15 | +750 | 0 | 0 | '24/04/18 | 124.5 | +1 | +0.81 | 69.18 | 856.7 | 2 | 2.89 | 24.65 | 2.88 | 24.75 | 2.89 | +0.1 | +500 | 0 | 0 | '24/04/17 | 123.5 | +1.5 | +1.23 | 37.8 | 465.1 | 3 | 7.94 | 36.8 | 7.91 | 36.85 | 7.92 | +0.05 | +166.7 | 0 | 0 | '24/04/16 | 122 | -0.5 | -0.41 | 88.67 | 1,083 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 122.5 | +0.5 | +0.41 | 27.52 | 337.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 122 | -0.5 | -0.41 | 62.96 | 771.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 122.5 | +0.5 | +0.41 | 59.86 | 731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 122 | 0 | 0 | 75.84 | 928 | 11 | 14.5 | 135 | 14.6 | 134.7 | 14.5 | -0.35 | -318.2 | 0 | 0 | '24/04/09 | 122 | -2 | -1.61 | 124.8 | 1,525 | 3 | 2.4 | 36.75 | 2.41 | 36.7 | 2.41 | -0.05 | -166.7 | 0 | 0 | '24/04/08 | 124 | +1.5 | +1.22 | 49.7 | 614.3 | 2 | 4.02 | 24.7 | 4.02 | 24.85 | 4.05 | +0.15 | +750 | 0 | 0 | '24/04/03 | 122.5 | -0.5 | -0.41 | 38.68 | 474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 123 | 0 | 0 | 35.06 | 431.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 123 | -0.5 | -0.4 | 28.77 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 123.5 | 0 | 0 | 22.52 | 278.6 | 1 | 4.44 | 12.4 | 4.45 | 12.35 | 4.43 | -0.05 | -500 | 0 | 0 | '24/03/28 | 123.5 | +0.5 | +0.41 | 67.49 | 834.2 | 4 | 5.93 | 49.4 | 5.92 | 49.45 | 5.93 | +0.05 | +125 | 0 | 0 | '24/03/27 | 123 | +1 | +0.82 | 24.54 | 302.7 | 3 | 12.2 | 36.9 | 12.2 | 37.2 | 12.3 | +0.3 | +1,000 | 0 | 0 | '24/03/26 | 122 | -1 | -0.81 | 79.27 | 970.9 | 4 | 5.05 | 49.05 | 5.05 | 48.9 | 5.04 | -0.15 | -375 | 0 | 0 | '24/03/25 | 123 | -1 | -0.81 | 71.13 | 875.6 | 2 | 2.81 | 24.65 | 2.82 | 24.6 | 2.81 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 124 | +2 | +1.64 | 78.96 | 970.5 | 4 | 5.07 | 49.1 | 5.06 | 49.3 | 5.08 | +0.2 | +500 | 0 | 0 | '24/03/21 | 122 | 0 | 0 | 91.65 | 1,121 | 5 | 5.46 | 61.2 | 5.46 | 61.25 | 5.46 | +0.05 | +100 | 0 | 0 | '24/03/20 | 122 | +0.5 | +0.41 | 48.29 | 590.8 | 2 | 4.14 | 24.45 | 4.14 | 24.5 | 4.15 | +0.05 | +250 | 0 | 0 | '24/03/19 | 121.5 | 0 | 0 | 44.53 | 541.4 | 3 | 6.74 | 36.45 | 6.73 | 36.5 | 6.74 | +0.05 | +166.7 | 0 | 0 | '24/03/18 | 121.5 | -0.5 | -0.41 | 106.6 | 1,295 | 4 | 3.75 | 48.8 | 3.77 | 48.55 | 3.75 | -0.25 | -625 | 0 | 0 | '24/03/15 | 122 | -1 | -0.81 | 118.4 | 1,452 | 10 | 8.44 | 122.2 | 8.42 | 122.9 | 8.47 | +0.65 | +650 | 0 | 0 | '24/03/14 | 123 | +1 | +0.82 | 90.51 | 1,115 | 6 | 6.63 | 73.6 | 6.6 | 73.9 | 6.63 | +0.3 | +500 | 0 | 0 | '24/03/13 | 122 | 0 | 0 | 255.5 | 3,112 | 9 | 3.52 | 109.7 | 3.52 | 110.2 | 3.54 | +0.5 | +555.6 | 0 | 0 | '24/03/12 | 122 | +0.5 | +0.41 | 143.4 | 1,754 | 7 | 4.88 | 85.8 | 4.89 | 85.7 | 4.89 | -0.1 | -142.9 | 0 | 0 | '24/03/11 | 121.5 | +0.5 | +0.41 | 78.8 | 964 | 2 | 2.54 | 24.5 | 2.54 | 24.4 | 2.53 | -0.1 | -500 | 0 | 0 | '24/03/08 | 121 | -1.5 | -1.22 | 288.9 | 3,517 | 11 | 3.81 | 135 | 3.84 | 134.9 | 3.84 | -0.1 | -90.91 | 0 | 0 | '24/03/07 | 122.5 | -1.5 | -1.21 | 155.5 | 1,909 | 8 | 5.14 | 98.25 | 5.15 | 98.3 | 5.15 | +0.05 | +62.5 | 0 | 0 | '24/03/06 | 124 | +1 | +0.81 | 128.1 | 1,581 | 5 | 3.9 | 61.65 | 3.9 | 61.85 | 3.91 | +0.2 | +400 | 0 | 0 | '24/03/05 | 123 | 0 | 0 | 132 | 1,618 | 5 | 3.79 | 61.2 | 3.78 | 61.55 | 3.8 | +0.35 | +700 | 0 | 0 | '24/03/04 | 123 | -1 | -0.81 | 137.9 | 1,705 | 7 | 5.08 | 86.1 | 5.05 | 86.3 | 5.06 | +0.2 | +285.7 | 0 | 0 | '24/03/01 | 124 | -1 | -0.8 | 99.5 | 1,238 | 8 | 8.04 | 99.75 | 8.06 | 99.5 | 8.04 | -0.25 | -312.5 | 0 | 0 | '24/02/29 | 125 | -0.5 | -0.4 | 52.75 | 662.