| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.8 | 56 | -0.2 | -0.36% | 0.89% | 56 | 56.2 | 55.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 372 | 2,080萬 | 360 | 1張/筆 | 55.89元 | 1.44 | 21.88 | 1.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 273 | 1,534萬 | 285 | 1張/筆 | 56.25元 | -0.4 (-0.71%) | 連漲連跌: 連2跌 ( -0.6元 / -1.06%)
財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 24 | 200 | -176 | 連賣4日 | 35,861 | 21.76% | 15,267 | 18,688 | -3,421 | 2.08% | | 金額(元) | 134萬 | 1,118萬 | -984萬 | - | - | 9.16億 | 11.1億 | -1.94億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 249 | -249 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,430萬 | -1,430萬 | - | | 自營商 | 張數 | 6 | 2 | +4 | 連買5日 | - | - | 1,225 | 1,158 | +67 | 0.04% | | 金額(元) | 33.5萬 | 11.5萬 | +22.1萬 | - | - | 7,307萬 | 6,824萬 | +483萬 | - | | 總計 | 張數 | 30 | 202 | -172 | 連賣4日 | - | - | 16,493 | 20,095 | -3,603 | 2.19% | | 金額(元) | 168萬 | 1,129萬 | -962萬 | - | - | 9.89億 | 11.9億 | -2.03億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 24 | 200 | -176 | 連賣4日 | - | - | 15,267 | 18,688 | -3,421 | 2.08% | | 金額(元) | 134萬 | 1,118萬 | -984萬 | - | - | 9.16億 | 11.1億 | -1.94億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 24 | 200 | -176 | 連賣4日 | 35,861 | 21.76% | 15,267 | 18,688 | -3,421 | 2.08% | | 金額(元) | 134萬 | 1,118萬 | -984萬 | - | - | 9.16億 | 11.1億 | -1.94億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 249 | -249 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1,430萬 | -1,430萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 460 | 352 | +108 | 0.07% | | 金額(元) | 11.2萬 | 11.2萬 | 0 | - | - | 2,719萬 | 2,087萬 | +632萬 | - | | 避險 | 張數 | 4 | 0 | +4 | 無→3買 | - | - | 765 | 806 | -41 | 0.02% | | 金額(元) | 22.4萬 | 2,795 | +22.1萬 | - | - | 4,588萬 | 4,737萬 | -149萬 | - | | 合計 | 張數 | 6 | 2 | +4 | 連買5日 | - | - | 1,225 | 1,158 | +67 | 0.04% | | 金額(元) | 33.5萬 | 11.5萬 | +22.1萬 | - | - | 7,307萬 | 6,824萬 | +483萬 | - | | 總計 | 張數 | 30 | 202 | -172 | 連賣4日 | - | - | 16,493 | 20,095 | -3,603 | 2.19% | | 金額(元) | 168萬 | 1,129萬 | -962萬 | - | - | 9.89億 | 11.9億 | -2.03億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 56.06
(46) | 56.22
(69) | 56.58
(334) | 56.99
(876) | 59.26
(2,259) | 60.21
(1.25萬) | 60.98
(2.74萬) | 63.72
(8.06萬) | 62.04
(16.5萬) | 59.76
(18.8萬) | 56.46
(23.1萬) | 56.56
(27.4萬) | 60
(1.53萬) | 每股賣出均價
(累計賣張) | 56.04
(335) | 56.24
(568) | 56.36
(788) | 57.27
(3,244) | 58.6
(5,750) | 59.5
(1.46萬) | 60.63
(3.41萬) | 62.56
(8.71萬) | 60.82
(18萬) | 59.41
(19.4萬) | 56.07
(24.1萬) | 55.2
(28.4萬) | 59.37
(1.87萬) | 買賣超張數
(佔發行量) | -289
(0.18%) | -499
(0.3%) | -454
(0.28%) | -2,368
(1.44%) | -3,491
(2.12%) | -2,118
(1.29%) | -6,739
(4.09%) | -6,499
(3.94%) | -1.45萬
(8.81%) | -5,417
(3.29%) | -1.05萬
(6.35%) | -1.02萬
(6.18%) | -3,421
(2.08%) | 買賣超金額
(佔成交額) | -1,619萬
