≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4164 承業醫權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.8 56 -0.2 -0.36% 0.89% 56 56.2 55.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3722,080萬 360 1張/筆 55.89元 1.44 21.88 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2731,534萬 285 1張/筆 56.25元 -0.4 (-0.71%)

連漲連跌: 連2跌  ( -0.6元 / -1.06%)        
財報評分: 最新49分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4164 承業醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.8-0.2-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.68%
'24/04/2556-0.4-0.71%-1.06%19857.42-274.32-1.36%-0.06%+0.65%-1.01%
'24/04/2456.400%-1.06%20131.74+532.46+2.72%+2.66%-2.72%-3.72%
'24/04/2356.400%-1.06%19599.28+188.06+0.97%+3.65%-0.97%-4.72%
'24/04/2256.4+0.8+1.44%+0.36%19411.22-115.9-0.59%+3.04%+2.03%-2.68%
'24/04/1955.6-2.4-4.14%-3.79%19527.12-774.08-3.81%-0.89%-0.33%-2.9%
'24/04/1858+0.8+1.4%-2.45%20301.2+87.87+0.43%-0.46%+0.97%-1.99%
'24/04/1757.200%-2.45%20213.33+311.37+1.56%+1.1%-1.56%-3.55%
'24/04/1657.2-1.8-3.05%-5.42%19901.96-547.81-2.68%-1.61%-0.37%-3.81%
'24/04/1559-0.5-0.84%-6.22%20449.77-286.8-1.38%-2.97%+0.54%-3.25%
'24/04/1259.5-0.1-0.17%-6.38%20736.57-16.65-0.08%-3.05%-0.09%-3.33%
'24/04/1159.6-1.8-2.93%-9.12%20753.22-10.31-0.05%-3.1%-2.88%-6.02%
'24/04/1061.4+1.2+1.99%-7.31%20763.53-32.67-0.16%-3.25%+2.15%-4.06%
'24/04/0960.2-0.5-0.82%-8.07%20796.2+378.5+1.85%-1.46%-2.67%-6.62%
'24/04/0860.7+0.1+0.17%-7.92%20417.7+80.1+0.39%-1.07%-0.22%-6.85%
'24/04/0360.6+0.6+1%-7%20337.6-128.97-0.63%-1.69%+1.63%-5.31%
'24/04/0260-0.1-0.17%-7.15%20466.57+244.24+1.21%-0.5%-1.38%-6.65%
'24/04/0160.1-0.2-0.33%-7.46%20222.33-72.12-0.36%-0.86%+0.03%-6.61%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.3-0.2-0.33%-7.77%20294.45+147.9+0.73%-0.13%-1.06%-7.64%
'24/03/2860.5-0.2-0.33%-8.07%20146.55-53.57-0.27%-0.39%-0.06%-7.68%
'24/03/2760.7+1.3+2.19%-6.06%20200.12+73.63+0.37%-0.03%+1.82%-6.03%
'24/03/2659.4-1-1.66%-7.62%20126.49-65.76-0.33%-0.36%-1.33%-7.26%
'24/03/2560.4-1.2-1.95%-9.42%20192.25-36.18-0.18%-0.53%-1.77%-8.88%
'24/03/2261.6+0.2+0.33%-9.12%20228.43+29.34+0.15%-0.39%+0.18%-8.73%
'24/03/2161.4+0.3+0.49%-8.67%20199.09+414.64+2.1%+1.7%-1.61%-10.4%
'24/03/2061.1+1.7+2.86%-6.06%19784.45-72.75-0.37%+1.33%+3.23%-7.39%
'24/03/1959.4+0.7+1.19%-4.94%19857.2-22.65-0.11%+1.21%+1.3%-6.15%
'24/03/1858.7+1.1+1.91%-3.13%19879.85+197.35+1%+2.23%+0.91%-5.35%
'24/03/1557.6+0.3+0.52%-2.62%19682.5-255.42-1.28%+0.92%+1.8%-3.53%