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 125.5 | -1 | -0.79 | 51.72 | 649.3 | 3 | 5.8 | 37.9 | 5.84 | 37.7 | 5.81 | -0.2 | -666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 126.5 | +2.5 | +2.02 | 61.89 | 780.2 | 7 | 11.3 | 87.95 | 11.3 | 88.45 | 11.3 | +0.5 | +714.3 | 0 | 0 | '24/02/23 | 124 | -2 | -1.59 | 137.6 | 1,715 | 3 | 2.18 | 37.45 | 2.18 | 37.4 | 2.18 | -0.05 | -166.7 | 0 | 0 | '24/02/22 | 126 | +0.5 | +0.4 | 64 | 804.1 | 3 | 4.69 | 37.8 | 4.7 | 37.65 | 4.68 | -0.15 | -500 | 0 | 0 | '24/02/21 | 125.5 | -0.5 | -0.4 | 50.2 | 631.5 | 2 | 3.98 | 25.1 | 3.97 | 25.2 | 3.99 | +0.1 | +500 | 0 | 0 | '24/02/20 | 126 | -1 | -0.79 | 106.2 | 1,345 | 4 | 3.76 | 50.7 | 3.77 | 50.65 | 3.77 | -0.05 | -125 | 0 | 0 | '24/02/19 | 127 | 0 | 0 | 307.9 | 3,955 | 64 | 20.8 | 820.3 | 20.7 | 829.4 | 21 | +9.15 | +1,430 | 0 | 0 | '24/02/16 | 127 | -1 | -0.78 | 91.59 | 1,166 | 5 | 5.46 | 63.6 | 5.46 | 63.65 | 5.46 | +0.05 | +100 | 0 | 0 | '24/02/15 | 128 | +3 | +2.4 | 184.4 | 2,336 | 12 | 6.51 | 152.2 | 6.51 | 151.8 | 6.5 | -0.35 | -291.7 | 0 | 0 | '24/02/05 | 125 | +1 | +0.81 | 128.4 | 1,614 | 7 | 5.45 | 88.35 | 5.48 | 89.05 | 5.52 | +0.7 | +1,000 | 0 | 0 | '24/02/02 | 124 | -0.5 | -0.4 | 52.31 | 650.2 | 3 | 5.74 | 37.35 | 5.74 | 37.3 | 5.74 | -0.05 | -166.7 | 0 | 0 | '24/02/01 | 124.5 | +1.5 | +1.22 | 56.06 | 696.7 | 1 | 1.78 | 12.35 | 1.77 | 12.45 | 1.79 | +0.1 | +1,000 | 0 | 0 | '24/01/31 | 123 | 0 | 0 | 39.25 | 483.4 | 6 | 15.3 | 74.1 | 15.3 | 73.8 | 15.3 | -0.3 | -500 | 0 | 0 | '24/01/30 | 123 | 0 | 0 | 55.59 | 685.1 | 2 | 3.6 | 24.75 | 3.61 | 24.75 | 3.61 | 0 | 0 | 0 | 0 | '24/01/29 | 123 | -1.5 | -1.2 | 119.9 | 1,485 | 10 | 8.34 | 124.8 | 8.41 | 123.4 | 8.3 | -1.5 | -1,500 | 0 | 0 | '24/01/26 | 124.5 | +2 | +1.63 | 63.22 | 782.8 | 1 | 1.58 | 12.35 | 1.58 | 12.35 | 1.58 | 0 | 0 | 0 | 0 | '24/01/25 | 122.5 | +0.5 | +0.41 | 55.82 | 684.1 | 3 | 5.37 | 36.7 | 5.36 | 36.95 | 5.4 | +0.25 | +833.3 | 0 | 0 | '24/01/24 | 122 | 0 | 0 | 61.32 | 748.2 | 1 | 1.63 | 12.2 | 1.63 | 12.2 | 1.63 | 0 | 0 | 0 | 0 | '24/01/23 | 122 | -0.5 | -0.41 | 58.06 | 709 | 3 | 5.17 | 36.6 | 5.16 | 36.6 | 5.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 122.5 | +0.5 | +0.41 | 14.6 | 178.4 | 1 | 6.85 | 12.2 | 6.84 | 12.25 | 6.87 | +0.05 | +500 | 0 | 0 | '24/01/19 | 122 | +0.5 | +0.41 | 46.97 | 574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 121.5 | +0.5 | +0.41 | 37.02 | 448.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 121 | -2 | -1.63 | 165.9 | 2,020 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 123 | 0 | 0 | 11.52 | 141.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 123 | +0.5 | +0.41 | 21.4 | 263.2 | 1 | 4.67 | 12.3 | 4.67 | 12.3 | 4.67 | 0 | 0 | 0 | 0 | '24/01/12 | 122.5 | -0.5 | -0.41 | 215.5 | 2,484 | 8 | 3.71 | 98.4 | 3.96 | 98.05 | 3.95 | -0.35 | -437.5 | 0 | 0 | '24/01/11 | 123 | +1 | +0.82 | 34.22 | 419.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 122 | -0.5 | -0.41 | 73.33 | 897.4 | 1 | 1.36 | 12.2 | 1.36 | 12.25 | 1.37 | +0.05 | +500 | 0 | 0 | '24/01/09 | 122.5 | -0.5 | -0.41 | 104.6 | 1,288 | 5 | 4.78 | 61.55 | 4.78 | 61.35 | 4.76 | -0.2 | -400 | 0 | 0 | '24/01/08 | 123 | -4 | -3.15 | 313 | 3,865 | 22 | 7.03 | 271 | 7.01 | 271.7 | 7.03 | +0.7 | +318.2 | 0 | 0 | '24/01/05 | 127 | +0.5 | +0.4 | 36.72 | 465.