≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4166 友霖資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.6 22.7 -0.1 -0.44% 1.54% 22.7 22.6 22.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3373.03萬 21 1.6張/筆 22.4元 3.02 226 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12.24萬 6 0.2張/筆 22.3元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.44%)        
財報評分: 最新49分 / 平均39分        

比較對象：
 vs   
   4166 友霖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.6-0.1-0.44%-0.44%20120.51+263.09+1.32%+1.32%-1.76%-1.77%
'24/04/2522.700%-0.44%19857.42-274.32-1.36%-0.06%+1.36%-0.38%
'24/04/2422.7+0.2+0.89%+0.44%20131.74+532.46+2.72%+2.66%-1.83%-2.21%
'24/04/2322.500%+0.44%19599.28+188.06+0.97%+3.65%-0.97%-3.21%
'24/04/2222.5+0.15+0.67%+1.12%19411.22-115.9-0.59%+3.04%+1.26%-1.92%
'24/04/1922.35-0.7-3.04%-1.95%19527.12-774.08-3.81%-0.89%+0.77%-1.06%
'24/04/1823.05-0.1-0.43%-2.38%20301.2+87.87+0.43%-0.46%-0.86%-1.92%
'24/04/1723.15+0.3+1.31%-1.09%20213.33+311.37+1.56%+1.1%-0.25%-2.19%
'24/04/1622.85-0.25-1.08%-2.16%19901.96-547.81-2.68%-1.61%+1.6%-0.55%
'24/04/1523.1+0.1+0.43%-1.74%20449.77-286.8-1.38%-2.97%+1.81%+1.23%
'24/04/1223+0.5+2.22%+0.44%20736.57-16.65-0.08%-3.05%+2.3%+3.49%
'24/04/1122.500%+0.44%20753.22-10.31-0.05%-3.1%+0.05%+3.54%
'24/04/1022.5+0.55+2.51%+2.96%20763.53-32.67-0.16%-3.25%+2.67%+6.21%
'24/04/0921.95+0.25+1.15%+4.15%20796.2+378.5+1.85%-1.46%-0.7%+5.6%
'24/04/0821.7-0.2-0.91%+3.2%20417.7+80.1+0.39%-1.07%-1.3%+4.26%
'24/04/0321.9+0.1+0.46%+3.67%20337.6-128.97-0.63%-1.69%+1.09%+5.36%
'24/04/0221.8+0.2+0.93%+4.63%20466.57+244.24+1.21%-0.5%-0.28%+5.13%
'24/04/0121.6+0.1+0.47%+5.12%20222.33-72.12-0.36%-0.86%+0.83%+5.97%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.5-0.05-0.23%+4.87%20294.45+147.9+0.73%-0.13%-0.96%+5%
'24/03/2821.55+0.5+2.38%+7.36%20146.55-53.57-0.27%-0.39%+2.65%+7.76%
'24/03/2721.05+0.85+4.21%+11.9%20200.12+73.63+0.37%-0.03%+3.84%+11.9%
'24/03/2620.2-0.2-0.98%+10.8%20126.49-65.76-0.33%-0.36%-0.65%+11.1%
'24/03/2520.4+0.15+0.74%+11.6%20192.25-36.18-0.18%-0.53%+0.92%+12.1%
'24/03/2220.25+0.1+0.5%+12.2%20228.43+29.34+0.15%-0.39%+0.35%+12.5%
'24/03/2120.15+0.1+0.5%+12.7%20199.09+414.64+2.1%+1.7%-1.6%+11%