'24/03/1457.3-0.5-0.87%-3.46%19937.92+9.41+0.05%+0.96%-0.92%-4.42%
'24/03/1357.8-1.2-2.03%-5.42%19928.51+13.96+0.07%+1.03%-2.1%-6.46%
'24/03/1259+0.4+0.68%-4.78%19914.55+188.47+0.96%+2%-0.28%-6.78%
'24/03/1158.6-0.5-0.85%-5.58%19726.08-59.24-0.3%+1.69%-0.55%-7.28%
'24/03/0859.1-1.4-2.31%-7.77%19785.32+91.8+0.47%+2.17%-2.78%-9.94%
'24/03/0760.5+0.1+0.17%-7.62%19693.52+194.07+1%+3.19%-0.83%-10.8%
'24/03/0660.4+0.5+0.83%-6.84%19499.45+112.53+0.58%+3.78%+0.25%-10.6%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.9-0.1-0.17%-7%19386.92+81.61+0.42%+4.22%-0.59%-11.2%
'24/03/0460-1-1.64%-8.52%19305.31+369.38+1.95%+6.26%-3.59%-14.8%
'24/03/0161-0.4-0.65%-9.12%18935.93-30.84-0.16%+6.08%-0.49%-15.2%
'24/02/2961.4+0.7+1.15%-8.07%18966.77+112.36+0.6%+6.72%+0.55%-14.8%
'24/02/2760.7-0.8-1.3%-9.27%18854.41-93.64-0.49%+6.19%-0.81%-15.5%
'24/02/2661.5+0.9+1.49%-7.92%18948.05+58.86+0.31%+6.52%+1.18%-14.4%
'24/02/2360.6-0.5-0.82%-8.67%18889.19+36.41+0.19%+6.72%-1.01%-15.4%
'24/02/2261.1-0.4-0.65%-9.27%18852.78+176.47+0.94%+7.73%-1.59%-17%
'24/02/2161.5-0.4-0.65%-9.85%18676.31-76.85-0.41%+7.29%-0.24%-17.1%
'24/02/2061.9+0.2+0.32%-9.56%18753.16+117.36+0.63%+7.97%-0.31%-17.5%
'24/02/1961.7+4.7+8.25%-2.11%18635.8+28.55+0.15%+8.13%+8.1%-10.2%
'24/02/165700%-2.11%18607.25-37.32-0.2%+7.92%+0.2%-10%
'24/02/1557+0.6+1.06%-1.06%18644.57+548.5+3.03%+11.2%-1.97%-12.3%
'24/02/0556.4-0.8-1.4%-2.45%18096.07+36.14+0.2%+11.4%-1.6%-13.9%
'24/02/0257.2-0.4-0.69%-3.13%18059.93+91.82+0.51%+12%-1.2%-15.1%
'24/02/0157.6+1.2+2.13%-1.06%17968.11+78.55+0.44%+12.5%+1.69%-13.5%
'24/01/3156.4-0.3-0.53%-1.59%17889.56-145.07-0.8%+11.6%+0.27%-13.2%
'24/01/3056.7-0.6-1.05%-2.62%18034.63-85-0.47%+11%-0.58%-13.7%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.3+0.5+0.88%-1.76%18119.63+124.6+0.69%+11.8%+0.19%-13.6%
'24/01/2656.8-0.4-0.7%-2.45%17995.03-7.59-0.04%+11.8%-0.66%-14.2%
'24/01/2557.2-0.9-1.55%-3.96%18002.62+126.79+0.71%+12.6%-2.26%-16.5%
'24/01/2458.1-0.1-0.17%-4.12%17875.83+1.24+0.01%+12.6%-0.18%-16.7%
'24/01/2358.2+0.1+0.17%-3.96%17874.59+59.49+0.33%+12.9%-0.16%-16.9%
'24/01/2258.1+0.3+0.52%-3.46%17815.1+133.58+0.76%+13.8%-0.24%-17.3%
'24/01/1957.8+1.3+2.3%-1.24%17681.52+453.73+2.63%+16.8%-0.33%-18%
'24/01/1856.5-2.1-3.58%-4.78%17227.79+66+0.38%+17.2%-3.96%-22%
'24/01/1758.6-2-3.3%-7.92%17161.79-185.08-1.07%+16%-2.23%-23.9%
'24/01/1660.600%-7.92%17346.87-199.95-1.14%+14.7%+1.14%-22.6%