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 126.5 | +0.5 | +0.4 | 98.16 | 1,240 | 5 | 5.09 | 63.05 | 5.08 | 63.45 | 5.12 | +0.4 | +800 | 0 | 0 | '24/01/03 | 126 | -1 | -0.79 | 65.76 | 830.5 | 7 | 10.6 | 88.1 | 10.6 | 88.6 | 10.7 | +0.5 | +714.3 | 0 | 0 | '24/01/02 | 127 | -2.5 | -1.93 | 65.71 | 844.2 | 2 | 3.04 | 25.8 | 3.06 | 25.65 | 3.04 | -0.15 | -750 | 0 | 0 | '23/12/29 | 129.5 | 0 | 0 | 30.24 | 391.4 | 1 | 3.31 | 12.95 | 3.31 | 12.95 | 3.31 | 0 | 0 | 0 | 0 | '23/12/28 | 129.5 | +0.5 | +0.39 | 88.8 | 1,150 | 8 | 9.01 | 103.4 | 8.99 | 103.6 | 9.01 | +0.2 | +250 | 0 | 0 | '23/12/27 | 129 | -1 | -0.77 | 138.5 | 1,796 | 5 | 3.61 | 64.7 | 3.6 | 64.95 | 3.62 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 130 | +3 | +2.36 | 109.7 | 1,414 | 2 | 1.82 | 25.7 | 1.82 | 25.85 | 1.83 | +0.15 | +750 | 0 | 0 | '23/12/25 | 127 | -1 | -0.78 | 155.8 | 1,989 | 4 | 2.57 | 50.95 | 2.56 | 51.05 | 2.57 | +0.1 | +250 | 0 | 0 | '23/12/22 | 128 | -1 | -0.78 | 154.3 | 1,989 | 10 | 6.48 | 129 | 6.49 | 129.4 | 6.51 | +0.4 | +400 | 0 | 0 | '23/12/21 | 129 | +2 | +1.57 | 294.1 | 3,788 | 27 | 9.18 | 346.6 | 9.15 | 348.3 | 9.2 | +1.65 | +611.1 | 0 | 0 | '23/12/20 | 127 | +1 | +0.79 | 140.6 | 1,787 | 7 | 4.98 | 88.9 | 4.97 | 88.7 | 4.96 | -0.2 | -285.7 | 0 | 0 | '23/12/19 | 126 | +0.5 | +0.4 | 126.8 | 1,601 | 3 | 2.37 | 37.85 | 2.36 | 37.9 | 2.37 | +0.05 | +166.7 | 0 | 0 | '23/12/18 | 125.5 | +1 | +0.8 | 131.1 | 1,647 | 5 | 3.81 | 62.8 | 3.81 | 62.65 | 3.8 | -0.15 | -300 | 0 | 0 | '23/12/15 | 124.5 | 0 | 0 | 59.03 | 735.3 | 1 | 1.69 | 12.5 | 1.7 | 12.45 | 1.69 | -0.05 | -500 | 0 | 0 | '23/12/14 | 124.5 | +0.5 | +0.4 | 92.02 | 1,147 | 3 | 3.26 | 37.4 | 3.26 | 37.4 | 3.26 | 0 | 0 | 0 | 0 | '23/12/13 | 124 | -1.5 | -1.2 | 53.05 | 661.5 | 1 | 1.89 | 12.55 | 1.9 | 12.45 | 1.88 | -0.1 | -1,000 | 0 | 0 | '23/12/12 | 125.5 | +1.5 | +1.21 | 225.1 | 2,834 | 20 | 8.89 | 251.5 | 8.88 | 252.8 | 8.92 | +1.25 | +625 | 0 | 0 | '23/12/11 | 124 | +1 | +0.81 | 53.99 | 669.5 | 4 | 7.41 | 49.6 | 7.41 | 49.5 | 7.39 | -0.1 | -250 | 0 | 0 | '23/12/08 | 123 | +1.5 | +1.23 | 48.94 | 599.1 | 3 | 6.13 | 36.7 | 6.13 | 36.6 | 6.11 | -0.1 | -333.3 | 0 | 0 | '23/12/07 | 121.5 | -4.5 | -3.57 | 470.4 | 5,762 | 10 | 2.13 | 122.8 | 2.13 | 122.8 | 2.13 | -0.05 | -50 | 0 | 0 | '23/12/06 | 126 | +2 | +1.61 | 147.8 | 1,863 | 9 | 6.09 | 112 | 6.01 | 113.8 | 6.11 | +1.8 | +2,000 | 0 | 0 | '23/12/05 | 124 | -1.5 | -1.2 | 133.8 | 1,679 | 8 | 5.98 | 100.6 | 6 | 100.1 | 5.96 | -0.55 | -687.5 | 0 | 0 | '23/12/04 | 125.5 | +2.5 | +2.03 | 234.9 | 2,946 | 7 | 2.98 | 87.8 | 2.98 | 88.55 | 3.01 | +0.75 | +1,071 | 0 | 0 | '23/12/01 | 123 | +1 | +0.82 | 131 | 1,618 | 4 | 3.05 | 49.3 | 3.05 | 49.35 | 3.05 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 122 | -0.5 | -0.41 | 174 | 2,121 | 49 | 28.2 | 594.8 | 28 | 599.6 | 28.3 | +4.8 | +979.6 | 0 | 0 | '23/11/29 | 122.5 | -0.5 | -0.41 | 71.71 | 879.3 | 3 | 4.18 | 36.8 | 4.18 | 36.9 | 4.2 | +0.1 | +333.3 | 0 | 0 | '23/11/28 | 123 | +0.5 | +0.41 | 60.36 | 738.