'24/03/2020.05-0.25-1.23%+11.3%19784.45-72.75-0.37%+1.33%-0.86%+10%
'24/03/1920.3+0.2+1%+12.4%19857.2-22.65-0.11%+1.21%+1.11%+11.2%
'24/03/1820.1-0.3-1.47%+10.8%19879.85+197.35+1%+2.23%-2.47%+8.56%
'24/03/1520.4-0.05-0.24%+10.5%19682.5-255.42-1.28%+0.92%+1.04%+9.6%
'24/03/1420.4500%+10.5%19937.92+9.41+0.05%+0.96%-0.05%+9.55%
'24/03/1320.45-0.05-0.24%+10.2%19928.51+13.96+0.07%+1.03%-0.31%+9.21%
'24/03/1220.5-0.05-0.24%+9.98%19914.55+188.47+0.96%+2%-1.2%+7.98%
'24/03/1120.55-0.05-0.24%+9.71%19726.08-59.24-0.3%+1.69%+0.06%+8.01%
'24/03/0820.6-0.05-0.24%+9.44%19785.32+91.8+0.47%+2.17%-0.71%+7.27%
'24/03/0720.65+0.15+0.73%+10.2%19693.52+194.07+1%+3.19%-0.27%+7.06%
'24/03/0620.5-0.1-0.49%+9.71%19499.45+112.53+0.58%+3.78%-1.07%+5.92%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.6+0.25+1.23%+11.1%19386.92+81.61+0.42%+4.22%+0.81%+6.83%
'24/03/0420.35-0.3-1.45%+9.44%19305.31+369.38+1.95%+6.26%-3.4%+3.19%
'24/03/0120.65-0.2-0.96%+8.39%18935.93-30.84-0.16%+6.08%-0.8%+2.31%
'24/02/2920.85+0.1+0.48%+8.92%18966.77+112.36+0.6%+6.72%-0.12%+2.2%
'24/02/2720.75-0.05-0.24%+8.65%18854.41-93.64-0.49%+6.19%+0.25%+2.47%
'24/02/2620.8+0.4+1.96%+10.8%18948.05+58.86+0.31%+6.52%+1.65%+4.27%
'24/02/2320.4-0.1-0.49%+10.2%18889.19+36.41+0.19%+6.72%-0.68%+3.52%
'24/02/2220.5+0.05+0.24%+10.5%18852.78+176.47+0.94%+7.73%-0.7%+2.78%
'24/02/2120.45+0.05+0.25%+10.8%18676.31-76.85-0.41%+7.29%+0.66%+3.49%
'24/02/2020.4-0.45-2.16%+8.39%18753.16+117.36+0.63%+7.97%-2.79%+0.43%
'24/02/1920.85+0.3+1.46%+9.98%18635.8+28.55+0.15%+8.13%+1.31%+1.84%
'24/02/1620.55+0.05+0.24%+10.2%18607.25-37.32-0.2%+7.92%+0.44%+2.33%
'24/02/1520.5+0.1+0.49%+10.8%18644.57+548.5+3.03%+11.2%-2.54%-0.4%
'24/02/0520.4-0.25-1.21%+9.44%18096.07+36.14+0.2%+11.4%-1.41%-1.97%
'24/02/0220.65+0.2+0.98%+10.5%18059.93+91.82+0.51%+12%+0.47%-1.47%
'24/02/0120.45+0.05+0.25%+10.8%17968.11+78.55+0.44%+12.5%-0.19%-1.69%
'24/01/3120.400%+10.8%17889.56-145.07-0.8%+11.6%+0.8%-0.78%
'24/01/3020.4-0.1-0.49%+10.2%18034.63-85-0.47%+11%-0.02%-0.8%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.5-0.1-0.49%+9.71%18119.63+124.6+0.69%+11.8%-1.18%-2.1%
