| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 56 | -0.2 | -0.36% | 0.89% | 56 | 56.2 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 2,080萬 | 360 | 1張/筆 | 55.89元 | 1.44 | 21.88 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1,534萬 | 285 | 1張/筆 | 56.25元 | -0.4 (-0.71%) | 連漲連跌: 連2跌 ( -0.6元 / -1.06%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.8 | -0.2 | -0.36 | 372.1 | 2,080 | 26 | 6.99 | 145.3 | 6.99 | 145.3 | 6.99 | +0.06 | +23.08 | 0 | 0 | '24/04/25 | 56 | -0.4 | -0.71 | 272.8 | 1,534 | 35 | 12.8 | 197.2 | 12.9 | 197.1 | 12.9 | -0.02 | -5.714 | 0 | 0 | '24/04/24 | 56.4 | 0 | 0 | 387.8 | 2,192 | 44 | 11.3 | 248.4 | 11.3 | 249.3 | 11.4 | +0.86 | +195.5 | 0 | 0 | '24/04/23 | 56.4 | 0 | 0 | 272.9 | 1,548 | 21 | 7.69 | 119.3 | 7.71 | 119.2 | 7.7 | -0.07 | -33.33 | 0 | 0 | '24/04/22 | 56.4 | +0.8 | +1.44 | 460.4 | 2,609 | 131 | 28.5 | 740.9 | 28.4 | 742.1 | 28.4 | +1.24 | +94.66 | 3 | 0.65 | '24/04/19 | 55.6 | -2.4 | -4.14 | 1,426 | 8,013 | 217 | 15.2 | 1,217 | 15.2 | 1,229 | 15.3 | +11.44 | +527.2 | 0 | 0 | '24/04/18 | 58 | +0.8 | +1.4 | 480.9 | 2,780 | 101 | 21 | 582.9 | 21 | 583.5 | 21 | +0.62 | +61.39 | 1 | 0.21 | '24/04/17 | 57.2 | 0 | 0 | 699.1 | 3,997 | 104 | 14.9 | 591.6 | 14.8 | 595.6 | 14.9 | +3.98 | +382.7 | 4 | 0.57 | '24/04/16 | 57.2 | -1.8 | -3.05 | 1,038 | 5,997 | 57 | 5.49 | 329.5 | 5.49 | 329.3 | 5.49 | -0.19 | -33.33 | 1 | 0.1 | '24/04/15 | 59 | -0.5 | -0.84 | 1,626 | 9,691 | 62 | 3.81 | 367.6 | 3.79 | 366.7 | 3.78 | -0.95 | -153.2 | 0 | 0 | '24/04/12 | 59.5 | -0.1 | -0.17 | 720.4 | 4,300 | 53 | 7.36 | 317 | 7.37 | 317.2 | 7.38 | +0.23 | +43.4 | 0 | 0 | '24/04/11 | 59.6 | -1.8 | -2.93 | 1,201 | 7,219 | 60 | 5 | 361.2 | 5 | 359.1 | 4.97 | -2.18 | -363.3 | 0 | 0 | '24/04/10 | 61.4 | +1.2 | +1.99 | 1,211 | 7,410 | 250 | 20.6 | 1,527 | 20.6 | 1,529 | 20.6 | +1.14 | +45.6 | 0 | 0 | '24/04/09 | 60.2 | -0.5 | -0.82 | 881.3 | 5,291 | 50 | 5.67 | 300.6 | 5.68 | 301.3 | 5.69 | +0.68 | +136 | 0 | 0 | '24/04/08 | 60.7 | +0.1 | +0.17 | 708.8 | 4,311 | 112 | 15.8 | 685.2 | 15.9 | 680.1 | 15.8 | -5.12 | -457.1 | 0 | 0 | '24/04/03 | 60.6 | +0.6 | +1 | 772.1 | 4,665 | 138 | 17.9 | 832 | 17.8 | 835.4 | 17.9 | +3.43 | +248.6 | 0 | 0 | '24/04/02 | 60 | -0.1 | -0.17 | 375.5 | 2,257 | 36 | 9.59 | 216.7 | 9.6 | 216.6 | 9.59 | -0.15 | -41.67 | 0 | 0 | '24/04/01 | 60.1 | -0.2 | -0.33 | 390 | 2,349 | 39 | 10 | 235.8 | 10 | 234.6 | 9.99 | -1.2 | -307.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 60.3 | -0.2 | -0.33 | 434.1 | 2,623 | 84 | 19.4 | 508.2 | 19.4 | 507.6 | 19.4 | -0.55 | -65.48 | 0 | 0 | '24/03/28 | 60.5 | -0.2 | -0.33 | 685.7 | 4,182 | 197 | 28.7 | 1,201 | 28.7 | 1,199 | 28.7 | -2.29 | -116.2 | 0 | 0 | '24/03/27 | 60.7 | +1.3 | +2.19 | 857.7 | 5,210 | 203 | 23.7 | 1,228 | 23.6 | 1,232 | 23.7 | +4.53 | +223.2 | 0 | 0 | '24/03/26 | 59.4 | -1 | -1.66 | 720.5 | 4,309 | 107 | 14.9 | 640.8 | 14.9 | 642.1 | 14.9 | +1.27 | +118.7 | 0 | 0 | '24/03/25 | 60.4 | -1.2 | -1.95 | 1,014 | 6,187 | 220 | 21.7 | 1,347 | 21.8 | 1,341 | 21.7 | -5.35 | -243.2 | 0 | 0 | '24/03/22 | 61.6 | +0.2 | +0.33 | 1,194 | 7,368 | 195 | 16.3 | 1,204 | 16.3 | 1,202 | 16.3 | -1.98 | -101.5 | 0 | 0 | '24/03/21 | 61.4 | +0.3 | +0.49 | 1,087 | 6,666 | 216 | 19.9 | 1,323 | 19.8 | 1,325 | 19.9 | +2.15 | +99.54 | 0 | 0 | '24/03/20 | 61.1 | +1.7 | +2.86 | 2,880 | 17,632 | 542 | 18.8 | 3,296 | 18.7 | 3,321 | 18.8 | +24.88 | +459 | 5 | 0.17 | '24/03/19 | 59.4 | +0.7 | +1.19 | 857.2 | 5,073 | 154 | 18 | 907.8 | 17.9 | 913.6 | 18 | +5.8 | +376.6 | 1 | 0.12 | '24/03/18 | 58.7 | +1.1 | +1.91 | 678.5 | 3,969 | 99 | 14.6 | 578 | 14.6 | 580.6 | 14.6 | +2.52 | +254.5 | 0 | 0 | '24/03/15 | 57.6 | +0.3 | +0.52 | 731.6 | 4,248 | 137 | 18.7 | 795.2 | 18.7 | 797.8 | 18.8 | +2.52 | +183.9 | 0 | 0 | '24/03/14 | 57.3 | -0.5 | -0.87 | 521.8 | 3,008 | 43 | 8.24 | 247.9 | 8.24 | 248.4 | 8.26 | +0.52 | +120.9 | 0 | 0 | '24/03/13 | 57.8 | -1.2 | -2.03 | 1,056 | 6,134 | 99 | 9.38 | 576 | 9.39 | 577.9 | 9.42 | +1.92 | +193.9 | 0 | 0 | '24/03/12 | 59 | +0.4 | +0.68 | 545 | 3,193 | 87 | 16 | 509.2 | 15.9 | 510.6 | 16 | +1.44 | +165.5 | 0 | 0 | '24/03/11 | 58.6 | -0.5 | -0.85 | 415.5 | 2,447 | 46 | 11.1 | 270.6 | 11.1 | 271.1 | 11.1 | +0.57 | +123.9 | 0 | 0 | '24/03/08 | 59.1 | -1.4 | -2.31 | 940.1 | 5,636 | 283 | 30.1 | 1,705 | 30.3 | 1,701 | 30.2 | -3.8 | -134.3 | 0 | 0 | '24/03/07 | 60.5 | +0.1 | +0.17 | 1,367 | 8,154 | 390 | 28.5 | 2,329 | 28.6 | 2,337 | 28.7 | +7.89 | +202.3 | 0 | 0 | '24/03/06 | 60.4 | +0.5 | +0.83 | 813.2 | 4,927 | 107 | 13.2 | 646.4 | 13.1 | 649.1 | 13.2 | +2.66 | +248.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 59.9 | -0.1 | -0.17 | 814.3 | 4,901 | 127 | 15.6 | 765.6 | 15.6 | 767 | 15.6 | +1.47 | +115.7 | 0 | 0 | '24/03/04 | 60 | -1 | -1.64 | 1,078 | 6,509 | 92 | 8.53 | 556.8 | 8.55 | 557.1 | 8.56 | +0.32 | +34.78 | 0 | 0 | '24/03/01 | 61 | -0.4 | -0.65 | 1,137 | 6,962 | 128 | 11.3 | 783.8 | 11.3 | 785.6 | 11.3 | +1.82 | +142.2 | 0 | 0 | '24/02/29 | 61.4 | +0.7 | +1.15 | 1,042 | 6,384 | 161 | 15.4 | 984.3 | 15.4 | 988.2 | 15.5 | +3.9 | +242.2 | 0 | 0 | '24/02/27 | 60.7 | -0.8 | -1.3 | 877.3 | 5,338 | 139 | 15.8 | 847.5 | 15.9 | 848.8 | 15.9 | +1.3 | +93.53 | 0 | 0 | '24/02/26 | 61.5 | +0.9 | +1.49 | 1,736 | 10,697 | 406 | 23.4 | 2,501 | 23.4 | 2,505 | 23.4 | +3.89 | +95.81 | 0 | 0 | '24/02/23 | 60.6 | -0.5 | -0.82 | 950.4 | 5,781 | 216 | 22.7 | 1,313 | 22.7 | 1,316 | 22.8 | +2.75 | +127.3 | 0 | 0 | '24/02/22 | 61.1 | -0.4 | -0.65 | 1,010 | 6,213 | 166 | 16.4 | 1,022 | 16.4 | 1,020 | 16.4 | -1.99 | -119.9 | 0 | 0 | '24/02/21 | 61.5 | -0.4 | -0.65 | 1,549 | 9,573 | 581 | 37.5 | 3,593 | 37.5 | 3,589 | 37.5 | -3.65 | -62.82 | 1 | 0.06 | '24/02/20 | 61.9 | +0.2 | +0.32 | 2,050 | 12,650 | 539 | 26.3 | 3,326 | 26.3 | 3,331 | 26.3 | +4.93 | +91.47 | 0 | 0 | '24/02/19 | 61.7 | +4.7 | +8.25 | 4,273 | 26,160 | 901 | 21.1 | 5,454 | 20.8 | 5,523 | 21.1 | +68.86 | +764.3 | 4 | 0.09 | '24/02/16 | 57 | 0 | 0 | 295.9 | 1,681 | 65 | 22 | 369.1 | 22 | 370.1 | 22 | +1.07 | +164.6 | 0 | 0 | '24/02/15 | 57 | +0.6 | +1.06 | 365.5 | 2,063 | 70 | 19.2 | 394.4 | 19.1 | 394.5 | 19.1 | +0.07 | +10 | 0 | 0 | '24/02/05 | 56.4 | -0.8 | -1.4 | 365.8 | 2,071 | 46 | 12.6 | 260.2 | 12.6 | 260.9 | 12.6 | +0.72 | +156.5 | 0 | 0 | '24/02/02 | 57.2 | -0.4 | -0.69 | 277.6 | 1,586 | 53 | 19.1 | 302.8 | 19.1 | 302.8 | 19.1 | 0 | 0 | 0 | 0 | '24/02/01 | 57.6 | +1.2 | +2.13 | 326.1 | 1,867 | 57 | 17.5 | 325.7 | 17.4 | 327 | 17.5 | +1.28 | +224.6 | 0 | 0 | '24/01/31 | 56.4 | -0.3 | -0.53 | 559.3 | 3,154 | 94 | 16.8 | 529.8 | 16.8 | 531.4 | 16.9 | +1.61 | +171.3 | 0 | 0 | '24/01/30 | 56.7 | -0.6 | -1.05 | 370.9 | 2,104 | 52 | 14 | 295.2 | 14 | 295 | 14 | -0.17 | -32.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57.3 | +0.5 | +0.88 | 445.5 | 2,542 | 43 | 9.65 | 245 | 9.64 | 245.8 | 9.67 | +0.84 | +195.3 | 0 | 0 | '24/01/26 | 56.8 | -0.4 | -0.7 | 347.6 | 1,987 | 39 | 11.2 | 223.9 | 11.3 | 222.4 | 11.2 | -1.55 | -397.4 | 0 | 0 | '24/01/25 | 57.2 | -0.9 | -1.55 | 288 | 1,657 | 42 | 14.6 | 242.1 | 14.6 | 241.7 | 14.6 | -0.43 | -102.4 | 0 | 0 | '24/01/24 | 58.1 | -0.1 | -0.17 | 299.8 | 1,745 | 37 | 12.3 | 215.7 | 12.4 | 215.1 | 12.3 | -0.62 | -167.6 | 0 | 0 | '24/01/23 | 58.2 | +0.1 | +0.17 | 334.9 | 1,946 | 46 | 13.7 | 266.9 | 13.7 | 267.3 | 13.7 | +0.43 | +93.48 | 0 | 0 | '24/01/22 | 58.1 | +0.3 | +0.52 | 281.8 | 1,630 | 31 | 11 | 179.4 | 11 | 179.4 | 11 | +0.01 | +3.226 | 0 | 0 | '24/01/19 | 57.8 | +1.3 | +2.3 | 618 | 3,553 | 106 | 17.2 | 607.4 | 17.1 | 610.8 | 17.2 | +3.35 | +316 | 0 | 0 | '24/01/18 | 56.5 | -2.1 | -3.58 | 1,572 | 8,973 | 218 | 13.9 | 1,253 | 14 | 1,243 | 13.9 | -9.74 | -446.8 | 0 | 0 | '24/01/17 | 58.6 | -2 | -3.3 | 718.6 | 4,271 | 101 | 14.1 | 599.5 | 14 | 602.4 | 14.1 | +2.85 | +282.2 | 0 | 0 | '24/01/16 | 60.6 | 0 | 0 | 1,122 | 6,754 | 259 | 23.1 | 1,561 | 23.1 | 1,562 | 23.1 | +1.04 | +40.15 | 0 | 0 | '24/01/15 | 60.6 | +1.7 | +2.89 | 974.9 | 5,878 | 154 | 15.8 | 927 | 15.8 | 928.5 | 15.8 | +1.53 | +99.35 | 0 | 0 | '24/01/12 | 58.9 | +1.1 | +1.9 | 456.3 | 2,674 | 106 | 23.2 | 618.8 | 23.1 | 623.4 | 23.3 | +4.64 | +437.7 | 0 | 0 | '24/01/11 | 57.8 | -1 | -1.7 | 968.4 | 5,601 | 154 | 15.9 | 890.6 | 15.9 | 892.9 | 15.9 | +2.31 | +150 | 0 | 0 | '24/01/10 | 58.8 | +0.6 | +1.03 | 640.3 | 3,718 | 124 | 19.4 | 718.8 | 19.3 | 722.8 | 19.4 | +4.01 | +323.4 | 0 | 0 | '24/01/09 | 58.2 | -1.6 | -2.68 | 1,158 | 6,793 | 154 | 13.3 | 905.2 | 13.3 | 908.3 | 13.4 | +3.1 | +201.3 | 0 | 0 | '24/01/08 | 59.8 | -0.4 | -0.66 | 304.5 | 1,828 | 37 | 12.2 | 222.7 | 12.2 | 222.2 | 12.2 | -0.49 | -132.4 | 0 | 0 | '24/01/05 | 60.2 | +0.4 | +0.67 | 291.7 | 1,747 | 49 | 16.8 | 293.5 | 16.8 | 293.6 | 16.8 | +0.13 | +26.53 | 0 | 0 | '24/01/04 | 59.8 | -0.5 | -0.83 | 716.3 | 4,303 | 95 | 13.3 | 571.8 | 13.3 | 571 | 13.3 | -0.75 | -78.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 60.3 | -1.1 | -1.79 | 984 | 5,976 | 158 | 16.1 | 964.3 | 16.1 | 960.3 | 16.1 | -3.93 | -248.7 | 0 | 0 | '24/01/02 | 61.4 | +0.3 | +0.49 | 478.1 | 2,929 | 38 | 7.95 | 232.1 | 7.92 | 232.9 | 7.95 | +0.79 | +207.9 | 0 | 0 | '23/12/29 | 61.1 | +0.3 | +0.49 | 382.3 | 2,332 | 23 | 6.02 | 140.4 | 6.02 | 140.4 | 6.02 | -0.06 | -26.09 | 0 | 0 | '23/12/28 | 60.8 | +0.4 | +0.66 | 342.1 | 2,073 | 55 | 16.1 | 333.3 | 16.1 | 332.5 | 16 | -0.73 | -132.7 | 0 | 0 | '23/12/27 | 60.4 | +0.3 | +0.5 | 776.5 | 4,708 | 203 | 26.1 | 1,234 | 26.2 | 1,229 | 26.1 | -4.43 | -218.2 | 0 | 0 | '23/12/26 | 60.1 | +0.4 | +0.67 | 435.7 | 2,614 | 44 | 10.1 | 263.9 | 10.1 | 264.1 | 10.1 | +0.28 | +63.64 | 0 | 0 | '23/12/25 | 59.7 | -0.8 | -1.32 | 619.7 | 3,729 | 41 | 6.62 | 246.8 | 6.62 | 247.2 | 6.63 | +0.4 | +97.56 | 0 | 0 | '23/12/22 | 60.5 | 0 | 0 | 287.8 | 1,744 | 20 | 6.95 | 121 | 6.94 | 121.3 | 6.96 | +0.27 | +135 | 0 | 0 | '23/12/21 | 60.5 | +0.1 | +0.17 | 505.8 | 3,064 | 53 | 10.5 | 320.7 | 10.5 | 321.4 | 10.5 | +0.62 | +117 | 0 | 0 | '23/12/20 | 60.4 | 0 | 0 | 567.7 | 3,431 | 51 | 8.98 | 308.2 | 8.98 | 308.4 | 8.99 | +0.17 | +33.33 | 0 | 0 | '23/12/19 | 60.4 | -1.1 | -1.79 | 1,218 | 7,366 | 65 | 5.34 | 393.8 | 5.35 | 393.6 | 5.34 | -0.29 | -44.62 | 0 | 0 | '23/12/18 | 61.5 | +0.2 | +0.33 | 810.7 | 5,015 | 207 | 25.5 | 1,281 | 25.5 | 1,280 | 25.5 | -0.91 | -43.96 | 0 | 0 | '23/12/15 | 61.3 | -1.2 | -1.92 | 1,542 | 9,449 | 289 | 18.7 | 1,775 | 18.8 | 1,776 | 18.8 | +0.97 | +33.56 | 0 | 0 | '23/12/14 | 62.5 | +0.7 | +1.13 | 1,408 | 8,749 | 292 | 20.7 | 1,813 | 20.7 | 1,814 | 20.7 | +1.14 | +39.04 | 0 | 0 | '23/12/13 | 61.8 | -0.9 | -1.44 | 880.1 | 5,460 | 136 | 15.5 | 845.3 | 15.5 | 845.2 | 15.5 | -0.06 | -4.412 | 0 | 0 | '23/12/12 | 62.7 | +0.8 | +1.29 | 1,880 | 11,760 | 484 | 25.7 | 3,020 | 25.7 | 3,024 | 25.7 | +3.51 | +72.52 | 0 | 0 | '23/12/11 | 61.9 | +2.1 | +3.51 | 2,050 | 12,696 | 238 | 11.6 | 1,467 | 11.6 | 1,470 | 11.6 | +2.89 | +121.4 | 0 | 0 | '23/12/08 | 59.8 | -0.5 | -0.83 | 796.3 | 4,787 | 38 | 4.77 | 228.6 | 4.77 | 229.4 | 4.79 | +0.8 | +210.5 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.3 | -0.6 | -0.99 | 767.3 | 4,651 | 106 | 13.8 | 644.5 | 13.9 | 643.3 | 13.8 | -1.19 | -112.3 | 0 | 0 | '23/12/06 | 60.9 | -1.1 | -1.77 | 1,360 | 8,292 | 220 | 16.2 | 1,344 | 16.2 | 1,347 | 16.2 | +2.77 | +125.9 | 0 | 0 | '23/12/05 | 62 | -0.3 | -0.48 | 1,549 | 9,686 | 403 | 26 | 2,522 | 26 | 2,521 | 26 | -0.21 | -5.211 | 10 | 0.65 | '23/12/04 | 62.3 | +1.1 | +1.8 | 1,673 | 10,468 | 268 | 16 | 1,672 | 16 | 1,676 | 16 | +3.9 | +145.5 | 35 | 2.09 | '23/12/01 | 61.2 | -0.3 | -0.49 | 2,151 | 13,349 | 726 | 33.8 | 4,507 | 33.8 | 4,509 | 33.8 | +1.49 | +20.52 | 0 | 0 | '23/11/30 | 61.5 | +0.5 | +0.82 | 400.9 | 2,459 | 66 | 16.5 | 404.4 | 16.4 | 404.9 | 16.5 | +0.46 | +69.7 | 0 | 0 | '23/11/29 | 61 | 0 | 0 | 444.5 | 2,709 | 29 | 6.52 | 177 | 6.53 | 177.1 | 6.54 | +0.07 | +24.14 | 0 | 0 | '23/11/28 | 61 | 0 | 0 | 409.7 | 2,498 | 81 | 19.8 | 494.8 | 19.8 | 494.4 | 19.8 | -0.42 | -51.85 | 0 | 0 | '23/11/27 | 61 | 0 | 0 | 915.9 | 5,655 | 289 | 31.6 | 1,789 | 31.6 | 1,781 | 31.5 | -8.46 | -292.7 | 7 | 0.76 | '23/11/24 | 61 | -0.3 | -0.49 | 350.3 | 2,145 | 41 | 11.7 | 251.3 | 11.7 | 251.3 | 11.7 | +0.05 | +12.2 | 0 | 0 | '23/11/23 | 61.3 | +0.5 | +0.82 | 383.3 | 2,345 | 68 | 17.7 | 415.3 | 17.7 | 416.3 | 17.8 | +0.93 | +136.8 | 0 | 0 | '23/11/22 | 60.8 | -0.7 | -1.14 | 931.3 | 5,671 | 91 | 9.77 | 556.5 | 9.81 | 555 | 9.79 | -1.49 | -163.7 | 0 | 0 | '23/11/21 | 61.5 | 0 | 0 | 439.4 | 2,706 | 51 | 11.6 | 314.2 | 11.6 | 313.6 | 11.6 | -0.62 | -121.6 | 0 | 0 | '23/11/20 | 61.5 | +0.6 | +0.99 | 442.3 | 2,712 | 59 | 13.3 | 360.8 | 13.3 | 362.4 | 13.4 | +1.56 | +264.4 | 0 | 0 | '23/11/17 | 60.9 | -0.2 | -0.33 | 1,215 | 7,399 | 224 | 18.4 | 1,367 | 18.5 | 1,368 | 18.5 | +1.59 | +70.98 | 4 | 0.33 | '23/11/16 | 61.1 | -2.3 | -3.63 | 2,258 | 13,914 | 404 | 17.9 | 2,503 | 18 | 2,491 | 17.9 | -12.02 | -297.5 | 1 | 0.04 | '23/11/15 | 63.4 | +1.2 | +1.93 | 1,892 | 11,974 | 226 | 11.9 | 1,423 | 11.9 | 1,430 | 11.9 | +7.18 | +317.7 | 0 | 0 | '23/11/14 | 62.2 | +0.9 | +1.47 | 1,245 | 7,715 | 393 | 31.6 | 2,430 | 31.5 | 2,438 | 31.6 | +8.05 | +204.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 61.3 | -2.2 | -3.46 | 3,854 | 23,703 | 1,541 | 40 | 9,456 | 39.9 | 9,484 | 40 | +28.11 | +182.4 | 0 | 0 | '23/11/10 | 63.5 | -1.5 | -2.31 | 2,710 | 17,442 | 777 | 28.7 | 5,011 | 28.7 | 5,017 | 28.8 | +6.15 | +79.15 | 1 | 0.04 | '23/11/09 | 65 | +0.8 | +1.25 | 2,457 | 15,849 | 779 | 31.7 | 5,032 | 31.8 | 5,033 | 31.8 | +0.47 | +6.033 | 1 | 0.04 | '23/11/08 | 64.2 | 0 | 0 | 3,017 | 19,506 | 941 | 31.2 | 6,075 | 31.1 | 6,087 | 31.2 | +11.88 | +126.2 | 0 | 0 | '23/11/07 | 64.2 | +1.2 | +1.9 | 4,389 | 27,950 | 1,341 | 30.6 | 8,479 | 30.3 | 8,544 | 30.6 | +64.61 | +481.8 | 0 | 0 | '23/11/06 | 63 | +1.7 | +2.77 | 1,540 | 9,609 | 315 | 20.5 | 1,957 | 20.4 | 1,975 | 20.6 | +18.25 | +579.4 | 0 | 0 | '23/11/03 | 61.3 | 0 | 0 | 579.4 | 3,566 | 126 | 21.7 | 776.8 | 21.8 | 777.4 | 21.8 | +0.52 | +41.27 | 0 | 0 | '23/11/02 | 61.3 | 0 | 0 | 698.7 | 4,291 | 117 | 16.7 | 719.7 | 16.8 | 720 | 16.8 | +0.29 | +24.79 | 0 | 0 | '23/11/01 | 61.3 | +0.8 | +1.32 | 979.3 | 6,007 | 424 | 43.3 | 2,602 | 43.3 | 2,599 | 43.3 | -2.7 | -63.68 | 1 | 0.1 | '23/10/31 | 60.5 | -1.3 | -2.1 | 1,536 | 9,435 | 505 | 32.9 | 3,118 | 33 | 3,111 | 33 | -6.56 | -129.9 | 0 | 0 | '23/10/30 | 61.8 | -1.3 | -2.06 | 2,464 | 15,470 | 1,043 | 42.3 | 6,557 | 42.4 | 6,545 | 42.3 | -11.52 | -110.5 | 8 | 0.32 | '23/10/27 | 63.1 | +3.6 | +6.05 | 5,592 | 35,059 | 2,413 | 43.1 | 15,061 | 43 | 15,215 | 43.4 | +154.4 | +639.7 | 6 | 0.11 | '23/10/26 | 59.5 | +1 | +1.71 | 343.3 | 2,029 | 89 | 25.9 | 524.9 | 25.9 | 524.5 | 25.9 | -0.33 | -37.08 | 0 | 0 | '23/10/25 | 58.5 | -0.3 | -0.51 | 336.9 | 1,985 | 68 | 20.2 | 401.5 | 20.2 | 401.5 | 20.2 | 0 | 0 | 0 | 0 | '23/10/24 | 58.8 | -0.5 | -0.84 | 399.1 | 2,359 | 128 | 32.1 | 758 | 32.1 | 759.2 | 32.2 | +1.17 | +91.41 | 0 | 0 | '23/10/23 | 59.3 | +1.8 | +3.13 | 818 | 4,860 | 243 | 29.7 | 1,440 | 29.6 | 1,445 | 29.7 | +5.15 | +211.9 | 0 | 0 | '23/10/20 | 57.5 | -1.2 | -2.04 | 1,104 | 6,334 | 180 | 16.3 | 1,034 | 16.3 | 1,038 | 16.4 | +4.14 | +230 | 0 | 0 | '23/10/19 | 58.7 | +0.8 | +1.38 | 543.9 | 3,208 | 86 | 15.8 | 507.9 | 15.8 | 506.3 | 15.8 | -1.65 | -191.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 57.9 | -0.6 | -1.03 | 890.4 | 5,155 | 89 | 10 | 516.1 | 10 | 516.9 | 10 | +0.86 | +96.63 | 0 | 0 | '23/10/17 | 58.5 | -1.5 | -2.5 | 830.3 | 4,911 | 82 | 9.88 | 484.7 | 9.87 | 484.3 | 9.86 | -0.41 | -50 | 0 | 0 | '23/10/16 | 60 | -0.5 | -0.83 | 569.4 | 3,404 | 72 | 12.6 | 431.5 | 12.7 | 431.1 | 12.7 | -0.43 | -59.72 | 0 | 0 | '23/10/13 | 60.5 | 0 | 0 | 924.7 | 5,602 | 256 | 27.7 | 1,552 | 27.7 | 1,552 | 27.7 | -0.33 | -12.89 | 0 | 0 | '23/10/12 | 60.5 | +2.9 | +5.03 | 1,385 | 8,242 | 358 | 25.9 | 2,122 | 25.7 | 2,126 | 25.8 | +4.71 | +131.6 | 2 | 0.14 | '23/10/11 | 57.6 | -4.5 | -7.25 | 2,046 | 12,055 | 366 | 17.9 | 2,153 | 17.9 | 2,188 | 18.2 | +35.63 | +973.5 | 1 | 0.05 | '23/10/06 | 62.1 | +0.7 | +1.14 | 1,042 | 6,443 | 230 | 22.1 | 1,421 | 22.1 | 1,422 | 22.1 | +0.95 | +41.3 | 0 | 0 | '23/10/05 | 61.4 | 0 | 0 | 546.5 | 3,366 | 99 | 18.1 | 610 | 18.1 | 610.5 | 18.1 | +0.46 | +46.46 | 0 | 0 | '23/10/04 | 61.4 | +0.3 | +0.49 | 474.7 | 2,886 | 159 | 33.5 | 964.8 | 33.4 | 968.8 | 33.6 | +3.98 | +250.3 | 0 | 0 | '23/10/03 | 61.1 | 0 | 0 | 340.3 | 2,078 | 81 | 23.8 | 495 | 23.8 | 494.6 | 23.8 | -0.43 | -53.09 | 0 | 0 | '23/10/02 | 61.1 | +1.2 | +2 | 560 | 3,394 | 130 | 23.2 | 788.2 | 23.2 | 786.7 | 23.2 | -1.56 | -120 | 0 | 0 | '23/09/28 | 59.9 | +0.1 | +0.17 | 286.7 | 1,716 | 52 | 18.1 | 311 | 18.1 | 311.6 | 18.2 | +0.6 | +115.4 | 0 | 0 | '23/09/27 | 59.8 | +0.5 | +0.84 | 396.4 | 2,363 | 72 | 18.2 | 429.3 | 18.2 | 429.4 | 18.2 | +0.13 | +18.06 | 0 | 0 | '23/09/26 | 59.3 | -1.2 | -1.98 | 677.3 | 4,041 | 139 | 20.5 | 829.5 | 20.5 | 830.6 | 20.6 | +1.13 | +81.29 | 0 | 0 | '23/09/25 | 60.5 | 0 | 0 | 724.4 | 4,389 | 158 | 21.8 | 959 | 21.9 | 957.9 | 21.8 | -1.16 | -73.42 | 0 | 0 | '23/09/22 | 60.5 | -0.5 | -0.82 | 582.7 | 3,536 | 105 | 18 | 637.8 | 18 | 637.2 | 18 | -0.59 | -56.19 | 0 | 0 | '23/09/21 | 61 | -0.5 | -0.81 | 642.2 | 3,922 | 146 | 22.7 | 891.5 | 22.7 | 893.3 | 22.8 | +1.86 | +127.4 | 0 | 0 | '23/09/20 | 61.5 | -0.2 | -0.32 | 494.6 | 3,056 | 59 | 11.9 | 364.2 | 11.9 | 364.8 | 11.9 | +0.54 | +91.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.7 | 0 | 0 | 1,061 | 6,572 | 260 | 24.5 | 1,611 | 24.5 | 1,612 | 24.5 | +0.95 | +36.54 | 0 | 0 | '23/09/18 | 61.7 | +0.7 | +1.15 | 646.5 | 3,989 | 113 | 17.5 | 693.7 | 17.4 | 697.2 | 17.5 | +3.51 | +310.6 | 0 | 0 | '23/09/15 | 61 | 0 | 0 | 605.1 | 3,679 | 193 | 31.9 | 1,173 | 31.9 | 1,174 | 31.9 | +0.68 | +35.23 | 0 | 0 | '23/09/14 | 61 | +0.5 | +0.83 | 982.5 | 5,977 | 315 | 32.1 | 1,915 | 32 | 1,918 | 32.1 | +3.71 | +117.8 | 0 | 0 | '23/09/13 | 60.5 | +2.3 | +3.95 | 2,019 | 12,176 | 554 | 27.4 | 3,334 | 27.4 | 3,346 | 27.5 | +12.59 | +227.3 | 1 | 0.05 | '23/09/12 | 58.2 | +1.2 | +2.11 | 2,092 | 12,039 | 946 | 45.2 | 5,469 | 45.4 | 5,416 | 45 | -52.86 | -558.8 | 0 | 0 | '23/09/11 | 57 | -0.2 | -0.35 | 840.4 | 4,824 | 144 | 17.1 | 828.6 | 17.2 | 829 | 17.2 | +0.4 | +27.78 | 0 | 0 | '23/09/08 | 57.2 | +1.2 | +2.14 | 702.5 | 3,994 | 198 | 28.2 | 1,123 | 28.1 | 1,127 | 28.2 | +4.6 | +232.3 | 0 | 0 | '23/09/07 | 56 | -0.1 | -0.18 | 478.9 | 2,682 | 91 | 19 | 509 | 19 | 509.9 | 19 | +0.91 | +100 | 0 | 0 | '23/09/06 | 56.1 | -0.1 | -0.18 | 709.5 | 3,993 | 131 | 18.5 | 737.2 | 18.5 | 737.7 | 18.5 | +0.49 | +37.4 | 0 | 0 | '23/09/05 | 56.2 | +0.6 | +1.08 | 582.2 | 3,271 | 115 | 19.8 | 645.1 | 19.7 | 648 | 19.8 | +2.89 | +251.3 | 0 | 0 | '23/09/04 | 55.6 | -0.1 | -0.18 | 583.5 | 3,238 | 92 | 15.8 | 510.3 | 15.8 | 511.8 | 15.8 | +1.45 | +157.6 | 0 | 0 | '23/09/01 | 55.7 | +1.7 | +3.15 | 829.8 | 4,571 | 155 | 18.7 | 849.4 | 18.6 | 855.8 | 18.7 | +6.38 | +411.6 | 0 | 0 | '23/08/31 | 54 | -0.3 | -0.55 | 485.2 | 2,626 | 73 | 15 | 394.8 | 15 | 396.3 | 15.1 | +1.53 | +209.6 | 0 | 0 | '23/08/30 | 54.3 | +0.6 | +1.12 | 483.6 | 2,624 | 92 | 19 | 498.3 | 19 | 498.8 | 19 | +0.53 | +57.61 | 0 | 0 | '23/08/29 | 53.7 | +0.6 | +1.13 | 562.3 | 3,006 | 121 | 21.5 | 645 | 21.5 | 647.5 | 21.5 | +2.54 | +209.9 | 0 | 0 | '23/08/28 | 53.1 | -0.5 | -0.93 | 603.2 | 3,190 | 145 | 24 | 767 | 24 | 768.2 | 24.1 | +1.26 | +86.9 | 0 | 0 | '23/08/25 | 53.6 | +0.8 | +1.52 | 590.4 | 3,164 | 97 | 16.4 | 518 | 16.4 | 520.3 | 16.4 | +2.28 | +235.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 52.8 | -0.2 | -0.38 | 1,001 | 5,312 | 217 | 21.7 | 1,156 | 21.8 | 1,155 | 21.7 | -1.42 | -65.44 | 1 | 0.1 | '23/08/23 | 53 | +0.3 | +0.57 | 377.4 | 1,995 | 115 | 30.5 | 607.3 | 30.4 | 609 | 30.5 | +1.7 | +147.8 | 0 | 0 | '23/08/22 | 52.7 | -0.4 | -0.75 | 898.1 | 4,745 | 306 | 34.1 | 1,611 | 34 | 1,624 | 34.2 | +12.97 | +423.9 | 0 | 0 | '23/08/21 | 53.1 | +0.1 | +0.19 | 600.2 | 3,181 | 176 | 29.3 | 932.3 | 29.3 | 933.1 | 29.3 | +0.74 | +42.05 | 0 | 0 | '23/08/18 | 53 | -2 | -3.64 | 1,136 | 6,086 | 193 | 17 | 1,035 | 17 | 1,036 | 17 | +0.82 | +42.49 | 0 | 0 | '23/08/17 | 55 | +1.4 | +2.61 | 604.9 | 3,285 | 223 | 36.9 | 1,209 | 36.8 | 1,211 | 36.9 | +1.77 | +79.37 | 0 | 0 | '23/08/16 | 53.6 | -0.4 | -0.74 | 810.1 | 4,332 | 185 | 22.8 | 988.2 | 22.8 | 990.1 | 22.9 | +1.89 | +102.2 | 2 | 0.25 | '23/08/15 | 54 | -0.1 | -0.18 | 504.1 | 2,734 | 112 | 22.2 | 608 | 22.2 | 607.8 | 22.2 | -0.17 | -15.18 | 0 | 0 | '23/08/14 | 54.1 | -0.9 | -1.64 | 1,066 | 5,740 | 308 | 28.9 | 1,648 | 28.7 | 1,671 | 29.1 | +22.93 | +744.5 | 2 | 0.19 | '23/08/11 | 55 | -0.5 | -0.9 | 825.7 | 4,554 | 150 | 18.2 | 828.8 | 18.2 | 827.7 | 18.2 | -1.02 | -68 | 0 | 0 | '23/08/10 | 55.5 | -1.4 | -2.46 | 981.6 | 5,490 | 232 | 23.6 | 1,293 | 23.6 | 1,303 | 23.7 | +9.87 | +425.4 | 1 | 0.1 | '23/08/09 | 56.9 | -0.1 | -0.18 | 803.3 | 4,561 | 232 | 28.9 | 1,317 | 28.9 | 1,319 | 28.9 | +1.72 | +74.14 | 0 | 0 | '23/08/08 | 57 | -1.8 | -3.06 | 1,613 | 9,247 | 425 | 26.3 | 2,427 | 26.2 | 2,461 | 26.6 | +34.24 | +805.6 | 0 | 0 | '23/08/07 | 58.8 | -0.1 | -0.17 | 608.1 | 3,573 | 147 | 24.2 | 862.7 | 24.1 | 866.4 | 24.2 | +3.73 | +253.7 | 0 | 0 | '23/08/04 | 58.9 | -0.3 | -0.51 | 947.4 | 5,542 | 233 | 24.6 | 1,363 | 24.6 | 1,367 | 24.7 | +4.01 | +172.1 | 9 | 0.95 | '23/08/02 | 59.2 | -2.6 | -4.21 | 2,161 | 13,021 | 353 | 16.3 | 2,123 | 16.3 | 2,135 | 16.4 | +11.94 | +338.2 | 0 | 0 | '23/08/01 | 61.8 | 0 | 0 | 827.1 | 5,127 | 242 | 29.3 | 1,501 | 29.3 | 1,502 | 29.3 | +0.24 | +9.917 | 0 | 0 | '23/07/31 | 61.8 | +0.5 | +0.82 | 1,159 | 7,209 | 214 | 18.5 | 1,329 | 18.4 | 1,330 | 18.5 | +1.6 | +74.77 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 61.3 | -1.3 | -2.08 | 1,672 | 10,321 | 311 | 18.6 | 1,918 | 18.6 | 1,928 | 18.7 | +10.01 | +321.9 | 0 | 0 | '23/07/27 | 62.6 | +0.4 | +0.64 | 1,565 | 9,843 | 649 | 41.5 | 4,094 | 41.6 | 4,093 | 41.6 | -0.57 | -8.783 | 0 | 0 | '23/07/26 | 62.2 | 0 | 