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 122.5 | 0 | 0 | 50.52 | 621.9 | 1 | 1.98 | 12.3 | 1.98 | 12.35 | 1.99 | +0.05 | +500 | 0 | 0 | '23/11/24 | 122.5 | +0.5 | +0.41 | 42.64 | 523.5 | 4 | 9.38 | 49.15 | 9.39 | 48.9 | 9.34 | -0.25 | -625 | 0 | 0 | '23/11/23 | 122 | -0.5 | -0.41 | 47.74 | 583.1 | 3 | 6.28 | 36.65 | 6.29 | 36.6 | 6.28 | -0.05 | -166.7 | 0 | 0 | '23/11/22 | 122.5 | 0 | 0 | 42.12 | 516.9 | 2 | 4.75 | 24.45 | 4.73 | 24.55 | 4.75 | +0.1 | +500 | 0 | 0 | '23/11/21 | 122.5 | -1.5 | -1.21 | 39.15 | 481.9 | 1 | 2.55 | 12.35 | 2.56 | 12.3 | 2.55 | -0.05 | -500 | 0 | 0 | '23/11/20 | 124 | +2.5 | +2.06 | 155.3 | 1,926 | 35 | 22.5 | 431.8 | 22.4 | 438.3 | 22.8 | +6.45 | +1,843 | 0 | 0 | '23/11/17 | 121.5 | 0 | 0 | 65.26 | 794.2 | 1 | 1.53 | 12.2 | 1.54 | 12.15 | 1.53 | -0.05 | -500 | 0 | 0 | '23/11/16 | 121.5 | +0.5 | +0.41 | 22.45 | 272.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 121 | 0 | 0 | 84.58 | 1,026 | 1 | 1.18 | 12.15 | 1.18 | 12.1 | 1.18 | -0.05 | -500 | 0 | 0 | '23/11/14 | 121 | 0 | 0 | 51.28 | 619.4 | 1 | 1.95 | 11.85 | 1.91 | 12 | 1.94 | +0.15 | +1,500 | 0 | 0 | '23/11/13 | 121 | +1 | +0.83 | 76.59 | 922.7 | 3 | 3.92 | 36.1 | 3.91 | 36 | 3.9 | -0.1 | -333.3 | 0 | 0 | '23/11/10 | 120 | 0 | 0 | 40.82 | 490.6 | 3 | 7.35 | 36.05 | 7.35 | 36.05 | 7.35 | 0 | 0 | 0 | 0 | '23/11/09 | 120 | 0 | 0 | 38.52 | 462.9 | 3 | 7.79 | 35.95 | 7.77 | 36.05 | 7.79 | +0.1 | +333.3 | 0 | 0 | '23/11/08 | 120 | 0 | 0 | 82.12 | 987.8 | 4 | 4.87 | 48 | 4.86 | 48 | 4.86 | 0 | 0 | 0 | 0 | '23/11/07 | 120 | +1 | +0.84 | 66.81 | 800.4 | 7 | 10.5 | 84.15 | 10.5 | 83.85 | 10.5 | -0.3 | -428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 119 | +2.5 | +2.15 | 93.13 | 1,102 | 3 | 3.22 | 35.3 | 3.2 | 35.6 | 3.23 | +0.3 | +1,000 | 1 | 1.07 | '23/11/03 | 116.5 | +1 | +0.87 | 45.26 | 528 | 1 | 2.21 | 11.65 | 2.21 | 11.65 | 2.21 | 0 | 0 | 0 | 0 | '23/11/02 | 115.5 | +0.5 | +0.43 | 31.19 | 360.4 | 2 | 6.41 | 23.05 | 6.4 | 23.1 | 6.41 | +0.05 | +250 | 0 | 0 | '23/11/01 | 115 | 0 | 0 | 123 | 1,406 | 23 | 18.7 | 262.2 | 18.7 | 263.2 | 18.7 | +1.05 | +456.5 | 0 | 0 | '23/10/31 | 115 | -2.5 | -2.13 | 62.09 | 719.9 | 1 | 1.61 | 11.75 | 1.63 | 11.5 | 1.6 | -0.25 | -2,500 | 0 | 0 | '23/10/30 | 117.5 | 0 | 0 | 97.46 | 1,146 | 25 | 25.7 | 292.6 | 25.5 | 298.3 | 26 | +5.65 | +2,260 | 0 | 0 | '23/10/27 | 117.5 | +1 | +0.86 | 34.85 | 407.7 | 4 | 11.5 | 46.6 | 11.4 | 46.7 | 11.5 | +0.1 | +250 | 0 | 0 | '23/10/26 | 116.5 | -0.5 | -0.43 | 9.34 | 108.8 | 1 | 10.7 | 11.6 | 10.7 | 11.6 | 10.7 | 0 | 0 | 0 | 0 | '23/10/25 | 117 | +1 | +0.86 | 30.22 | 354.3 | 1 | 3.31 | 11.65 | 3.29 | 11.7 | 3.3 | +0.05 | +500 | 0 | 0 | '23/10/24 | 116 | 0 | 0 | 35.96 | 416.2 | 1 | 2.78 | 11.55 | 2.77 | 11.6 | 2.79 | +0.05 | +500 | 0 | 0 | '23/10/23 | 116 | 0 | 0 | 25.04 | 291.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 116 | -1 | -0.85 | 44.73 | 518.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 117 | 0 | 0 | 92.21 | 1,080 | 1 | 1.08 | 11.75 | 1.09 | 11.7 | 1.08 | -0.05 | -500 | 0 | 0 | '23/10/18 | 117 | +0.5 | +0.43 | 85.14 | 996.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 116.5 | 0 | 0 | 55.14 | 645.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 116.5 | +0.5 | +0.43 | 61.33 | 713.5 | 2 | 3.26 | 23.25 | 3.26 | 23.3 | 3.27 | +0.05 | +250 | 0 | 0 | '23/10/13 | 116 | -1 | -0.85 | 138.1 | 1,598 | 8 | 5.79 | 92.65 | 5.8 | 92.95 | 5.82 | +0.3 | +375 | 0 | 0 | '23/10/12 | 117 | +0.5 | +0.43 | 548.7 | 6,320 | 63 | 11.5 | 725.6 | 11.5 | 731.3 | 11.6 | +5.75 | +912.