'24/01/2620.6-1.1-5.07%+4.15%17995.03-7.59-0.04%+11.8%-5.03%-7.62%
'24/01/2521.7-0.15-0.69%+3.43%18002.62+126.79+0.71%+12.6%-1.4%-9.12%
'24/01/2421.85+0.7+3.31%+6.86%17875.83+1.24+0.01%+12.6%+3.3%-5.71%
'24/01/2321.15+0.45+2.17%+9.18%17874.59+59.49+0.33%+12.9%+1.84%-3.76%
'24/01/2220.7+0.05+0.24%+9.44%17815.1+133.58+0.76%+13.8%-0.52%-4.35%
'24/01/1920.65-0.15-0.72%+8.65%17681.52+453.73+2.63%+16.8%-3.35%-8.14%
'24/01/1820.8+0.05+0.24%+8.92%17227.79+66+0.38%+17.2%-0.14%-8.32%
'24/01/1720.75+0.1+0.48%+9.44%17161.79-185.08-1.07%+16%+1.55%-6.55%
'24/01/1620.65+0.15+0.73%+10.2%17346.87-199.95-1.14%+14.7%+1.87%-4.42%
'24/01/1520.5-0.05-0.24%+9.98%17546.82+33.99+0.19%+14.9%-0.43%-4.91%
'24/01/1220.5500%+9.98%17512.83-32.49-0.19%+14.7%+0.19%-4.7%
'24/01/1120.55-0.45-2.14%+7.62%17545.32+79.69+0.46%+15.2%-2.6%-7.58%
'24/01/1021+0.4+1.94%+9.71%17465.63-69.86-0.4%+14.7%+2.34%-5.03%
'24/01/0920.6+0.4+1.98%+11.9%17535.49-37.17-0.21%+14.5%+2.19%-2.62%
'24/01/0820.2-0.3-1.46%+10.2%17572.66+53.52+0.31%+14.8%-1.77%-4.6%
'24/01/0520.5-0.1-0.49%+9.71%17519.14-30.51-0.17%+14.6%-0.32%-4.94%
'24/01/0420.6-0.05-0.24%+9.44%17549.65-9.66-0.06%+14.6%-0.18%-5.14%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.65+0.45+2.23%+11.9%17559.31-294.45-1.65%+12.7%+3.88%-0.82%
'24/01/0220.2+0.2+1%+13%17853.76-77.05-0.43%+12.2%+1.43%+0.79%
'23/12/292000%+13%17930.81+20.44+0.11%+12.3%-0.11%+0.66%
'23/12/2820-0.15-0.74%+12.2%17910.37+18.87+0.11%+12.5%-0.85%-0.3%
'23/12/2720.15+0.05+0.25%+12.4%17891.5+139.77+0.79%+13.3%-0.54%-0.91%
'23/12/2620.1+0.05+0.25%+12.7%17751.73+146.89+0.83%+14.3%-0.58%-1.57%
'23/12/2520.05+0.05+0.25%+13%17604.84+8.21+0.05%+14.3%+0.2%-1.34%
'23/12/2220-0.3-1.48%+11.3%17596.63+52.89+0.3%+14.7%-1.78%-3.36%
'23/12/2120.300%+11.3%17543.74-91.46-0.52%+14.1%+0.52%-2.76%
'23/12/2020.3-0.05-0.25%+11.1%17635.2+58.65+0.33%+14.5%-0.58%-3.42%
'23/12/1920.35-0.05-0.25%+10.8%17576.55-75.48-0.43%+14%+0.18%-3.2%
'23/12/1820.4+0.15+0.74%+11.6%17652.03-21.84-0.12%+13.8%+0.86%-2.24%
'23/12/1520.25-0.05-0.25%+11.3%17673.87+20.76+0.12%+14%-0.37%-2.65%
'23/12/1420.3-0.25-1.22%+9.98%17653.11+184.18+1.05%+15.2%-2.27%-5.2%
'23/12/1320.55-0.05-0.24%+9.71%17468.93+18.3+0.1%+15.3%-0.34%-5.59%