'24/01/1560.6+1.7+2.89%-5.26%17546.82+33.99+0.19%+14.9%+2.7%-20.2%
'24/01/1258.9+1.1+1.9%-3.46%17512.83-32.49-0.19%+14.7%+2.09%-18.1%
'24/01/1157.8-1-1.7%-5.1%17545.32+79.69+0.46%+15.2%-2.16%-20.3%
'24/01/1058.8+0.6+1.03%-4.12%17465.63-69.86-0.4%+14.7%+1.43%-18.9%
'24/01/0958.2-1.6-2.68%-6.69%17535.49-37.17-0.21%+14.5%-2.47%-21.2%
'24/01/0859.8-0.4-0.66%-7.31%17572.66+53.52+0.31%+14.8%-0.97%-22.2%
'24/01/0560.2+0.4+0.67%-6.69%17519.14-30.51-0.17%+14.6%+0.84%-21.3%
'24/01/0459.8-0.5-0.83%-7.46%17549.65-9.66-0.06%+14.6%-0.77%-22%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.3-1.1-1.79%-9.12%17559.31-294.45-1.65%+12.7%-0.14%-21.8%
'24/01/0261.4+0.3+0.49%-8.67%17853.76-77.05-0.43%+12.2%+0.92%-20.9%
'23/12/2961.1+0.3+0.49%-8.22%17930.81+20.44+0.11%+12.3%+0.38%-20.6%
'23/12/2860.8+0.4+0.66%-7.62%17910.37+18.87+0.11%+12.5%+0.55%-20.1%
'23/12/2760.4+0.3+0.5%-7.15%17891.5+139.77+0.79%+13.3%-0.29%-20.5%
'23/12/2660.1+0.4+0.67%-6.53%17751.73+146.89+0.83%+14.3%-0.16%-20.8%
'23/12/2559.7-0.8-1.32%-7.77%17604.84+8.21+0.05%+14.3%-1.37%-22.1%
'23/12/2260.500%-7.77%17596.63+52.89+0.3%+14.7%-0.3%-22.5%
'23/12/2160.5+0.1+0.17%-7.62%17543.74-91.46-0.52%+14.1%+0.69%-21.7%
'23/12/2060.400%-7.62%17635.2+58.65+0.33%+14.5%-0.33%-22.1%
'23/12/1960.4-1.1-1.79%-9.27%17576.55-75.48-0.43%+14%-1.36%-23.3%
'23/12/1861.5+0.2+0.33%-8.97%17652.03-21.84-0.12%+13.8%+0.45%-22.8%
'23/12/1561.3-1.2-1.92%-10.7%17673.87+20.76+0.12%+14%-2.04%-24.7%
'23/12/1462.5+0.7+1.13%-9.71%17653.11+184.18+1.05%+15.2%+0.08%-24.9%
'23/12/1361.8-0.9-1.44%-11%17468.93+18.3+0.1%+15.3%-1.54%-26.3%
'23/12/1262.7+0.8+1.29%-9.85%17450.63+32.29+0.19%+15.5%+1.1%-25.4%
'23/12/1161.9+2.1+3.51%-6.69%17418.34+34.35+0.2%+15.7%+3.31%-22.4%
'23/12/0859.8-0.5-0.83%-7.46%17383.99+105.25+0.61%+16.4%-1.44%-23.9%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.3-0.6-0.99%-8.37%17278.74-81.98-0.47%+15.9%-0.52%-24.3%
'23/12/0660.9-1.1-1.77%-10%17360.72+32.71+0.19%+16.1%-1.96%-26.1%
'23/12/0562-0.3-0.48%-10.4%17328.01-93.47-0.54%+15.5%+0.06%-25.9%
'23/12/0462.3+1.1+1.8%-8.82%17421.48-16.87-0.1%+15.4%+1.9%-24.2%
'23/12/0161.2-0.3-0.49%-9.27%17438.35+4.5+0.03%+15.4%-0.52%-24.7%
'23/11/3061.5+0.5+0.82%-8.52%17433.85+63.29+0.36%+15.8%+0.46%-24.4%
'23/11/296100%-8.52%17370.56+29.31+0.17%+16%-0.17%-24.6%
'23/11/286100%-8.52%17341.25+203.83+1.19%+17.4%-1.19%-25.9%
'23/11/276100%-8.52%17137.42-150-0.87%+16.4%+0.87%-24.9%
'23/11/2461-0.3-0.49%-8.97%17287.42-7.13-0.04%+16.3%-0.45%-25.3%
