| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 22.7 | -0.1 | -0.44% | 1.54% | 22.7 | 22.6 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 73.03萬 | 21 | 1.6張/筆 | 22.4元 | 3.02 | 226 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.24萬 | 6 | 0.2張/筆 | 22.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%) 財報評分: 最新49分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 28,405 | 12.74% | - | - | +52 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +105萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +52 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +105萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 28,405 | 12.74% | - | - | +52 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +105萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +52 | 0.02% | 金額(元) | - | - | 0 | - | - | - | - | +105萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | -6.99 (0%) | -2.99 (0%) | +37.6 (0.02%) | +79 (0.04%) | +308 (0.14%) | +869 (0.39%) | +1,448 (0.65%) | +2,043 (0.92%) | +2,021 (0.91%) | +52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -11.2萬 (5.64%) | -16.1萬 (1.47%) | -7.15萬 (0.2%) | +75.4萬 (1.12%) | +159萬 (1.41%) | +654萬 (2.14%) | +1,811萬 (2.5%) | +2,870萬 (2.38%) | +3,859萬 (1.53%) | +4,545萬 (1.22%) | +105萬 (1.19%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.1 (0.01%) | -0.12 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (0.01%) | +10.3萬 (0%) | 0 (0%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | -6.99 (0%) | -2.99 (0%) | +37.6 (0.02%) | +79 (0.04%) | +308 (0.14%) | +869 (0.39%) | +1,448 (0.65%) | +2,021 (0.91%) | +2,021 (0.91%) | +52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -11.2萬 (5.64%) | -16.1萬 (1.47%) | -7.15萬 (0.2%) | +75.4萬 (1.12%) | +159萬 (1.41%) | +654萬 (2.14%) | +1,811萬 (2.5%) | +2,870萬 (2.38%) | +3,827萬 (1.51%) | +4,555萬 (1.22%) | +105萬 (1.19%) |
目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | -6.99 (0%) | -2.99 (0%) | +37.6 (0.02%) | +79 (0.04%) | +308 (0.14%) | +869 (0.39%) | +1,448 (0.65%) | +2,043 (0.92%) | +2,021 (0.91%) | +52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -11.2萬 (5.64%) | -16.1萬 (1.47%) | -7.15萬 (0.2%) | +75.4萬 (1.12%) | +159萬 (1.41%) | +654萬 (2.14%) | +1,811萬 (2.5%) | +2,870萬 (2.38%) | +3,859萬 (1.53%) | +4,545萬 (1.22%) | +105萬 (1.19%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22.1 (0.01%) | -0.12 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (0.01%) | +10.3萬 (0%) | 0 (0%) | 目前股價 22.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | -6.99 (0%) | -2.99 (0%) | +37.6 (0.02%) | +79 (0.04%) | +308 (0.14%) | +869 (0.39%) | +1,448 (0.65%) | +2,021 (0.91%) | +2,021 (0.91%) | +52 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -11.2萬 (5.64%) | -16.1萬 (1.47%) | -7.15萬 (0.2%) | +75.4萬 (1.12%) | +159萬 (1.41%) | +654萬 (2.14%) | +1,811萬 (2.5%) | +2,870萬 (2.38%) | +3,827萬 (1.51%) | +4,555萬 (1.22%) | +105萬 (1.19%) |