'23/12/1220.6+0.5+2.49%+12.4%17450.63+32.29+0.19%+15.5%+2.3%-3.08%
'23/12/1120.100%+12.4%17418.34+34.35+0.2%+15.7%-0.2%-3.3%
'23/12/0820.1+0.05+0.25%+12.7%17383.99+105.25+0.61%+16.4%-0.36%-3.73%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.05-0.3-1.47%+11.1%17278.74-81.98-0.47%+15.9%-1%-4.84%
'23/12/0620.35+0.1+0.49%+11.6%17360.72+32.71+0.19%+16.1%+0.3%-4.51%
'23/12/0520.25-0.05-0.25%+11.3%17328.01-93.47-0.54%+15.5%+0.29%-4.16%
'23/12/0420.3+0.05+0.25%+11.6%17421.48-16.87-0.1%+15.4%+0.35%-3.78%
'23/12/0120.25-0.3-1.46%+9.98%17438.35+4.5+0.03%+15.4%-1.49%-5.43%
'23/11/3020.55+0.45+2.24%+12.4%17433.85+63.29+0.36%+15.8%+1.88%-3.39%
'23/11/2920.100%+12.4%17370.56+29.31+0.17%+16%-0.17%-3.59%
'23/11/2820.1+0.15+0.75%+13.3%17341.25+203.83+1.19%+17.4%-0.44%-4.12%
'23/11/2719.95+0.05+0.25%+13.6%17137.42-150-0.87%+16.4%+1.12%-2.82%
'23/11/2419.9-0.05-0.25%+13.3%17287.42-7.13-0.04%+16.3%-0.21%-3.06%
'23/11/2319.9500%+13.3%17294.55-15.71-0.09%+16.2%+0.09%-2.95%
'23/11/2219.95+0.1+0.5%+13.9%17310.26-106.44-0.61%+15.5%+1.11%-1.67%
'23/11/2119.85-0.25-1.24%+12.4%17416.7+206.23+1.2%+16.9%-2.44%-4.47%
'23/11/2020.1-0.5-2.43%+9.71%17210.47+1.52+0.01%+16.9%-2.44%-7.21%
'23/11/1720.6-0.15-0.72%+8.92%17208.95+37.77+0.22%+17.2%-0.94%-8.26%
'23/11/1620.75+0.1+0.48%+9.44%17171.18+42.4+0.25%+17.5%+0.23%-8.02%
'23/11/1520.65+0.15+0.73%+10.2%17128.78+213.07+1.26%+18.9%-0.53%-8.7%
'23/11/1420.5+0.15+0.74%+11.1%16915.71+76.42+0.45%+19.5%+0.29%-8.43%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.35-0.1-0.49%+10.5%16839.29+156.62+0.94%+20.6%-1.43%-10.1%
'23/11/1020.45-0.3-1.45%+8.92%16682.67-62.98-0.38%+20.2%-1.07%-11.2%
'23/11/0920.75+0.05+0.24%+9.18%16745.65+4.82+0.03%+20.2%+0.21%-11%
'23/11/0820.7+0.05+0.24%+9.44%16740.83+55.88+0.33%+20.6%-0.09%-11.1%
'23/11/0720.65+0.1+0.49%+9.98%16684.95+35.59+0.21%+20.8%+0.28%-10.9%
'23/11/0620.55+0.35+1.73%+11.9%16649.36+141.71+0.86%+21.9%+0.87%-10%
'23/11/0320.2-0.05-0.25%+11.6%16507.65+110.7+0.68%+22.7%-0.93%-11.1%
'23/11/0220.25+0.25+1.25%+13%16396.95+358.39+2.23%+25.5%-0.98%-12.5%
'23/11/0120+0.6+3.09%+16.5%16038.56+37.29+0.23%+25.7%+2.86%-9.25%
'23/10/3119.4+0.3+1.57%+18.3%16001.27-148.41-0.92%+24.6%+2.49%-6.26%