'23/11/2361.3+0.5+0.82%-8.22%17294.55-15.71-0.09%+16.2%+0.91%-24.5%
'23/11/2260.8-0.7-1.14%-9.27%17310.26-106.44-0.61%+15.5%-0.53%-24.8%
'23/11/2161.500%-9.27%17416.7+206.23+1.2%+16.9%-1.2%-26.2%
'23/11/2061.5+0.6+0.99%-8.37%17210.47+1.52+0.01%+16.9%+0.98%-25.3%
'23/11/1760.9-0.2-0.33%-8.67%17208.95+37.77+0.22%+17.2%-0.55%-25.9%
'23/11/1661.1-2.3-3.63%-12%17171.18+42.4+0.25%+17.5%-3.88%-29.5%
'23/11/1563.4+1.2+1.93%-10.3%17128.78+213.07+1.26%+18.9%+0.67%-29.2%
'23/11/1462.2+0.9+1.47%-8.97%16915.71+76.42+0.45%+19.5%+1.02%-28.5%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.3-2.2-3.46%-12.1%16839.29+156.62+0.94%+20.6%-4.4%-32.7%
'23/11/1063.5-1.5-2.31%-14.2%16682.67-62.98-0.38%+20.2%-1.93%-34.3%
'23/11/0965+0.8+1.25%-13.1%16745.65+4.82+0.03%+20.2%+1.22%-33.3%
'23/11/0864.200%-13.1%16740.83+55.88+0.33%+20.6%-0.33%-33.7%
'23/11/0764.2+1.2+1.9%-11.4%16684.95+35.59+0.21%+20.8%+1.69%-32.3%
'23/11/0663+1.7+2.77%-8.97%16649.36+141.71+0.86%+21.9%+1.91%-30.9%
'23/11/0361.300%-8.97%16507.65+110.7+0.68%+22.7%-0.68%-31.7%
'23/11/0261.300%-8.97%16396.95+358.39+2.23%+25.5%-2.23%-34.4%
'23/11/0161.3+0.8+1.32%-7.77%16038.56+37.29+0.23%+25.7%+1.09%-33.5%
'23/10/3160.5-1.3-2.1%-9.71%16001.27-148.41-0.92%+24.6%-1.18%-34.3%
'23/10/3061.8-1.3-2.06%-11.6%16149.68+15.07+0.09%+24.7%-2.15%-36.3%
'23/10/2763.1+3.6+6.05%-6.22%16134.61+60.87+0.38%+25.2%+5.67%-31.4%
'23/10/2659.5+1+1.71%-4.62%16073.74-285.15-1.74%+23%+3.45%-27.6%
'23/10/2558.5-0.3-0.51%-5.1%16358.89+49.13+0.3%+23.4%-0.81%-28.5%
'23/10/2458.8-0.5-0.84%-5.9%16309.76+58.4+0.36%+23.8%-1.2%-29.7%
'23/10/2359.3+1.8+3.13%-2.96%16251.36-189.36-1.15%+22.4%+4.28%-25.3%
'23/10/2057.5-1.2-2.04%-4.94%16440.72-12.01-0.07%+22.3%-1.97%-27.2%
'23/10/1958.7+0.8+1.38%-3.63%16452.73+11.82+0.07%+22.4%+1.31%-26%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1857.9-0.6-1.03%-4.62%16440.91-201.64-1.21%+20.9%+0.18%-25.5%
'23/10/1758.5-1.5-2.5%-7%16642.55-9.69-0.06%+20.8%-2.44%-27.8%
'23/10/1660-0.5-0.83%-7.77%16652.24-130.33-0.78%+19.9%-0.05%-27.7%
'23/10/1360.500%-7.77%16782.57-43.34-0.26%+19.6%+0.26%-27.3%
'23/10/1260.5+2.9+5.03%-3.13%16825.91+153.88+0.92%+20.7%+4.11%-23.8%
'23/10/1157.6-4.5-7.25%-10.1%16672.03+151.46+0.92%+21.8%-8.17%-31.9%
'23/10/0662.1+0.7+1.14%-9.12%16520.57+67.05+0.41%+22.3%+0.73%-31.4%
'23/10/0561.400%-9.12%16453.52+180.14+1.11%+23.6%-1.11%-32.8%
'23/10/0461.4+0.3+0.49%-8.67%16273.38-180.96-1.1%+22.3%+1.59%-31%
'23/10/0361.100%-8.67%16454.34-102.97-0.62%+21.5%+0.62%-30.2%