0 | 1,286 | 8,070 | 436 | 33.9 | 2,742 | 34 | 2,743 | 34 | +0.1 | +2.294 | 0 | 0 | '23/07/25 | 62.2 | +0.2 | +0.32 | 906.8 | 5,642 | 215 | 23.7 | 1,332 | 23.6 | 1,337 | 23.7 | +4.61 | +214.4 | 0 | 0 | '23/07/24 | 62 | 0 | 0 | 1,065 | 6,569 | 291 | 27.3 | 1,795 | 27.3 | 1,798 | 27.4 | +3.06 | +105.2 | 0 | 0 | '23/07/21 | 62 | -1.3 | -2.05 | 2,007 | 12,479 | 484 | 24.1 | 3,022 | 24.2 | 3,022 | 24.2 | +0.43 | +8.884 | 0 | 0 | '23/07/20 | 63.3 | +1.1 | +1.77 | 1,156 | 7,255 | 268 | 23.2 | 1,682 | 23.2 | 1,684 | 23.2 | +2.25 | +83.96 | 0 | 0 | '23/07/19 | 62.2 | -0.6 | -0.96 | 1,695 | 10,685 | 452 | 26.7 | 2,869 | 26.9 | 2,857 | 26.7 | -11.73 | -259.5 | 0 | 0 | '23/07/18 | 62.8 | -2.1 | -3.24 | 1,754 | 11,172 | 486 | 27.7 | 3,100 | 27.7 | 3,101 | 27.8 | +0.96 | +19.75 | 0 | 0 | '23/07/17 | 64.9 | +0.7 | +1.09 | 1,505 | 9,765 | 430 | 28.6 | 2,788 | 28.6 | 2,791 | 28.6 | +2.59 | +60.23 | 0 | 0 | '23/07/14 | 64.2 | +1.1 | +1.74 | 1,781 | 11,415 | 516 | 29 | 3,299 | 28.9 | 3,304 | 28.9 | +5.32 | +103.1 | 0 | 0 | '23/07/13 | 63.1 | -1.7 | -2.62 | 2,410 | 15,318 | 310 | 12.9 | 1,976 | 12.9 | 1,964 | 12.8 | -11.51 | -371.3 | 7 | 0.29 | '23/07/12 | 64.8 | -0.9 | -1.37 | 2,211 | 14,463 | 419 | 19 | 2,754 | 19 | 2,742 | 19 | -12.04 | -287.4 | 6 | 0.27 | '23/07/11 | 67.7 | -0.9 | -1.31 | 4,161 | 28,525 | 940 | 22.6 | 6,491 | 22.8 | 6,424 | 22.5 | -66.81 | -710.7 | 0 | 0 | '23/07/10 | 68.6 | +0.4 | +0.59 | 1,387 | 9,461 | 473 | 34.1 | 3,217 | 34 | 3,236 | 34.2 | +19.24 | +406.8 | 0 | 0 | '23/07/07 | 68.2 | -1.7 | -2.43 | 1,777 | 12,330 | 442 | 24.9 | 3,080 | 25 | 3,055 | 24.8 | -25.1 | -567.9 | 0 | 0 | '23/07/06 | 69.9 | +0.3 | +0.43 | 3,053 | 21,502 | 1,201 | 39.3 | 8,464 | 39.4 | 8,454 | 39.3 | -9.8 | -81.6 | 0 | 0 | '23/07/05 | 69.6 | +0.5 | +0.72 | 3,067 | 21,466 | 1,037 | 33.8 | 7,249 | 33.8 | 7,278 | 33.9 | +29.12 | +280.8 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 69.1 | -0.2 | -0.29 | 1,801 | 12,499 | 678 | 37.6 | 4,706 | 37.7 | 4,710 | 37.7 | +4.06 | +59.88 | 0 | 0 | '23/07/03 | 69.3 | -1.4 | -1.98 | 3,753 | 26,012 | 1,502 | 40 | 10,418 | 40 | 10,438 | 40.1 | +20.01 | +133.2 | 1 | 0.03 | '23/06/30 | 70.7 | +0.7 | +1 | 8,473 | 59,865 | 4,550 | 53.7 | 32,138 | 53.7 | 32,151 | 53.7 | +12.71 | +27.93 | 4 | 0.05 | '23/06/29 | 70 | +4.7 | +7.2 | 10,484 | 72,067 | 4,608 | 44 | 31,524 | 43.7 | 31,804 | 44.1 | +279.6 | +606.9 | 17 | 0.16 | '23/06/28 | 65.3 | +2.1 | +3.32 | 5,386 | 35,196 | 2,411 | 44.8 | 15,736 | 44.7 | 15,768 | 44.8 | +32.03 | +132.8 | 1 | 0.02 | '23/06/27 | 63.2 | +1.4 | +2.27 | 3,150 | 19,975 | 1,099 | 34.9 | 6,958 | 34.8 | 6,976 | 34.9 | +18.49 | +168.2 | 0 | 0 | '23/06/26 | 61.8 | +1.1 | +1.81 | 1,242 | 7,612 | 441 | 35.5 | 2,690 | 35.3 | 2,703 | 35.5 | +13.83 | +313.6 | 0 | 0 | '23/06/21 | 60.7 | -0.6 | -0.98 | 575.6 | 3,504 | 54 | 9.38 | 328.9 | 9.39 | 329.3 | 9.4 | +0.39 | +72.22 | 0 | 0 | '23/06/20 | 61.3 | -0.1 | -0.16 | 449.7 | 2,760 | 61 | 13.6 | 374.8 | 13.6 | 374.2 | 13.6 | -0.57 | -93.44 | 0 | 0 | '23/06/19 | 61.4 | +0.1 | +0.16 | 457.7 | 2,820 | 101 | 22.1 | 622 | 22.1 | 621.5 | 22 | -0.47 | -46.53 | 0 | 0 | '23/06/16 | 61.3 | +0.2 | +0.33 | 681.8 | 4,206 | 160 | 23.5 | 985.5 | 23.4 | 987.8 | 23.5 | +2.24 | +140 | 0 | 0 | '23/06/15 | 61.1 | +0.1 | +0.16 | 841.9 | 5,132 | 187 | 22.2 | 1,142 | 22.2 | 1,141 | 22.2 | -0.72 | -38.5 | 0 | 0 | '23/06/14 | 61 | +0.5 | +0.83 | 960.5 | 5,833 | 219 | 22.8 | 1,329 | 22.8 | 1,332 | 22.8 | +2.81 | +128.3 | 0 | 0 | '23/06/13 | 60.5 | -0.9 | -1.47 | 1,089 | 6,605 | 308 | 28.3 | 1,867 | 28.3 | 1,873 | 28.4 | +6.73 | +218.5 | 0 | 0 | '23/06/12 | 61.4 | -0.6 | -0.97 | 874.7 | 5,377 | 216 | 24.7 | 1,328 | 24.7 | 1,330 | 24.7 | +2.73 | +126.4 | 0 | 0 | '23/06/09 | 62 | +0.3 | +0.49 | 2,132 | 13,079 | 510 | 23.9 | 3,119 | 23.8 | 3,144 | 24 | +24.9 | +488.2 | 0 | 0 | '23/06/08 | 61.7 | -1.4 | -2.22 | 3,041 | 18,710 | 665 | 21.9 | 4,092 | 21.9 | 4,113 | 22 | +21 | +315.8 | 6 | 0.2 | '23/06/07 | 63.1 | -0.9 | -1.41 | 1,839 | 11,646 | 353 | 19.2 | 2,233 | 19.2 | 2,242 | 19.3 | +8.52 | +241.