'23/10/3019.1+0.1+0.53%+18.9%16149.68+15.07+0.09%+24.7%+0.44%-5.76%
'23/10/2719+0.1+0.53%+19.6%16134.61+60.87+0.38%+25.2%+0.15%-5.6%
'23/10/2618.9-0.3-1.56%+17.7%16073.74-285.15-1.74%+23%+0.18%-5.29%
'23/10/2519.2+0.4+2.13%+20.2%16358.89+49.13+0.3%+23.4%+1.83%-3.15%
'23/10/2418.8+0.05+0.27%+20.5%16309.76+58.4+0.36%+23.8%-0.09%-3.27%
'23/10/2318.75-0.05-0.27%+20.2%16251.36-189.36-1.15%+22.4%+0.88%-2.17%
'23/10/2018.8-0.2-1.05%+18.9%16440.72-12.01-0.07%+22.3%-0.98%-3.35%
'23/10/1919+0.1+0.53%+19.6%16452.73+11.82+0.07%+22.4%+0.46%-2.8%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.900%+19.6%16440.91-201.64-1.21%+20.9%+1.21%-1.32%
'23/10/1718.9-0.1-0.53%+18.9%16642.55-9.69-0.06%+20.8%-0.47%-1.88%
'23/10/1619-0.4-2.06%+16.5%16652.24-130.33-0.78%+19.9%-1.28%-3.39%
'23/10/1319.4-0.25-1.27%+15%16782.57-43.34-0.26%+19.6%-1.01%-4.57%
'23/10/1219.65+0.1+0.51%+15.6%16825.91+153.88+0.92%+20.7%-0.41%-5.08%
'23/10/1119.55-0.35-1.76%+13.6%16672.03+151.46+0.92%+21.8%-2.68%-8.22%
'23/10/0619.9-0.05-0.25%+13.3%16520.57+67.05+0.41%+22.3%-0.66%-9%
'23/10/0519.95+0.25+1.27%+14.7%16453.52+180.14+1.11%+23.6%+0.16%-8.92%
'23/10/0419.7-0.1-0.51%+14.1%16273.38-180.96-1.1%+22.3%+0.59%-8.14%
'23/10/0319.8-0.2-1%+13%16454.34-102.97-0.62%+21.5%-0.38%-8.52%
'23/10/0220+0.05+0.25%+13.3%16557.31+203.57+1.24%+23%-0.99%-9.75%
'23/09/2819.95-0.2-0.99%+12.2%16353.74+43.38+0.27%+23.4%-1.26%-11.2%
'23/09/2720.1500%+12.2%16310.36+34.29+0.21%+23.6%-0.21%-11.5%
'23/09/2620.15+0.05+0.25%+12.4%16276.07-176.16-1.07%+22.3%+1.32%-9.86%
'23/09/2520.1+0.1+0.5%+13%16452.23+107.75+0.66%+23.1%-0.16%-10.1%
'23/09/2220-0.1-0.5%+12.4%16344.48+27.81+0.17%+23.3%-0.67%-10.9%
'23/09/2120.1-0.3-1.47%+10.8%16316.67-218.08-1.32%+21.7%-0.15%-10.9%
'23/09/2020.4-0.15-0.73%+9.98%16534.75-101.57-0.61%+20.9%-0.12%-11%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.55-0.15-0.72%+9.18%16636.32-61.92-0.37%+20.5%-0.35%-11.3%
'23/09/1820.7+0.25+1.22%+10.5%16698.24-222.68-1.32%+18.9%+2.54%-8.4%
'23/09/1520.45+0.4+2%+12.7%16920.92+113.36+0.67%+19.7%+1.33%-6.99%
'23/09/1420.05+0.15+0.75%+13.6%16807.56+226.05+1.36%+21.3%-0.61%-7.78%
'23/09/1319.9-0.7-3.4%+9.71%16581.51+8.8+0.05%+21.4%-3.45%-11.7%