'23/10/0261.1+1.2+2%-6.84%16557.31+203.57+1.24%+23%+0.76%-29.9%
'23/09/2859.9+0.1+0.17%-6.69%16353.74+43.38+0.27%+23.4%-0.1%-30%
'23/09/2759.8+0.5+0.84%-5.9%16310.36+34.29+0.21%+23.6%+0.63%-29.5%
'23/09/2659.3-1.2-1.98%-7.77%16276.07-176.16-1.07%+22.3%-0.91%-30.1%
'23/09/2560.500%-7.77%16452.23+107.75+0.66%+23.1%-0.66%-30.9%
'23/09/2260.5-0.5-0.82%-8.52%16344.48+27.81+0.17%+23.3%-0.99%-31.8%
'23/09/2161-0.5-0.81%-9.27%16316.67-218.08-1.32%+21.7%+0.51%-31%
'23/09/2061.5-0.2-0.32%-9.56%16534.75-101.57-0.61%+20.9%+0.29%-30.5%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.700%-9.56%16636.32-61.92-0.37%+20.5%+0.37%-30.1%
'23/09/1861.7+0.7+1.15%-8.52%16698.24-222.68-1.32%+18.9%+2.47%-27.4%
'23/09/156100%-8.52%16920.92+113.36+0.67%+19.7%-0.67%-28.2%
'23/09/1461+0.5+0.83%-7.77%16807.56+226.05+1.36%+21.3%-0.53%-29.1%
'23/09/1360.5+2.3+3.95%-4.12%16581.51+8.8+0.05%+21.4%+3.9%-25.5%
'23/09/1258.2+1.2+2.11%-2.11%16572.71+139.76+0.85%+22.4%+1.26%-24.5%
'23/09/1157-0.2-0.35%-2.45%16432.95-143.07-0.86%+21.4%+0.51%-23.8%
'23/09/0857.2+1.2+2.14%-0.36%16576.02-43.12-0.26%+21.1%+2.4%-21.4%
'23/09/0756-0.1-0.18%-0.53%16619.14-119.02-0.71%+20.2%+0.53%-20.7%
'23/09/0656.1-0.1-0.18%-0.71%16738.16-53.45-0.32%+19.8%+0.14%-20.5%
'23/09/0556.2+0.6+1.08%+0.36%16791.61+1.92+0.01%+19.8%+1.07%-19.5%
'23/09/0455.6-0.1-0.18%+0.18%16789.69+144.75+0.87%+20.9%-1.05%-20.7%
'23/09/0155.7+1.7+3.15%+3.33%16644.94+10.43+0.06%+21%+3.09%-17.6%
'23/08/3154-0.3-0.55%+2.76%16634.51-85.31-0.51%+20.3%-0.04%-17.6%
'23/08/3054.3+0.6+1.12%+3.91%16719.82+96.17+0.58%+21%+0.54%-17.1%
'23/08/2953.7+0.6+1.13%+5.08%16623.65+114.39+0.69%+21.9%+0.44%-16.8%
'23/08/2853.1-0.5-0.93%+4.1%16509.26+27.68+0.17%+22.1%-1.1%-18%
'23/08/2553.6+0.8+1.52%+5.68%16481.58-289.29-1.72%+20%+3.24%-14.3%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.8-0.2-0.38%+5.28%16770.87+193.97+1.17%+21.4%-1.55%-16.1%
'23/08/2353+0.3+0.57%+5.88%16576.9+139.29+0.85%+22.4%-0.28%-16.5%
'23/08/2252.7-0.4-0.75%+5.08%16437.61+56.12+0.34%+22.8%-1.09%-17.7%
'23/08/2153.1+0.1+0.19%+5.28%16381.49+0.180%+22.8%+0.19%-17.5%
'23/08/1853-2-3.64%+1.45%16381.31-135.35-0.82%+21.8%-2.82%-20.4%
'23/08/1755+1.4+2.61%+4.1%16516.66+69.88+0.42%+22.3%+2.19%-18.2%
'23/08/1653.6-0.4-0.74%+3.33%16446.78-8.02-0.05%+22.3%-0.69%-18.9%
'23/08/1554-0.1-0.18%+3.14%16454.8+61.14+0.37%+22.7%-0.55%-19.6%
'23/08/1454.1-0.9-1.64%+1.45%16393.66-207.59-1.25%+21.2%-0.39%-19.7%
'23/08/1155-0.5-0.9%+0.54%16601.25-33.45-0.2%+21%-0.7%-20.4%