目前股價 22.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.6 | -0.1 | -0.44 | 32.6 | | | | 28,405 | 12.7 | | | | | | | | | | '24/04/25 | 22.7 | 0 | 0 | 1 | | | | 28,405 | 12.7 | | | | | | | | | | '24/04/24 | 22.7 | +0.2 | +0.89 | 18.6 | | | | 28,405 | 12.7 | | | | | | | | | | '24/04/23 | 22.5 | 0 | 0 | 12.1 | | | | 28,405 | 12.7 | | | | | | | | | | '24/04/22 | 22.5 | +0.15 | +0.67 | 24.2 | - | - | -5 | 28,405 | 12.7 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/19 | 22.35 | -0.7 | -3.04 | 84.9 | - | - | +8 | 28,410 | 12.7 | - | - | 0 | - | - | 0 | - | - | +8 | '24/04/18 | 23.05 | -0.1 | -0.43 | 70.9 | - | - | +0.71 | 28,402 | 12.7 | - | - | 0 | - | - | 0 | - | - | +0.71 | '24/04/17 | 23.15 | +0.3 | +1.31 | 128 | - | - | -6 | 28,401 | 12.7 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/16 | 22.85 | -0.25 | -1.08 | 26.6 | - | - | -4.7 | 28,407 | 12.7 | - | - | 0 | - | - | 0 | - | - | -4.7 | '24/04/15 | 23.1 | +0.1 | +0.43 | 84.3 | | | | 28,412 | 12.7 | | | | | | | | | | '24/04/12 | 23 | +0.5 | +2.22 | 158 | - | - | +6 | 28,412 | 12.7 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/11 | 22.5 | 0 | 0 | 120 | - | - | -8.4 | 28,406 | 12.7 | - | - | 0 | - | - | 0 | - | - | -8.4 | '24/04/10 | 22.5 | +0.55 | +2.51 | 129 | - | - | +6.2 | 28,414 | 12.7 | - | - | 0 | - | - | 0 | - | - | +6.2 | '24/04/09 | 21.95 | +0.25 | +1.15 | 78.5 | - | - | +3.2 | 28,408 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3.2 | '24/04/08 | 21.7 | -0.2 | -0.91 | 56.2 | | | | 28,405 | 12.7 | | | | | | | | | | '24/04/03 | 21.9 | +0.1 | +0.46 | 38.2 | - | - | -2.8 | 28,405 | 12.7 | - | - | 0 | - | - | 0 | - | - | -2.8 | '24/04/02 | 21.8 | +0.2 | +0.93 | 97.1 | - | - | +0.3 | 28,407 | 12.7 | - | - | 0 | - | - | 0 | - | - | +0.3 | '24/04/01 | 21.6 | +0.1 | +0.47 | 14.2 | - | - | +1 | 28,407 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 21.5 | -0.05 | -0.23 | 75 | - | - | -1.5 | 28,406 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1.5 | '24/03/28 | 21.55 | +0.5 | +2.38 | 334 | | | | 28,408 | 12.7 | | | | | | | | | | '24/03/27 | 21.05 | +0.85 | +4.21 | 105 | - | - | +4 | 28,408 | 12.7 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/26 | 20.2 | -0.2 | -0.98 | 14.9 | - | - | +5 | 28,404 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/25 | 20.4 | +0.15 | +0.74 | 27.8 | - | - | +4 | 28,399 | 12.7 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/22 | 20.25 | +0.1 | +0.5 | 47.6 | - | - | +2 | 28,395 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/21 | 20.15 | +0.1 | +0.5 | 22.3 | | | | 28,393 | 12.7 | | | | | | | | | | '24/03/20 | 20.05 | -0.25 | -1.23 | 47.4 | - | - | +5 | 28,393 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/19 | 20.3 | +0.2 | +1 | 88.1 | - | - | -1 | 28,388 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/18 | 20.1 | -0.3 | -1.47 | 48.2 | - | - | +5 | 28,389 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/15 | 20.4 | -0.05 | -0.24 | 15.7 | | | | 28,384 | 12.7 | | | | | | | | | | '24/03/14 | 20.45 | 0 | 0 | 7.08 | | | | 28,384 | 12.7 | | | | | | | | | | '24/03/13 | 20.45 | -0.05 | -0.24 | 61.8 | | | | 28,384 | 12.7 | | | | | | | | | | '24/03/12 | 20.5 | -0.05 | -0.24 | 61.3 | | | | 28,384 | 12.7 | | | | | | | | | | '24/03/11 | 20.55 | -0.05 | -0.24 | 56.3 | - | - | +3 | 28,384 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 20.6 | -0.05 | -0.24 | 56.3 | - | - | +2 | 28,381 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/07 | 20.65 | +0.15 | +0.73 | 16.5 | - | - | +1 | 28,379 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 20.5 | -0.1 | -0.49 | 79.1 | | | | 28,378 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.6 | +0.25 | +1.23 | 50.1 | | | | 28,378 | 12.7 | | | | | | | | | | '24/03/04 | 20.35 | -0.3 | -1.45 | 54.5 | - | - | +2 | 28,378 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/01 | 20.65 | -0.2 | -0.96 | 42.5 | | | | 28,376 | 12.7 | | | | | | | | | | '24/02/29 | 20.85 | +0.1 | +0.48 | 26.7 | | | | 28,376 | 12.7 | | | | | | | | | | '24/02/27 | 20.75 | -0.05 | -0.24 | 107 | - | - | +1 | 28,376 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/26 | 20.8 | +0.4 | +1.96 | 50.8 | | | | 28,375 | 12.7 | | | | | | | | | | '24/02/23 | 20.4 | -0.1 | -0.49 | 30.1 | | | | 28,375 | 12.7 | | | | | | | | | | '24/02/22 | 20.5 | +0.05 | +0.24 | 57.2 | - | - | +2 | 28,375 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 20.45 | +0.05 | +0.25 | 60.6 | | | | 28,373 | 12.7 | | | | | | | | | | '24/02/20 | 20.4 | -0.45 | -2.16 | 33.9 | - | - | +5 | 28,373 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/19 | 20.85 | +0.3 | +1.46 | 41.6 | - | - | -1 | 28,368 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/16 | 20.55 | +0.05 | +0.24 | 29.6 | - | - | +3 | 28,369 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/15 | 20.5 | +0.1 | +0.49 | 61.7 | | | | 28,366 | 12.7 | | | | | | | | | | '24/02/05 | 20.4 | -0.25 | -1.21 | 2.11 | | | | 28,366 | 12.7 | | | | | | | | | | '24/02/02 | 20.65 | +0.2 | +0.98 | 24.2 | | | | 28,366 | 12.7 | | | | | | | | | | '24/02/01 | 20.45 | +0.05 | +0.25 | 6.01 | | | | 28,366 | 12.7 | | | | | | | | | | '24/01/31 | 20.4 | 0 | 0 | 22.3 | | | | 28,366 | 12.7 | | | | | | | | | | '24/01/30 | 20.4 | -0.1 | -0.49 | 77.3 | - | - | -0.07 | 28,366 | 12.7 | - | - | 0 | - | - | 0 | - | - | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.5 | -0.1 | -0.49 | 35.4 | - | - | -1.3 | 28,366 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1.3 | '24/01/26 | 20.6 | -1.1 | -5.07 | 78.3 | - | - | +4 | 28,367 | 12.7 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/25 | 21.7 | -0.15 | -0.69 | 53.7 | - | - | -2 | 28,363 | 12.7 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/24 | 21.85 | +0.7 | +3.31 | 101 | - | - | -4.83 | 28,365 | 12.7 | - | - | 0 | - | - | 0 | - | - | -4.83 | '24/01/23 | 21.15 | +0.45 | +2.17 | 272 | - | - | +8.25 | 28,370 | 12.7 | - | - | 0 | - | - | 0 | - | - | +8.25 | '24/01/22 | 20.7 | +0.05 | +0.24 | 25.1 | - | - | +0.05 | 28,362 | 12.7 | - | - | 0 | - | - | 0 | - | - | +0.05 | '24/01/19 | 20.65 | -0.15 | -0.72 | 20 | | | | 28,362 | 12.7 | | | | | | | | | | '24/01/18 | 20.8 | +0.05 | +0.24 | 14.3 | - | - | +2.05 | 28,362 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2.05 | '24/01/17 | 20.75 | +0.1 | +0.48 | 36.2 | | | | 28,360 | 12.7 | | | | | | | | | | '24/01/16 | 20.65 | +0.15 | +0.73 | 31.2 | - | - | +0.05 | 28,360 | 12.7 | - | - | 0 | - | - | 0 | - | - | +0.05 | '24/01/15 | 20.5 | -0.05 | -0.24 | 8.15 | | | | 28,359 | 12.7 | | | | | | | | | | '24/01/12 | 20.55 | 0 | 0 | 16 | | | | 28,359 | 12.7 | | | | | | | | | | '24/01/11 | 20.55 | -0.45 | -2.14 | 23.8 | - | - | +5.3 | 28,359 