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 116.5 | -7.5 | -6.05 | 421.2 | 4,973 | 34 | 8.07 | 399.8 | 8.04 | 404 | 8.12 | +4.1 | +1,206 | 0 | 0 | '23/10/06 | 124 | +1 | +0.81 | 40.48 | 500.2 | 2 | 4.94 | 24.75 | 4.95 | 24.75 | 4.95 | 0 | 0 | 0 | 0 | '23/10/05 | 123 | +1 | +0.82 | 23.83 | 292.9 | 1 | 4.2 | 12.3 | 4.2 | 12.3 | 4.2 | 0 | 0 | 0 | 0 | '23/10/04 | 122 | 0 | 0 | 115.5 | 1,409 | 6 | 5.19 | 73.1 | 5.19 | 73.25 | 5.2 | +0.15 | +250 | 0 | 0 | '23/10/03 | 122 | 0 | 0 | 87.02 | 1,067 | 5 | 5.75 | 61.25 | 5.74 | 61.6 | 5.77 | +0.35 | +700 | 0 | 0 | '23/10/02 | 122 | -0.5 | -0.41 | 75.99 | 931 | 6 | 7.9 | 73.55 | 7.9 | 73.45 | 7.89 | -0.1 | -166.7 | 0 | 0 | '23/09/28 | 122.5 | +1 | +0.82 | 34.45 | 422 | 3 | 8.71 | 36.85 | 8.73 | 36.85 | 8.73 | 0 | 0 | 0 | 0 | '23/09/27 | 121.5 | -1.5 | -1.22 | 54.35 | 664.2 | 2 | 3.68 | 24.4 | 3.67 | 24.3 | 3.66 | -0.1 | -500 | 0 | 0 | '23/09/26 | 123 | -1 | -0.81 | 21.58 | 265.5 | 1 | 4.63 | 12.3 | 4.63 | 12.3 | 4.63 | 0 | 0 | 0 | 0 | '23/09/25 | 124 | +2.5 | +2.06 | 75.37 | 934 | 3 | 3.98 | 37.1 | 3.97 | 37.3 | 3.99 | +0.2 | +666.7 | 0 | 0 | '23/09/22 | 121.5 | +0.5 | +0.41 | 65.52 | 794.7 | 8 | 12.2 | 96.85 | 12.2 | 97.35 | 12.3 | +0.5 | +625 | 0 | 0 | '23/09/21 | 121 | -1 | -0.82 | 77.67 | 941.2 | 1 | 1.29 | 12.2 | 1.3 | 12.25 | 1.3 | +0.05 | +500 | 0 | 0 | '23/09/20 | 122 | -2 | -1.61 | 78.98 | 966.4 | 4 | 5.06 | 49.45 | 5.12 | 49 | 5.07 | -0.45 | -1,125 | 0 | 0 | '23/09/19 | 124 | -0.5 | -0.4 | 55 | 682.1 | 3 | 5.45 | 37.15 | 5.45 | 37.4 | 5.48 | +0.25 | +833.3 | 0 | 0 | '23/09/18 | 124.5 | +1.5 | +1.22 | 146.4 | 1,814 | 17 | 11.6 | 210 | 11.6 | 212 | 11.7 | +1.95 | +1,147 | 0 | 0 | '23/09/15 | 123 | -1.5 | -1.2 | 48.54 | 598.6 | 3 | 6.18 | 36.9 | 6.16 | 37.25 | 6.22 | +0.35 | +1,167 | 0 | 0 | '23/09/14 | 124.5 | +3.5 | +2.89 | 169.8 | 2,092 | 29 | 17.1 | 354.8 | 17 | 360 | 17.2 | +5.15 | +1,776 | 0 | 0 | '23/09/13 | 121 | +1 | +0.83 | 41.53 | 501.3 | 2 | 4.82 | 24.2 | 4.83 | 24.25 | 4.84 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 120 | -2 | -1.64 | 86.69 | 1,049 | 9 | 10.4 | 109.2 | 10.4 | 108.8 | 10.4 | -0.3 | -333.3 | 0 | 0 | '23/09/11 | 122 | -1.5 | -1.21 | 132.2 | 1,615 | 32 | 24.2 | 390.1 | 24.2 | 394.9 | 24.5 | +4.9 | +1,531 | 0 | 0 | '23/09/08 | 123.5 | +1.5 | +1.23 | 97.97 | 1,196 | 1 | 1.02 | 12.1 | 1.01 | 12.25 | 1.02 | +0.15 | +1,500 | 0 | 0 | '23/09/07 | 122 | -1 | -0.81 | 86.7 | 1,058 | 7 | 8.07 | 85.45 | 8.08 | 85.65 | 8.1 | +0.2 | +285.7 | 0 | 0 | '23/09/06 | 123 | +2 | +1.65 | 199.2 | 2,448 | 14 | 7.03 | 171.8 | 7.02 | 172.1 | 7.03 | +0.25 | +178.6 | 0 | 0 | '23/09/05 | 121 | +1 | +0.83 | 50.67 | 612 | 3 | 5.92 | 36.2 | 5.92 | 36.35 | 5.94 | +0.15 | +500 | 0 | 0 | '23/09/04 | 120 | +0.5 | +0.42 | 94.57 | 1,138 | 7 | 7.4 | 83.9 | 7.37 | 84.3 | 7.41 | +0.4 | +571.4 | 0 | 0 | '23/09/01 | 119.5 | +1.5 | +1.27 | 50.92 | 607.6 | 3 | 5.89 | 35.8 | 5.89 | 35.75 | 5.88 | -0.05 | -166.7 | 0 | 0 | '23/08/31 | 118 | 0 | 0 | 51.83 | 611 | 2 | 3.86 | 23.55 | 3.85 | 23.6 | 3.86 | +0.05 | +250 | 0 | 0 | '23/08/30 | 118 | +1.5 | +1.29 | 107.3 | 1,267 | 4 | 3.73 | 47 | 3.71 | 47.35 | 3.74 | +0.35 | +875 | 0 | 0 | '23/08/29 | 116.5 | +1 | +0.87 | 35.56 | 414.4 | 4 | 11.2 | 46.6 | 11.2 | 46.6 | 11.2 | 0 | 0 | 0 | 0 | '23/08/28 | 115.5 | 0 | 0 | 182.5 | 2,123 | 22 | 12.1 | 255.6 | 