'23/08/1055.5-1.4-2.46%-1.93%16634.7-236.24-1.4%+19.3%-1.06%-21.2%
'23/08/0956.9-0.1-0.18%-2.11%16870.94-6.13-0.04%+19.2%-0.14%-21.3%
'23/08/0857-1.8-3.06%-5.1%16877.07-118.93-0.7%+18.4%-2.36%-23.5%
'23/08/0758.8-0.1-0.17%-5.26%16996+152.32+0.9%+19.5%-1.07%-24.7%
'23/08/0458.9-0.3-0.51%-5.74%16843.68-50.05-0.3%+19.1%-0.21%-24.8%
'23/08/0259.2-2.6-4.21%-9.71%16893.73-319.14-1.85%+16.9%-2.36%-26.6%
'23/08/0161.800%-9.71%17212.87+67.44+0.39%+17.4%-0.39%-27.1%
'23/07/3161.8+0.5+0.82%-8.97%17145.43-147.5-0.85%+16.4%+1.67%-25.3%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.3-1.3-2.08%-10.9%17292.93+51.11+0.3%+16.7%-2.38%-27.6%
'23/07/2762.6+0.4+0.64%-10.3%17241.82+79.27+0.46%+17.2%+0.18%-27.5%
'23/07/2662.200%-10.3%17162.55-36.34-0.21%+17%+0.21%-27.3%
'23/07/2562.2+0.2+0.32%-10%17198.89+165.28+0.97%+18.1%-0.65%-28.1%
'23/07/246200%-10%17033.61+2.91+0.02%+18.1%-0.02%-28.1%
'23/07/2162-1.3-2.05%-11.8%17030.7-134.19-0.78%+17.2%-1.27%-29.1%
'23/07/2063.3+1.1+1.77%-10.3%17164.89+48.45+0.28%+17.6%+1.49%-27.8%
'23/07/1962.2-0.6-0.96%-11.1%17116.44-111.47-0.65%+16.8%-0.31%-27.9%
'23/07/1862.8-2.1-3.24%-14%17227.91-106.38-0.61%+16.1%-2.63%-30.1%
'23/07/1764.9+0.7+1.09%-13.1%17334.29+50.58+0.29%+16.4%+0.8%-29.5%
'23/07/1464.2+1.1+1.74%-11.6%17283.71+222.31+1.3%+17.9%+0.44%-29.5%
'23/07/1363.1-1.7-2.62%-13.9%17061.4+99.37+0.59%+18.6%-3.21%-32.5%
'23/07/1264.8-0.9-1.37%-15.1%16962.03+63.12+0.37%+19.1%-1.74%-34.1%
'23/07/1167.7-0.9-1.31%-15.7%16898.91+246.11+1.48%+20.8%-2.79%-36.6%
'23/07/1068.6+0.4+0.59%-15.2%16652.8-11.41-0.07%+20.7%+0.66%-36%
'23/07/0768.2-1.7-2.43%-17.3%16664.21-97.96-0.58%+20%-1.85%-37.3%
'23/07/0669.9+0.3+0.43%-17%16762.17-294.26-1.73%+18%+2.16%-34.9%
'23/07/0569.6+0.5+0.72%-16.4%17056.43-84.34-0.49%+17.4%+1.21%-33.7%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.1-0.2-0.29%-16.6%17140.77+56.57+0.33%+17.8%-0.62%-34.4%
'23/07/0369.3-1.4-1.98%-18.2%17084.2+168.66+1%+18.9%-2.98%-37.2%
'23/06/3070.7+0.7+1%-17.4%16915.54-26.76-0.16%+18.8%+1.16%-36.2%
'23/06/2970+4.7+7.2%-11.5%16942.3+6.67+0.04%+18.8%+7.16%-30.3%
'23/06/2865.3+2.1+3.32%-8.54%16935.63+47.73+0.28%+19.1%+3.04%-27.7%
'23/06/2763.2+1.4+2.27%-6.47%16887.9-171.34-1%+17.9%+3.27%-24.4%
'23/06/2661.8+1.1+1.81%-4.78%17059.24-143.16-0.83%+17%+2.64%-21.7%
'23/06/2160.7-0.6-0.98%-5.71%17202.4+17.49+0.1%+17.1%-1.08%-22.8%
'23/06/2061.3-0.1-0.16%-5.86%17184.91-89.65-0.52%+16.5%+0.36%-22.3%
'23/06/1961.4+0.1+0.16%-5.71%17274.56-14.35-0.08%+16.4%+0.24%-22.1%