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5.3 | '24/01/10 | 21 | +0.4 | +1.94 | 36.3 | - | - | +2.5 | 28,354 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2.5 | '24/01/09 | 20.6 | +0.4 | +1.98 | 40.2 | | | | 28,352 | 12.7 | | | | | | | | | | '24/01/08 | 20.2 | -0.3 | -1.46 | 6.01 | | | | 28,352 | 12.7 | | | | | | | | | | '24/01/05 | 20.5 | -0.1 | -0.49 | 36.4 | - | - | -3 | 28,352 | 12.7 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/04 | 20.6 | -0.05 | -0.24 | 108 | - | - | +1 | 28,355 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.65 | +0.45 | +2.23 | 67.5 | | | | 28,354 | 12.7 | | | | | | | | | | '24/01/02 | 20.2 | +0.2 | +1 | 23.2 | - | - | +1 | 28,354 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/29 | 20 | 0 | 0 | 24.2 | | | | 28,353 | 12.7 | | | | | | | | | | '23/12/28 | 20 | -0.15 | -0.74 | 17.5 | - | - | +5 | 28,353 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/27 | 20.15 | +0.05 | +0.25 | 18.2 | | | | 28,348 | 12.7 | | | | | | | | | | '23/12/26 | 20.1 | +0.05 | +0.25 | 30.9 | - | - | +5 | 28,348 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/25 | 20.05 | +0.05 | +0.25 | 51.2 | | | | 28,343 | 12.7 | | | | | | | | | | '23/12/22 | 20 | -0.3 | -1.48 | 22.1 | - | - | +5 | 28,343 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/21 | 20.3 | 0 | 0 | 0.01 | | | | 28,338 | 12.7 | | | | | | | | | | '23/12/20 | 20.3 | -0.05 | -0.25 | 29 | - | - | +3 | 28,338 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/19 | 20.35 | -0.05 | -0.25 | 45.7 | | | | 28,335 | 12.7 | | | | | | | | | | '23/12/18 | 20.4 | +0.15 | +0.74 | 31.5 | - | - | -1 | 28,335 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/15 | 20.25 | -0.05 | -0.25 | 27.6 | | | | 28,336 | 12.7 | | | | | | | | | | '23/12/14 | 20.3 | -0.25 | -1.22 | 61.8 | - | - | +4 | 28,336 | 12.7 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/13 | 20.55 | -0.05 | -0.24 | 10.7 | | | | 28,332 | 12.7 | | | | | | | | | | '23/12/12 | 20.6 | +0.5 | +2.49 | 43.2 | - | - | +5 | 28,332 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/11 | 20.1 | 0 | 0 | 5.21 | | | | 28,327 | 12.7 | | | | | | | | | | '23/12/08 | 20.1 | +0.05 | +0.25 | 3.31 | | | | 28,327 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.05 | -0.3 | -1.47 | 96.9 | | | | 28,327 | 12.7 | | | | | | | | | | '23/12/06 | 20.35 | +0.1 | +0.49 | 19.4 | | | | 28,327 | 12.7 | | | | | | | | | | '23/12/05 | 20.25 | -0.05 | -0.25 | 1.28 | | | | 28,327 | 12.7 | | | | | | | | | | '23/12/04 | 20.3 | +0.05 | +0.25 | 8.41 | | | | 28,327 | 12.7 | | | | | | | | | | '23/12/01 | 20.25 | -0.3 | -1.46 | 6.2 | | | | 28,327 | 12.7 | | | | | | | | | | '23/11/30 | 20.55 | +0.45 | +2.24 | 5.15 | | | | 28,327 | 12.7 | | | | | | | | | | '23/11/29 | 20.1 | 0 | 0 | 8.2 | | | | 28,327 | 12.7 | | | | | | | | | | '23/11/28 | 20.1 | +0.15 | +0.75 | 39.2 | - | - | +3 | 28,327 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/27 | 19.95 | +0.05 | +0.25 | 11.