12 | 255.4 | 12 | -0.15 | -68.18 | 0 | 0 | '23/08/25 | 115.5 | +1 | +0.87 | 40.83 | 471.6 | 2 | 4.9 | 23 | 4.88 | 23.1 | 4.9 | +0.1 | +500 | 0 | 0 | '23/08/24 | 114.5 | -0.5 | -0.43 | 78.72 | 905.8 | 6 | 7.62 | 69.35 | 7.66 | 69.1 | 7.63 | -0.25 | -416.7 | 0 | 0 | '23/08/23 | 115 | +1 | +0.88 | 12.06 | 138.7 | 1 | 8.29 | 11.5 | 8.29 | 11.5 | 8.29 | 0 | 0 | 0 | 0 | '23/08/22 | 114 | -1 | -0.87 | 121.6 | 1,394 | 4 | 3.29 | 45.75 | 3.28 | 46.2 | 3.31 | +0.45 | +1,125 | 0 | 0 | '23/08/21 | 115 | 0 | 0 | 55.01 | 634.3 | 15 | 27.3 | 173.3 | 27.3 | 173.2 | 27.3 | -0.1 | -66.67 | 0 | 0 | '23/08/18 | 115 | -2.5 | -2.13 | 129.8 | 1,509 | 10 | 7.7 | 116.7 | 7.73 | 116.6 | 7.72 | -0.15 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 117.5 | 0 | 0 | 115.1 | 1,346 | 14 | 12.2 | 162.7 | 12.1 | 164.6 | 12.2 | +1.9 | +1,357 | 0 | 0 | '23/08/16 | 117.5 | -1 | -0.84 | 81.78 | 954.6 | 13 | 15.9 | 151.6 | 15.9 | 152.4 | 16 | +0.85 | +653.8 | 0 | 0 | '23/08/15 | 118.5 | +4.5 | +3.95 | 140.7 | 1,658 | 10 | 7.11 | 116.8 | 7.04 | 117.7 | 7.1 | +0.95 | +950 | 0 | 0 | '23/08/14 | 114 | -4 | -3.39 | 298.1 | 3,426 | 44 | 14.8 | 502.8 | 14.7 | 509.5 | 14.9 | +6.75 | +1,534 | 0 | 0 | '23/08/11 | 118 | +1 | +0.85 | 122.6 | 1,452 | 21 | 17.1 | 248.8 | 17.1 | 248.8 | 17.1 | -0.05 | -23.81 | 0 | 0 | '23/08/10 | 117 | -2.5 | -2.09 | 281.4 | 3,312 | 27 | 9.6 | 318.2 | 9.6 | 318.9 | 9.63 | +0.75 | +277.8 | 0 | 0 | '23/08/09 | 119.5 | 0 | 0 | 112.1 | 1,342 | 2 | 1.78 | 23.9 | 1.78 | 24 | 1.79 | +0.1 | +500 | 0 | 0 | '23/08/08 | 119.5 | -2 | -1.65 | 190.4 | 2,290 | 2 | 1.05 | 24 | 1.05 | 23.95 | 1.05 | -0.05 | -250 | 0 | 0 | '23/08/07 | 121.5 | -5 | -3.95 | 811.1 | 9,717 | 145 | 17.9 | 1,732 | 17.8 | 1,749 | 18 | +16.85 | +1,162 | 0 | 0 | '23/08/04 | 126.5 | +2 | +1.61 | 89.54 | 1,124 | 15 | 16.8 | 187.3 | 16.7 | 188.2 | 16.7 | +0.9 | +600 | 0 | 0 | '23/08/02 | 124.5 | -1.5 | -1.19 | 258.4 | 3,223 | 21 | 8.13 | 262.4 | 8.14 | 262.4 | 8.14 | -0.1 | -47.62 | 0 | 0 | '23/08/01 | 126 | 0 | 0 | 162.5 | 2,057 | 37 | 22.8 | 467.2 | 22.7 | 467.8 | 22.7 | +0.6 | +162.2 | 0 | 0 | '23/07/31 | 126 | 0 | 0 | 188.1 | 2,360 | 13 | 6.91 | 163.2 | 6.92 | 163.6 | 6.93 | +0.3 | +230.8 | 0 | 0 | '23/07/28 | 126 | +0.5 | +0.4 | 136 | 1,703 | 13 | 9.56 | 163 | 9.57 | 163.4 | 9.6 | +0.5 | +384.6 | 0 | 0 | '23/07/27 | 125.5 | +1.5 | +1.21 | 113.7 | 1,429 | 15 | 13.2 | 188.4 | 13.2 | 188.5 | 13.2 | +0.1 | +66.67 | 0 | 0 | '23/07/26 | 124 | -3 | -2.36 | 223.9 | 2,807 | 15 | 6.7 | 188.4 | 6.71 | 189.4 | 6.75 | +1 | +666.7 | 0 | 0 | '23/07/25 | 127 | -0.5 | -0.39 | 253.2 | 3,197 | 39 | 15.4 | 489.3 | 15.3 | 494.6 | 15.5 | +5.3 | +1,359 | 0 | 0 | '23/07/24 | 127.5 | +2.5 | +2 | 190 | 2,404 | 31 | 16.3 | 391 | 16.3 | 390.3 | 16.2 | -0.65 | -209.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 125 | -1 | -0.79 | 296.8 | 3,724 | 35 | 11.8 | 438.1 | 11.8 | 441.1 | 11.8 | +3 | +857.1 | 0 | 0 | '23/07/20 | 126 | +1.5 | +1.2 | 174.3 | 2,192 | 21 | 12 | 264 | 12 | 264 | 12 | +0.05 | +23.81 | 0 | 0 | '23/07/19 | 124.5 | -4.5 | -3.49 | 1,021 | 12,965 | 172 | 16.8 | 2,191 | 16.9 | 2,190 | 16.9 | -1.05 | -61.05 | 0 | 0 | '23/07/18 | 129 | -4.5 | -3.37 | 584.1 | 7,640 | 67 | 11.5 | 881.3 | 11.5 | 879.4 | 11.5 | -1.9 | -283.6 | 0 | 0 | '23/07/17 | 133.5 | -1 | -0.74 | 406.2 | 5,410 | 58 | 14.3 | 772.9 | 14.3 | 775.4 | 14.3 | +2.55 | +439.7 | 0 | 0 | '23/07/14 | 134.5 | 0 | 0 | 263 | 3,538 | 37 | 14.1 | 496.9 | 14 | 498.1 | 14.1 | +1.2 | +324.3 | 0 | 0 | '23/07/13 | 134.5 | +1.5 | +1.13 | 272 | 3,611 | 46 | 16.9 | 609.8 | 16.9 | 611.6 | 16.9 | +1.75 | +380.4 | 0 | 0 | '23/07/12 | 133 | 0 | 0 | 136.5 | 1,821 | 12 | 8.79 | 160.5 | 8.81 | 160 | 8.79 | -0.45 | -375 | 0 | 0 | '23/07/11 | 133 | -2 | -1.48 | 309.8 | 4,129 | 22 | 7.1 | 293.2 | 7.1 | 292.9 | 7.09 | -0.25 | -113.6 | 0 | 0 | '23/07/10 | 135 | +1 | +0.75 | 320.8 | 4,328 | 56 | 17.5 | 755.8 | 17.5 | 755.8 | 17.5 | -0.05 | -8.929 | 0 | 0 | '23/07/07 | 138 | +1.5 | +1.1 | 493.9 | 6,736 | 58 | 11.7 | 785.2 | 11.7 | 792 | 11.8 | +6.9 | +1,190 | 0 | 0 | '23/07/06 | 136.5 | +1.5 | +1.11 | 438 | 5,985 | 68 | 15.5 | 929.5 | 15.5 | 929.6 | 15.5 | +0.05 | +7.353 | 0 | 0 | '23/07/05 | 135 | +1 | +0.75 | 158.8 | 2,139 | 15 | 9.44 | 202.4 | 9.46 | 202 | 9.44 | -0.4 | -266.7 | 0 | 0 | '23/07/04 | 134 | -3 | -2.19 | 327.3 | 4,417 | 33 | 10.1 | 447 | 10.1 | 446.6 | 10.1 | -0.4 | -121.2 | 0 | 0 | '23/07/03 | 137 | +1 | +0.74 | 262.9 | 3,592 | 47 | 17.9 | 642.2 | 17.9 | 641 | 17.8 | -1.2 | -255.3 | 0 | 0 | '23/06/30 | 136 | +1 | +0.74 | 123.8 | 1,673 | 18 | 14.5 | 243 | 14.5 | 243.3 | 14.5 | +0.25 | +138.9 | 0 | 0 | '23/06/29 | 135 | -1 | -0.74 | 225.7 | 3,059 | 62 | 27.5 | 838.4 | 27.4 | 841.4 | 27.5 | +3 | +483.9 | 0 | 0 | '23/06/28 | 136 | +3 | +2.26 | 204.1 | 2,752 | 17 | 8.33 | 228.4 | 8.3 | 229.5 | 8.34 | +1.1 | +647.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 133 | +0.5 | +0.38 | 318.8 | 4,270 | 65 | 20.4 | 871 | 20.4 | 870.5 | 20.4 | -0.45 | -69.23 | 0 | 0 | '23/06/26 | 132.5 | -2.5 | -1.85 | 325.3 | 4,342 | 35 | 10.8 | 467 | 10.8 | 468.2 | 10.8 | +1.2 | +342.9 | 0 | 0 | '23/06/21 | 135 | -1 | -0.74 | 163 | 2,201 | 18 | 11 | 243.2 | 11 | 243.8 | 11.1 | +0.6 | +333.3 | 0 | 0 | '23/06/20 | 136 | -0.5 | -0.37 | 156.4 | 2,130 | 32 | 20.5 | 435.8 | 20.5 | 435.8 | 20.5 | 0 | 0 | 0 | 0 | '23/06/19 | 136.5 | -3.5 | -2.5 | 359.6 | 4,948 | 55 | 15.3 | 759.4 | 15.3 | 759.1 | 15.3 | -0.3 | -54.55 | 0 | 0 | '23/06/16 | 140 | +5 | +3.7 | 791.9 | 10,747 | 89 | 11.2 | 1,222 | 11.4 | 1,235 | 11.5 | +13.6 | +1,528 | 0 | 0 | '23/06/15 | 135 | -0.5 | -0.37 | 320.5 | 4,326 | 49 | 15.3 | 662.4 | 15.3 | 662.3 | 15.3 | -0.1 | -20.41 | 0 | 0 | '23/06/14 | 135.5 | +0.5 | +0.37 | 427.5 | 5,845 | 132 | 30.9 | 1,798 | 30.8 | 1,808 | 30.9 | +10.4 | +787.9 | 0 | 0 | '23/06/13 | 135 | +0.5 | +0.37 | 280 | 3,776 | 38 | 13.6 | 511.2 | 13.5 | 512.9 | 13.6 | +1.65 | +434.2 | 0 | 0 | '23/06/12 | 134.5 | -0.5 | -0.37 | 561.1 | 7,544 | 148 | 26.4 | 1,984 | 26.3 | 1,995 | 26.4 | +11.1 | +750 | 0 | 0 | '23/06/09 | 135 | +1.5 | +1.12 | 291.9 | 3,941 | 39 | 13.4 | 525.4 | 13.3 | 527.2 | 13.4 | +1.8 | +461.5 | 0 | 0 | '23/06/08 | 133.5 | -2 | -1.48 | 438.4 | 5,927 | 86 | 19.6 | 1,162 | 19.6 | 1,165 | 19.7 | +3.35 | +389.5 | 0 | 0 | '23/06/07 | 135.5 | +2 | +1.5 | 615.9 | 8,297 | 90 | 14.6 | 1,210 | 14.6 | 1,215 | 14.6 | +5.55 | +616.7 | 0 | 0 | '23/06/06 | 133.5 | -9.5 | -6.64 | 1,734 | 23,222 | 458 | 26.4 | 6,129 | 26.4 | 6,164 | 26.5 | +35.05 | +765.3 | 0 | 0 | '23/06/05 | 143 | -2 | -1.38 | 701.1 | 10,094 | 111 | 15.8 | 1,601 | 15.9 | 1,601 | 15.9 | +0.15 | +13.51 | 0 | 0 | '23/06/02 | 145 | -0.5 | -0.34 | 1,454 | 21,436 | 407 | 28 | 5,991 | 28 | 5,996 | 28 | +4.15 | +102 | 0 | 0 | '23/06/01 | 