'23/06/1661.3+0.2+0.33%-5.4%17288.91-46.07-0.27%+16.1%+0.6%-21.5%
'23/06/1561.1+0.1+0.16%-5.25%17334.98+96.84+0.56%+16.7%-0.4%-22%
'23/06/1461+0.5+0.83%-4.46%17238.14+21.54+0.13%+16.9%+0.7%-21.3%
'23/06/1360.5-0.9-1.47%-5.86%17216.6+261.23+1.54%+18.7%-3.01%-24.5%
'23/06/1261.4-0.6-0.97%-6.77%16955.37+68.97+0.41%+19.2%-1.38%-25.9%
'23/06/0962+0.3+0.49%-6.32%16886.4+152.71+0.91%+20.2%-0.42%-26.6%
'23/06/0861.7-1.4-2.22%-8.4%16733.69-188.79-1.12%+18.9%-1.1%-27.3%
'23/06/0763.1-0.9-1.41%-9.69%16922.48+160.82+0.96%+20%-2.37%-29.7%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664+0.5+0.79%-8.98%16761.66+47.23+0.28%+20.4%+0.51%-29.4%
'23/06/0563.5+1.1+1.76%-7.37%16714.43+7.52+0.05%+20.4%+1.71%-27.8%
'23/06/0262.4-0.3-0.48%-7.81%16706.91+194.26+1.18%+21.8%-1.66%-29.7%
'23/06/0162.7-0.9-1.42%-9.12%16512.65-66.31-0.4%+21.4%-1.02%-30.5%
'23/05/3163.6+1+1.6%-7.67%16578.96-43.78-0.26%+21%+1.86%-28.7%
'23/05/3062.6-1.5-2.34%-9.83%16622.74-13.56-0.08%+20.9%-2.26%-30.8%
'23/05/2964.100%-9.83%16636.3+131.25+0.8%+21.9%-0.8%-31.7%
'23/05/2664.1-2.4-3.61%-13.1%16505.05+213.05+1.31%+23.5%-4.92%-36.6%
'23/05/2566.5-1.2-1.77%-14.6%16292+132.68+0.82%+24.5%-2.59%-39.1%
'23/05/2467.7-0.5-0.73%-15.2%16159.32-28.71-0.18%+24.3%-0.55%-39.5%
'23/05/2368.2+0.1+0.15%-15.1%16188.03+7.14+0.04%+24.3%+0.11%-39.5%
'23/05/2268.1+1+1.49%-13.9%16180.89+5.97+0.04%+24.4%+1.45%-38.3%
'23/05/1967.1-1.5-2.19%-15.7%16174.92+73.04+0.45%+25%-2.64%-40.7%
'23/05/1868.6+0.5+0.73%-15.1%16101.88+176.59+1.11%+26.3%-0.38%-41.5%
'23/05/1768.1+1.2+1.79%-13.6%15925.29+251.39+1.6%+28.4%+0.19%-42%
'23/05/1666.9+0.6+0.9%-12.8%15673.9+198.85+1.28%+30%-0.38%-42.8%
'23/05/1566.3-1.8-2.64%-15.1%15475.05-27.31-0.18%+29.8%-2.46%-44.9%
'23/05/1268.1+0.9+1.34%-14%15502.36-12.28-0.08%+29.7%+1.42%-43.7%
交易
日期		(4164) 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1167.2-2.7-3.86%-17.3%15514.64-127.12-0.81%+28.6%-3.05%-45.9%
'23/05/1069.9+1.1+1.6%-16%15641.76-85.94-0.55%+27.9%+2.15%-43.9%
'23/05/0968.8-3.1-4.31%-19.6%15727.7+28.13+0.18%+28.2%-4.49%-47.8%
'23/05/0871.9-0.7-0.96%-20.4%15699.57+73.5+0.47%+28.8%-1.43%-49.1%
'23/05/0572.6+0.8+1.11%-19.5%15626.07+17.04+0.11%+28.9%+1%-48.4%
'23/05/0471.8+1.4+1.99%-17.9%15609.03+55.62+0.36%+29.4%+1.63%-47.3%
'23/05/0370.4+0.8+1.15%-17%15553.41-83.07-0.53%+28.7%+1.68%-45.6%
'23/05/0269.6+1.2+1.75%-15.5%15636.48+57.3+0.37%+29.1%+1.38%-44.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。