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/11/24 | 19.9 | -0.05 | -0.25 | 30.4 | | | | 28,324 | 12.7 | | | | | | | | | | '23/11/23 | 19.95 | 0 | 0 | 16.1 | | | | 28,324 | 12.7 | | | | | | | | | | '23/11/22 | 19.95 | +0.1 | +0.5 | 25.2 | - | - | -1 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/21 | 19.85 | -0.25 | -1.24 | 6.44 | | | | 28,325 | 12.7 | | | | | | | | | | '23/11/20 | 20.1 | -0.5 | -2.43 | 20.9 | | | | 28,325 | 12.7 | | | | | | | | | | '23/11/17 | 20.6 | -0.15 | -0.72 | 39.5 | | | | 28,325 | 12.7 | | | | | | | | | | '23/11/16 | 20.75 | +0.1 | +0.48 | 15 | - | - | -1 | 28,325 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 20.65 | +0.15 | +0.73 | 23.3 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/14 | 20.5 | +0.15 | +0.74 | 6.12 | | | | 28,326 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.35 | -0.1 | -0.49 | 10 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/10 | 20.45 | -0.3 | -1.45 | 7.71 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/09 | 20.75 | +0.05 | +0.24 | 17.2 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/08 | 20.7 | +0.05 | +0.24 | 27.2 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/07 | 20.65 | +0.1 | +0.49 | 22 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/06 | 20.55 | +0.35 | +1.73 | 60.3 | | | | 28,326 | 12.7 | | | | | | | | | | '23/11/03 | 20.2 | -0.05 | -0.25 | 18 | - | - | -2 | 28,326 | 12.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/02 | 20.25 | +0.25 | +1.25 | 112 | | | | 28,328 | 12.7 | | | | | | | | | | '23/11/01 | 20 | +0.6 | +3.09 | 61.1 | - | - | +1 | 28,328 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 19.4 | +0.3 | +1.57 | 61.4 | - | - | +3 | 28,327 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/30 | 19.1 | +0.1 | +0.53 | 25.1 | - | - | -2 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/27 | 19 | +0.1 | +0.53 | 44.8 | | | | 28,326 | 12.7 | | | | | | | | | | '23/10/26 | 18.9 | -0.3 | -1.56 | 22 | - | - | +2 | 28,326 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/25 | 19.2 | +0.4 | +2.13 | 53.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/10/24 | 18.8 | +0.05 | +0.27 | 76.7 | - | - | -3 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/23 | 18.75 | -0.05 | -0.27 | 63.7 | - | - | +3 | 28,327 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/20 | 18.8 | -0.2 | -1.05 | 83.7 | - | - | -3 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 19 | +0.1 | +0.53 | 25.2 | - | - | +3 | 28,327 | 12.7 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.9 | 0 | 0 | 66.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/10/17 | 18.9 | -0.1 | -0.53 | 98.2 | - | - | -1 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 19 | -0.4 | -2.06 | 39.5 | - | - | +1 | 28,325 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/13 | 19.4 | -0.25 | -1.27 | 47.7 | - | - | +2 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 19.65 | +0.1 | +0.51 | 0 | | | | 28,322 | 12.7 | | | | | | | | | | '23/10/11 | 19.55 | -0.35 | -1.76 | 15.9 | | | | 28,322 | 12.7 | | | | | | | | | | '23/10/06 | 19.9 | -0.05 | -0.25 | 12.1 | - | - | -2 | 28,322 | 12.7 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 19.95 | +0.25 | +1.27 | 9.02 | | | | 28,324 | 12.7 | | | | | | | | | | '23/10/04 | 19.7 | -0.1 | -0.51 | 21.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/10/03 | 19.8 | -0.2 | -1 | 45.