'23/09/1220.6+0.65+3.26%+13.3%16572.71+139.76+0.85%+22.4%+2.41%-9.16%
'23/09/1119.95+0.1+0.5%+13.9%16432.95-143.07-0.86%+21.4%+1.36%-7.53%
'23/09/0819.85+0.1+0.51%+14.4%16576.02-43.12-0.26%+21.1%+0.77%-6.64%
'23/09/0719.75-0.1-0.5%+13.9%16619.14-119.02-0.71%+20.2%+0.21%-6.35%
'23/09/0619.85+0.7+3.66%+18%16738.16-53.45-0.32%+19.8%+3.98%-1.81%
'23/09/0519.15-0.05-0.26%+17.7%16791.61+1.92+0.01%+19.8%-0.27%-2.13%
'23/09/0419.2-0.8-4%+13%16789.69+144.75+0.87%+20.9%-4.87%-7.88%
'23/09/0120+0.75+3.9%+17.4%16644.94+10.43+0.06%+21%+3.84%-3.55%
'23/08/3119.25+0.05+0.26%+17.7%16634.51-85.31-0.51%+20.3%+0.77%-2.63%
'23/08/3019.2-0.9-4.48%+12.4%16719.82+96.17+0.58%+21%-5.06%-8.6%
'23/08/2920.1+0.55+2.81%+15.6%16623.65+114.39+0.69%+21.9%+2.12%-6.27%
'23/08/2819.55-0.45-2.25%+13%16509.26+27.68+0.17%+22.1%-2.42%-9.08%
'23/08/2520+0.2+1.01%+14.1%16481.58-289.29-1.72%+20%+2.73%-5.83%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.8-0.3-1.49%+12.4%16770.87+193.97+1.17%+21.4%-2.66%-8.94%
'23/08/2320.100%+12.4%16576.9+139.29+0.85%+22.4%-0.85%-9.97%
'23/08/2220.1+0.1+0.5%+13%16437.61+56.12+0.34%+22.8%+0.16%-9.82%
'23/08/2120+0.2+1.01%+14.1%16381.49+0.180%+22.8%+1.01%-8.68%
'23/08/1819.8-0.55-2.7%+11.1%16381.31-135.35-0.82%+21.8%-1.88%-10.8%
'23/08/1720.35+0.15+0.74%+11.9%16516.66+69.88+0.42%+22.3%+0.32%-10.5%
'23/08/1620.2-0.2-0.98%+10.8%16446.78-8.02-0.05%+22.3%-0.93%-11.5%
'23/08/1520.4+0.05+0.25%+11.1%16454.8+61.14+0.37%+22.7%-0.12%-11.7%
'23/08/1420.35+0.2+0.99%+12.2%16393.66-207.59-1.25%+21.2%+2.24%-9.04%
'23/08/1120.15-0.9-4.28%+7.36%16601.25-33.45-0.2%+21%-4.08%-13.6%
'23/08/1021.05-1.15-5.18%+1.8%16634.7-236.24-1.4%+19.3%-3.78%-17.5%
'23/08/0922.2-0.25-1.11%+0.67%16870.94-6.13-0.04%+19.2%-1.07%-18.5%
'23/08/0822.45+0.25+1.13%+1.8%16877.07-118.93-0.7%+18.4%+1.83%-16.6%
'23/08/0722.2-0.05-0.22%+1.57%16996+152.32+0.9%+19.5%-1.12%-17.9%
'23/08/0422.25-0.15-0.67%+0.89%16843.68-50.05-0.3%+19.1%-0.37%-18.2%
'23/08/0222.4+0.3+1.36%+2.26%16893.73-319.14-1.85%+16.9%+3.21%-14.6%
'23/08/0122.1-0.35-1.56%+0.67%17212.87+67.44+0.39%+17.4%-1.95%-16.7%
'23/07/3122.45-0.2-0.88%-0.22%17145.43-147.5-0.85%+16.4%-0.03%-16.6%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.65+0.55+2.49%+2.26%17292.93+51.11+0.3%+16.7%+2.19%-14.4%