145.5 | -1 | -0.68 | 911 | 13,261 | 308 | 33.8 | 4,484 | 33.8 | 4,487 | 33.8 | +2.65 | +86.04 | 0 | 0 | '23/05/31 | 146.5 | +4 | +2.81 | 1,502 | 21,954 | 434 | 28.9 | 6,317 | 28.8 | 6,358 | 29 | +40.75 | +938.9 | 4 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 142.5 | -1.5 | -1.04 | 1,579 | 22,325 | 548 | 34.7 | 7,711 | 34.5 | 7,777 | 34.8 | +66.5 | +1,214 | 0 | 0 | '23/05/29 | 144 | +7.5 | +5.49 | 1,443 | 20,389 | 171 | 11.9 | 2,381 | 11.7 | 2,406 | 11.8 | +24.65 | +1,442 | 1 | 0.07 | '23/05/26 | 136.5 | -2.5 | -1.8 | 909.4 | 12,551 | 177 | 19.5 | 2,450 | 19.5 | 2,449 | 19.5 | -1.35 | -76.27 | 0 | 0 | '23/05/25 | 139 | +6 | +4.51 | 2,260 | 31,086 | 654 | 28.9 | 8,962 | 28.8 | 9,002 | 29 | +40.25 | +615.4 | 0 | 0 | '23/05/24 | 133 | -1 | -0.75 | 664.7 | 8,862 | 126 | 19 | 1,681 | 19 | 1,684 | 19 | +2.9 | +230.2 | 0 | 0 | '23/05/23 | 134 | +2.5 | +1.9 | 504.3 | 6,704 | 50 | 9.91 | 660 | 9.85 | 662.4 | 9.88 | +2.3 | +460 | 0 | 0 | '23/05/22 | 131.5 | +2.5 | +1.94 | 743.1 | 9,690 | 140 | 18.8 | 1,823 | 18.8 | 1,831 | 18.9 | +8 | +571.4 | 3 | 0.4 | '23/05/19 | 129 | -11 | -7.86 | 3,519 | 46,215 | 950 | 27 | 12,584 | 27.2 | 12,536 | 27.1 | -47.95 | -504.7 | 5 | 0.14 | '23/05/18 | 140 | +5 | +3.7 | 1,519 | 21,116 | 353 | 23.2 | 4,886 | 23.1 | 4,903 | 23.2 | +17.5 | +495.8 | 0 | 0 | '23/05/17 | 135 | -1.5 | -1.1 | 770.6 | 10,535 | 255 | 33.1 | 3,489 | 33.1 | 3,484 | 33.1 | -4.55 | -178.4 | 0 | 0 | '23/05/16 | 136.5 | +3 | +2.25 | 909.6 | 12,395 | 286 | 31.4 | 3,889 | 31.4 | 3,904 | 31.5 | +14.4 | +503.5 | 0 | 0 | '23/05/15 | 133.5 | -2.5 | -1.84 | 450.7 | 6,066 | 80 | 17.8 | 1,075 | 17.7 | 1,078 | 17.8 | +3.3 | +412.5 | 0 | 0 | '23/05/12 | 136 | +4.5 | +3.42 | 761.2 | 10,206 | 188 | 24.7 | 2,499 | 24.5 | 2,518 | 24.7 | +19.5 | +1,037 | 1 | 0.13 | '23/05/11 | 131.5 | +2.5 | +1.94 | 1,552 | 20,811 | 805 | 51.9 | 10,820 | 52 | 10,769 | 51.7 | -51.35 | -637.9 | 0 | 0 | '23/05/10 | 129 | +1.5 | +1.18 | 133.3 | 1,709 | 22 | 16.5 | 281.4 | 16.5 | 282.1 | 16.5 | +0.7 | +318.2 | 0 | 0 | '23/05/09 | 127.5 | -4 | -3.04 | 457.4 | 5,863 | 59 | 12.9 | 761 | 13 | 757.4 | 12.9 | -3.55 | -601.7 | 0 | 0 | '23/05/08 | 131.5 | -1 | -0.75 | 293.7 | 3,857 | 42 | 14.3 | 552.7 | 14.3 | 554 | 14.4 | +1.3 | +309.5 | 0 | 0 | '23/05/05 | 132.5 | -1 | -0.75 | 274.3 | 3,629 | 53 | 19.3 | 701 | 19.3 | 704 | 19.4 | +3.1 | +584.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 133.5 | 0 | 0 | 231.7 | 3,076 | 38 | 16.4 | 503.8 | 16.4 | 504.8 | 16.4 | +1.05 | +276.3 | 0 | 0 | '23/05/03 | 133.5 | +1 | +0.75 | 397.4 | 5,290 | 74 | 18.6 | 982.4 | 18.6 | 984.4 | 18.6 | +2 | +270.3 | 0 | 0 | '23/05/02 | 132.5 | +2 | +1.53 | 354 | 4,691 | 47 | 13.3 | 623.1 | 13.3 | 621.2 | 13.2 | -1.9 | -404.3 | 0 | 0 | '23/04/28 | 130.5 | +4.5 | +3.57 | 256.8 | 3,329 | 41 | 16 | 527.1 | 15.8 | 531.8 | 16 | +4.7 | +1,146 | 0 | 0 | '23/04/27 | 126 | -0.5 | -0.4 | 181.5 | 2,291 | 39 | 21.5 | 492.4 | 21.5 | 493.6 | 21.5 | +1.2 | +307.7 | 0 | 0 | '23/04/26 | 126.5 | -1 | -0.78 | 548.6 | 6,875 | 122 | 22.2 | 1,528 | 22.2 | 1,541 | 22.4 | +12.75 | +1,045 | 1 | 0.18 | '23/04/25 | 127.5 | -4 | -3.04 | 431 | 5,552 | 82 | 19 | 1,061 | 19.1 | 1,061 | 19.1 | -0.15 | -18.29 | 0 | 0 | '23/04/24 | 131.5 | +3 | +2.33 | 247 | 3,237 | 29 | 11.7 | 377.9 | 11.7 | 380 | 11.7 | +2.1 | +724.1 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|