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/10/02 | 20 | +0.05 | +0.25 | 8.32 | | | | 28,324 | 12.7 | | | | | | | | | | '23/09/28 | 19.95 | -0.2 | -0.99 | 18.4 | - | - | -1 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/27 | 20.15 | 0 | 0 | 29.5 | - | - | +1 | 28,325 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/26 | 20.15 | +0.05 | +0.25 | 30.3 | | | | 28,324 | 12.7 | | | | | | | | | | '23/09/25 | 20.1 | +0.1 | +0.5 | 6.68 | | | | 28,324 | 12.7 | | | | | | | | | | '23/09/22 | 20 | -0.1 | -0.5 | 6.41 | | | | 28,324 | 12.7 | | | | | | | | | | '23/09/21 | 20.1 | -0.3 | -1.47 | 34.2 | - | - | +2 | 28,324 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/20 | 20.4 | -0.15 | -0.73 | 15.3 | | | | 28,322 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.55 | -0.15 | -0.72 | 28.5 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/18 | 20.7 | +0.25 | +1.22 | 110 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/15 | 20.45 | +0.4 | +2 | 88.8 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/14 | 20.05 | +0.15 | +0.75 | 26 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/13 | 19.9 | -0.7 | -3.4 | 46.3 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/12 | 20.6 | +0.65 | +3.26 | 97.3 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/11 | 19.95 | +0.1 | +0.5 | 52.4 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/08 | 19.85 | +0.1 | +0.51 | 34.4 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/07 | 19.75 | -0.1 | -0.5 | 16.9 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/06 | 19.85 | +0.7 | +3.66 | 58.6 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/05 | 19.15 | -0.05 | -0.26 | 3.14 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/04 | 19.2 | -0.8 | -4 | 1.04 | | | | 28,322 | 12.7 | | | | | | | | | | '23/09/01 | 20 | +0.75 | +3.9 | 6.74 | | | | 28,322 | 12.7 | | | | | | | | | | '23/08/31 | 19.25 | +0.05 | +0.26 | 3.11 | | | | 28,322 | 12.7 | | | | | | | | | | '23/08/30 | 19.2 | -0.9 | -4.48 | 22.4 | - | - | +5 | 28,322 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/08/29 | 20.1 | +0.55 | +2.81 | 0.04 | | | | 28,317 | 12.7 | | | | | | | | | | '23/08/28 | 19.55 | -0.45 | -2.25 | 44.4 | | | | 28,317 | 12.7 | | | | | | | | | | '23/08/25 | 20 | +0.2 | +1.01 | 25 | | | | 28,317 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.8 | -0.3 | -1.49 | 20.9 | | | | 28,317 | 12.7 | | | | | | | | | | '23/08/23 | 20.1 | 0 | 0 | 24.3 | | | | 28,317 | 12.7 | | | | | | | | | | '23/08/22 | 20.1 | +0.1 | +0.5 | 15.4 | - | - | +4 | 28,317 | 12.7 | - | - | 0 | - | - | 0 | - | - | +4 | '23/08/21 | 20 | +0.2 | +1.01 | 16 | | | | 28,313 | 12.7 | | | | | | | | | | '23/08/18 | 19.8 | -0.55 | -2.7 | 74.6 | | | | 28,313 | 12.7 | | | | | | | | | | '23/08/17 | 20.35 | +0.15 | +0.74 | 15.5 | - | - | +1 | 28,313 | 12.7 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/16 | 20.2 | -0.2 | -0.98 | 5.59 | | | | 28,312 | 12.7 | | | | | | | | | | '23/08/15 | 20.4 | +0.05 | +0.25 | 17.9 | - | - | +5 | 28,312 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/08/14 | 20.35 | +0.2 | +0.99 | 82.9 | - | - | +2 | 28,307 | 12.7 | - | - | 0 | - | - | 0 | - | - | +2 | '23/08/11 | 20.15 | -0.9 | -4.28 | 29.1 | | | | 