'23/07/2722.1-0.15-0.67%+1.57%17241.82+79.27+0.46%+17.2%-1.13%-15.7%
'23/07/2622.25+0.1+0.45%+2.03%17162.55-36.34-0.21%+17%+0.66%-15%
'23/07/2522.15-0.45-1.99%0%17198.89+165.28+0.97%+18.1%-2.96%-18.1%
'23/07/2422.6-0.7-3%-3%17033.61+2.91+0.02%+18.1%-3.02%-21.1%
'23/07/2123.3+0.4+1.75%-1.31%17030.7-134.19-0.78%+17.2%+2.53%-18.5%
'23/07/2022.9-0.1-0.43%-1.74%17164.89+48.45+0.28%+17.6%-0.71%-19.3%
'23/07/192300%-1.74%17116.44-111.47-0.65%+16.8%+0.65%-18.5%
'23/07/1823-0.1-0.43%-2.16%17227.91-106.38-0.61%+16.1%+0.18%-18.2%
'23/07/1723.1+0.3+1.32%-0.88%17334.29+50.58+0.29%+16.4%+1.03%-17.3%
'23/07/1422.8-0.1-0.44%-1.31%17283.71+222.31+1.3%+17.9%-1.74%-19.2%
'23/07/1322.9+0.05+0.22%-1.09%17061.4+99.37+0.59%+18.6%-0.37%-19.7%
'23/07/1222.85-0.05-0.22%-1.31%16962.03+63.12+0.37%+19.1%-0.59%-20.4%
'23/07/1122.9-0.4-1.72%-3%16898.91+246.11+1.48%+20.8%-3.2%-23.8%
'23/07/1023.3+0.55+2.42%-0.66%16652.8-11.41-0.07%+20.7%+2.49%-21.4%
'23/07/0722.75-0.35-1.52%-2.16%16664.21-97.96-0.58%+20%-0.94%-22.2%
'23/07/0623.1-0.7-2.94%-5.04%16762.17-294.26-1.73%+18%-1.21%-23%
'23/07/0523.8-0.75-3.05%-7.94%17056.43-84.34-0.49%+17.4%-2.56%-25.3%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.5500%-7.94%17140.77+56.57+0.33%+17.8%-0.33%-25.7%
'23/07/0324.55-0.45-1.8%-9.6%17084.2+168.66+1%+18.9%-2.8%-28.5%
'23/06/3025-0.1-0.4%-9.96%16915.54-26.76-0.16%+18.8%-0.24%-28.7%
'23/06/2925.1-0.1-0.4%-10.3%16942.3+6.67+0.04%+18.8%-0.44%-29.1%
'23/06/2825.2+0.15+0.6%-9.78%16935.63+47.73+0.28%+19.1%+0.32%-28.9%
'23/06/2725.05-0.05-0.2%-9.96%16887.9-171.34-1%+17.9%+0.8%-27.9%
'23/06/2625.100%-9.96%17059.24-143.16-0.83%+17%+0.83%-26.9%
'23/06/2125.1+0.5+2.03%-8.13%17202.4+17.49+0.1%+17.1%+1.93%-25.2%
'23/06/2024.6+0.35+1.44%-6.8%17184.91-89.65-0.52%+16.5%+1.96%-23.3%
'23/06/1924.25+0.15+0.62%-6.22%17274.56-14.35-0.08%+16.4%+0.7%-22.6%
'23/06/1624.1+0.35+1.47%-4.84%17288.91-46.07-0.27%+16.1%+1.74%-20.9%
'23/06/1523.75+0.1+0.42%-4.44%17334.98+96.84+0.56%+16.7%-0.14%-21.2%
'23/06/1423.65+0.65+2.83%-1.74%17238.14+21.54+0.13%+16.9%+2.7%-18.6%
'23/06/1323+0.35+1.55%-0.22%17216.6+261.23+1.54%+18.7%+0.01%-18.9%