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 64 | +0.5 | +0.79 | 1,156 | 7,377 | 242 | 20.9 | 1,544 | 20.9 | 1,543 | 20.9 | -1.16 | -47.93 | 0 | 0 | '23/06/05 | 63.5 | +1.1 | +1.76 | 1,001 | 6,347 | 164 | 16.4 | 1,040 | 16.4 | 1,041 | 16.4 | +0.99 | +60.37 | 0 | 0 | '23/06/02 | 62.4 | -0.3 | -0.48 | 1,232 | 7,715 | 244 | 19.8 | 1,531 | 19.8 | 1,531 | 19.8 | -0.16 | -6.557 | 0 | 0 | '23/06/01 | 62.7 | -0.9 | -1.42 | 1,005 | 6,318 | 181 | 18 | 1,139 | 18 | 1,142 | 18.1 | +2.85 | +157.5 | 0 | 0 | '23/05/31 | 63.6 | +1 | +1.6 | 939.8 | 5,977 | 259 | 27.6 | 1,643 | 27.5 | 1,648 | 27.6 | +4.67 | +180.3 | 0 | 0 | '23/05/30 | 62.6 | -1.5 | -2.34 | 1,851 | 11,604 | 479 | 25.9 | 3,002 | 25.9 | 3,010 | 25.9 | +7.46 | +155.7 | 0 | 0 | '23/05/29 | 64.1 | 0 | 0 | 1,271 | 8,125 | 319 | 25.1 | 2,036 | 25.1 | 2,038 | 25.1 | +1.76 | +55.17 | 0 | 0 | '23/05/26 | 64.1 | -2.4 | -3.61 | 3,637 | 23,348 | 677 | 18.6 | 4,337 | 18.6 | 4,379 | 18.8 | +42.29 | +624.7 | 5 | 0.14 | '23/05/25 | 66.5 | -1.2 | -1.77 | 1,122 | 7,502 | 154 | 13.7 | 1,032 | 13.8 | 1,031 | 13.7 | -0.24 | -15.58 | 0 | 0 | '23/05/24 | 67.7 | -0.5 | -0.73 | 1,106 | 7,487 | 274 | 24.8 | 1,855 | 24.8 | 1,864 | 24.9 | +9.53 | +347.8 | 0 | 0 | '23/05/23 | 68.2 | +0.1 | +0.15 | 632.7 | 4,324 | 136 | 21.5 | 928.2 | 21.5 | 930 | 21.5 | +1.79 | +131.6 | 0 | 0 | '23/05/22 | 68.1 | +1 | +1.49 | 569.3 | 3,875 | 85 | 14.9 | 577 | 14.9 | 578 | 14.9 | +0.95 | +111.8 | 0 | 0 | '23/05/19 | 67.1 | -1.5 | -2.19 | 1,372 | 9,332 | 380 | 27.7 | 2,593 | 27.8 | 2,584 | 27.7 | -9.1 | -239.5 | 1 | 0.07 | '23/05/18 | 68.6 | +0.5 | +0.73 | 1,246 | 8,559 | 261 | 21 | 1,787 | 20.9 | 1,793 | 21 | +6.12 | +234.5 | 0 | 0 | '23/05/17 | 68.1 | +1.2 | +1.79 | 1,030 | 7,020 | 222 | 21.6 | 1,510 | 21.5 | 1,513 | 21.6 | +3.23 | +145.5 | 0 | 0 | '23/05/16 | 66.9 | +0.6 | +0.9 | 906.5 | 6,069 | 233 | 25.7 | 1,560 | 25.7 | 1,561 | 25.7 | +1.61 | +69.1 | 0 | 0 | '23/05/15 | 66.3 | -1.8 | -2.64 | 1,392 | 9,276 | 392 | 28.2 | 2,617 | 28.2 | 2,617 | 28.2 | +0.23 | +5.867 | 1 | 0.07 | '23/05/12 | 68.1 | +0.9 | +1.34 | 1,355 | 9,115 | 460 | 33.9 | 3,081 | 33.8 | 3,097 | 34 | +16.64 | +361.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 67.2 | -2.7 | -3.86 | 2,929 | 19,862 | 1,018 | 34.8 | 6,905 | 34.8 | 6,925 | 34.9 | +19.91 | +195.6 | 2 | 0.07 | '23/05/10 | 69.9 | +1.1 | +1.6 | 1,656 | 11,469 | 659 | 39.8 | 4,558 | 39.7 | 4,559 | 39.8 | +1.29 | +19.58 | 1 | 0.06 | '23/05/09 | 68.8 | -3.1 | -4.31 | 4,573 | 31,842 | 1,439 | 31.5 | 10,021 | 31.5 | 10,059 | 31.6 | +38.78 | +269.5 | 0 | 0 | '23/05/08 | 71.9 | -0.7 | -0.96 | 4,243 | 30,855 | 2,025 | 47.7 | 14,735 | 47.8 | 14,728 | 47.7 | -7.56 | -37.33 | 2 | 0.05 | '23/05/05 | 72.6 | +0.8 | +1.11 | 11,334 | 83,490 | 7,233 | 63.8 | 53,268 | 63.8 | 53,176 | 63.7 | -92.08 | -127.3 | 19 | 0.17 | '23/05/04 | 71.8 | +1.4 | +1.99 | 9,653 | 70,015 | 4,339 | 44.9 | 31,388 | 44.8 | 31,439 | 44.9 | +51.12 | +117.8 | 6 | 0.06 | '23/05/03 | 70.4 | +0.8 | +1.15 | 2,749 | 19,383 | 1,224 | 44.5 | 8,623 | 44.5 | 8,628 | 44.5 | +4.24 | +34.64 | 3 | 0.11 | '23/05/02 | 69.6 | +1.2 | +1.75 | 2,244 | 15,694 | 653 | 29.1 | 4,562 | 29.1 | 4,563 | 29.1 | +1.15 | +17.61 | 1 | 0.04 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|