28,305 | 12.7 | | | | | | | | | | '23/08/10 | 21.05 | -1.15 | -5.18 | 291 | | | | 28,305 | 12.7 | | | | | | | | | | '23/08/09 | 22.2 | -0.25 | -1.11 | 20.4 | - | - | +5 | 28,305 | 12.7 | - | - | 0 | - | - | 0 | - | - | +5 | '23/08/08 | 22.45 | +0.25 | +1.13 | 19.3 | | | | 28,300 | 12.7 | | | | | | | | | | '23/08/07 | 22.2 | -0.05 | -0.22 | 28.1 | | | | 28,300 | 12.7 | | | | | | | | | | '23/08/04 | 22.25 | -0.15 | -0.67 | 58.5 | | | | 28,300 | 12.7 | | | | | | | | | | '23/08/02 | 22.4 | +0.3 | +1.36 | 100 | | | | 28,300 | 12.7 | | | | | | | | | | '23/08/01 | 22.1 | -0.35 | -1.56 | 23.4 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/31 | 22.45 | -0.2 | -0.88 | 10 | | | | 28,300 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.65 | +0.55 | +2.49 | 29.6 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/27 | 22.1 | -0.15 | -0.67 | 99.3 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/26 | 22.25 | +0.1 | +0.45 | 35.4 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/25 | 22.15 | -0.45 | -1.99 | 36.9 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/24 | 22.6 | -0.7 | -3 | 10.5 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/21 | 23.3 | +0.4 | +1.75 | 56.2 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/20 | 22.9 | -0.1 | -0.43 | 24.5 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/19 | 23 | 0 | 0 | 7.01 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/18 | 23 | -0.1 | -0.43 | 9.26 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/17 | 23.1 | +0.3 | +1.32 | 41.1 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/14 | 22.8 | -0.1 | -0.44 | 41 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/13 | 22.9 | +0.05 | +0.22 | 63.5 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/12 | 22.85 | -0.05 | -0.22 | 60.2 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/11 | 22.9 | -0.4 | -1.72 | 63.5 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/10 | 23.3 | +0.55 | +2.42 | 71.9 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/07 | 22.75 | -0.35 | -1.52 | 112 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/06 | 23.1 | -0.7 | -2.94 | 175 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/05 | 23.8 | -0.75 | -3.05 | 286 | | | | 28,300 | 12.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.55 | 0 | 0 | 400 | | | | 28,300 | 12.7 | | | | | | | | | | '23/07/03 | 24.55 | -0.45 | -1.8 | 40.6 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/30 | 25 | -0.1 | -0.4 | 124 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/29 | 25.1 | -0.1 | -0.4 | 101 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/28 | 25.2 | +0.15 | +0.6 | 244 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/27 | 25.05 | -0.05 | -0.2 | 239 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/26 | 25.1 | 0 | 0 | 206 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/21 | 25.1 | +0.5 | +2.03 | 353 | | | | 28,300 | 12.7 | | | | | | | | | | '23/06/20 | 24.6 | +0.35 | +1.44 | 345 | - | - | -16 | 28,300 | 12.7 | - | - | 0 | - | - | 0 | - | - | -16 | '23/06/19 | 24.25 | +0.15 | +0.62 | 270 | | | | 28,316 | 12.7 | | | | | | | | | | '23/06/16 | 24.1 | +0.35 | +1.47 | 210 | | | | 