'23/06/1222.65-0.1-0.44%-0.66%16955.37+68.97+0.41%+19.2%-0.85%-19.8%
'23/06/0922.75+0.25+1.11%+0.44%16886.4+152.71+0.91%+20.2%+0.2%-19.8%
'23/06/0822.5+0.2+0.9%+1.35%16733.69-188.79-1.12%+18.9%+2.02%-17.6%
'23/06/0722.3+0.2+0.9%+2.26%16922.48+160.82+0.96%+20%-0.06%-17.8%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.1-0.1-0.45%+1.8%16761.66+47.23+0.28%+20.4%-0.73%-18.6%
'23/06/0522.2+0.25+1.14%+2.96%16714.43+7.52+0.05%+20.4%+1.09%-17.5%
'23/06/0221.9500%+2.96%16706.91+194.26+1.18%+21.8%-1.18%-18.9%
'23/06/0121.95+0.1+0.46%+3.43%16512.65-66.31-0.4%+21.4%+0.86%-17.9%
'23/05/3121.85+0.1+0.46%+3.91%16578.96-43.78-0.26%+21%+0.72%-17.1%
'23/05/3021.7500%+3.91%16622.74-13.56-0.08%+20.9%+0.08%-17%
'23/05/2921.75+0.15+0.69%+4.63%16636.3+131.25+0.8%+21.9%-0.11%-17.3%
'23/05/2621.6-0.05-0.23%+4.39%16505.05+213.05+1.31%+23.5%-1.54%-19.1%
'23/05/2521.6500%+4.39%16292+132.68+0.82%+24.5%-0.82%-20.1%
'23/05/2421.65-0.05-0.23%+4.15%16159.32-28.71-0.18%+24.3%-0.05%-20.1%
'23/05/2321.700%+4.15%16188.03+7.14+0.04%+24.3%-0.04%-20.2%
'23/05/2221.7-0.1-0.46%+3.67%16180.89+5.97+0.04%+24.4%-0.5%-20.7%
'23/05/1921.8-0.05-0.23%+3.43%16174.92+73.04+0.45%+25%-0.68%-21.5%
'23/05/1821.85+0.25+1.16%+4.63%16101.88+176.59+1.11%+26.3%+0.05%-21.7%
'23/05/1721.6-0.1-0.46%+4.15%15925.29+251.39+1.6%+28.4%-2.06%-24.2%
'23/05/1621.7+0.2+0.93%+5.12%15673.9+198.85+1.28%+30%-0.35%-24.9%
'23/05/1521.5-0.15-0.69%+4.39%15475.05-27.31-0.18%+29.8%-0.51%-25.4%
'23/05/1221.65+0.05+0.23%+4.63%15502.36-12.28-0.08%+29.7%+0.31%-25.1%
交易
日期		(4166) 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.6-0.1-0.46%+4.15%15514.64-127.12-0.81%+28.6%+0.35%-24.5%
'23/05/1021.7+0.6+2.84%+7.11%15641.76-85.94-0.55%+27.9%+3.39%-20.8%
'23/05/0921.100%+7.11%15727.7+28.13+0.18%+28.2%-0.18%-21.1%
'23/05/0821.1-1.2-5.38%+1.35%15699.57+73.5+0.47%+28.8%-5.85%-27.4%
'23/05/0522.3+0.7+3.24%+4.63%15626.07+17.04+0.11%+28.9%+3.13%-24.3%
'23/05/0421.6+0.2+0.93%+5.61%15609.03+55.62+0.36%+29.4%+0.57%-23.8%
'23/05/0321.4-0.4-1.83%+3.67%15553.41-83.07-0.53%+28.7%-1.3%-25%
'23/05/0221.8-1.2-5.22%-1.74%15636.48+57.3+0.37%+29.1%-5.59%-30.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。