28,316 | 12.7 | | | | | | | | | | '23/06/15 | 23.75 | +0.1 | +0.42 | 222 | - | - | +8 | 28,316 | 12.7 | - | - | 0 | - | - | 0 | - | - | +8 | '23/06/14 | 23.65 | +0.65 | +2.83 | 267 | - | - | +15 | 28,308 | 12.7 | - | - | 0 | - | - | 0 | - | - | +15 | '23/06/13 | 23 | +0.35 | +1.55 | 58.2 | - | - | +12 | 28,293 | 12.7 | - | - | 0 | - | - | 0 | - | - | +12 | '23/06/12 | 22.65 | -0.1 | -0.44 | 65.1 | - | - | +12 | 28,281 | 12.7 | - | - | 0 | - | - | 0 | - | - | +12 | '23/06/09 | 22.75 | +0.25 | +1.11 | 70.1 | | | | 28,269 | 12.7 | | | | | | | | | | '23/06/08 | 22.5 | +0.2 | +0.9 | 55.7 | | | | 28,269 | 12.7 | | | | | | | | | | '23/06/07 | 22.3 | +0.2 | +0.9 | 52.1 | - | - | +17 | 28,269 | 12.7 | - | - | 0 | - | - | 0 | - | - | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.1 | -0.1 | -0.45 | 38 | | | | 28,252 | 12.7 | | | | | | | | | | '23/06/05 | 22.2 | +0.25 | +1.14 | 110 | | | | 28,252 | 12.7 | | | | | | | | | | '23/06/02 | 21.95 | 0 | 0 | 42.5 | - | - | +14 | 28,252 | 12.7 | - | - | 0 | - | - | 0 | - | - | +14 | '23/06/01 | 21.95 | +0.1 | +0.46 | 47.8 | - | - | +18 | 28,238 | 12.7 | - | - | 0 | - | - | 0 | - | - | +18 | '23/05/31 | 21.85 | +0.1 | +0.46 | 28 | - | - | +12 | 28,220 | 12.6 | - | - | 0 | - | - | 0 | - | - | +12 | '23/05/30 | 21.75 | 0 | 0 | 24.1 | | | | 28,208 | 12.6 | | | | | | | | | | '23/05/29 | 21.75 | +0.15 | +0.69 | 77.7 | - | - | +19 | 28,208 | 12.6 | - | - | 0 | - | - | 0 | - | - | +19 | '23/05/26 | 21.6 | -0.05 | -0.23 | 39.1 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/25 | 21.65 | 0 | 0 | 6.12 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/24 | 21.65 | -0.05 | -0.23 | 11.4 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/23 | 21.7 | 0 | 0 | 36.8 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/22 | 21.7 | -0.1 | -0.46 | 28 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/19 | 21.8 | -0.05 | -0.23 | 100 | | | | 28,189 | 12.6 | | | | | | | | | | '23/05/18 | 21.85 | +0.25 | +1.16 | 114 | - | - | +40 | 28,189 | 12.6 | - | - | 0 | - | - | 0 | - | - | +40 | '23/05/17 | 21.6 | -0.1 | -0.46 | 9.16 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/16 | 21.7 | +0.2 | +0.93 | 19.1 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/15 | 21.5 | -0.15 | -0.69 | 10.4 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/12 | 21.65 | +0.05 | +0.23 | 1 | | | | 28,149 | 12.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.6 | -0.1 | -0.46 | 13.2 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/10 | 21.7 | +0.6 | +2.84 | 74 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/09 | 21.1 | 0 | 0 | 18.2 | | | | 28,149 | 12.6 | | | | | | | | | | '23/05/08 | 21.1 | -1.2 | -5.38 | 415 | - | - | +10 | 28,149 | 12.6 | - | - | 0 | - | - | 0 | - | - | +10 | '23/05/05 | 22.3 | +0.7 | +3.24 | 80.1 | - | - | +32 | 28,139 | 12.6 | - | - | 0 | - | - | 0 | - | - | +32 | '23/05/04 | 21.6 | +0.2 | +0.93 | 115 | | | | 28,107 | 12.6 | | | | | | | | | | '23/05/03 | 21.4 | -0.4 | -1.83 | 89.7 | | | | 28,107 | 12.6 | | | | | | | | | | '23/05/02 | 21.8 | -1.2 | -5.22 | 110 | - | - | +10 | 28,107 | 12.6 | - | - | 0 | - | - | 0 | - | - | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|