(44.81%) | -2,806萬
(48.34%) | -2,551萬
(25.61%) | -1.36億
(33.6%) | -2.03億
(23.87%) | -1.17億
(3.94%) | -3.99億
(5.47%) | -3.13億
(1.55%) | -6.82億
(1.51%) | -2.56億
(0.52%) | -4.98億
(0.81%) | -1.89億
(0.22%) | -1.94億
(5.21%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 61.55
(28) | 64.98
(720) | 64.34
(1.25萬) | 63.19
(1.32萬) | 62.92
(1.34萬) | 62.3
(1.45萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 57.8
(4) | 57.8
(4) | 57.43
(248) | 59.97
(710) | 62.8
(1.05萬) | 62.09
(1.31萬) | 61.99
(1.32萬) | 61.77
(1.33萬) | 60.98
(1.44萬) | 57.44
(249) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -4
(0%) | -4
(0%) | -248
(0.15%) | -682
(0.41%) | -9,759
(5.92%) | -627
(0.38%) | +71
(0.04%) | +117
(0.07%) | +94.6
(0.06%) | -249
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -23.1萬
(0.06%) | -23.1萬
(0.03%) | -1,424萬
(0.48%) | -4,086萬
(0.56%) | -6.11億
(3.02%) | -1,087萬
(0.02%) | +2,031萬
(0.04%) | +2,259萬
(0.04%) | +2,492萬
(0.03%) | -1,430萬
(0.39%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 56.07
(12) | 56.26
(21) | 56.47
(41.4) | 57.62
(243) | 59.08
(498) | 59.8
(1,044) | 61.56
(2,754) | 63.57
(6,518) | 63.11
(1.3萬) | 60.76
(1.44萬) | 56.68
(1.87萬) | 61.33
(2.84萬) | 59.64
(1,225) | 每股賣出均價
(累計賣張) | 56.03
(3.29) | 56.32
(8.13) | 56.48
(15.4) | 56.51
(105) | 58.83
(250) | 59.38
(705) | 60.53
(2,430) | 62.64
(6,282) | 63.59
(1.23萬) | 61.34
(1.35萬) | 53.99
(2.17萬) | 58.89
(3.2萬) | 58.94
(1,158) | 買賣超張數
(佔發行量) | +8.71
(0.01%) | +12.9
(0.01%) | +25.9
(0.02%) | +138
(0.08%) | +248
(0.15%) | +339
(0.21%) | +325
(0.2%) | +237
(0.14%) | +763
(0.46%) | +844
(0.51%) | -3,059
(1.86%) | -3,644
(2.21%) | +67.3
(0.04%) | 買賣超金額
(佔成交額) | +48.9萬
(1.35%) | +72.4萬
(1.25%) | +146萬
(1.47%) | +808萬
(2%) | +1,472萬
(1.73%) | +2,059萬
(0.69%) | +2,249萬
(0.31%) | +2,090萬
(0.1%) | +4,223萬
(0.09%) | +4,344萬
(0.09%) | -1.15億
(0.19%) | -1.45億
(0.17%) | +483萬
(0.13%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 56.06
(58) | 56.23
(90) | 56.57
(375) | 57.13
(1,119) | 59.23
(2,758) | 60.18
(1.35萬) | 61.03
(3.01萬) | 63.72
(8.78萬) | 62.26
(19.1萬) | 60.04
(21.6萬) | 56.8
(26.3萬) | 57.25
(31.6萬) | 59.97
(1.65萬) | 每股賣出均價
(累計賣張) | 56.04
(338) | 56.24
(576) | 56.36
(803) | 57.24
(3,353) | 58.61
(6,005) | 59.47
(1.55萬) | 60.61
(3.72萬) | 62.59
(10.4萬) | 61.07
(20.5萬) | 59.68
(22.1萬) | 56.19
(27.7萬) | 55.81
(33萬) | 59.32
(2.01萬) | 買賣超張數
(佔發行量) | -280
(0.17%) | -486
(0.3%) | -428
(0.26%) | -2,234
(1.36%) | -3,247
(1.97%) | -2,027
(1.23%) | -7,096
(4.31%) | -1.6萬
(9.72%) | -1.44萬
(8.73%) | -4,502
(2.73%) | -1.34萬
(8.13%) | -1.37萬
(8.33%) | -3,603
(2.19%) | 買賣超金額
(佔成交額) | -1,570萬
(43.46%) | -2,734萬
(47.09%) | -2,405萬
(24.14%) | -1.28億
(31.66%) | -1.89億
(22.17%) | -1.11億
(3.73%) | -4.17億
(5.72%) | -9.04億
(4.46%) | -6.51億
(1.44%) | -1.92億
(0.39%) | -5.9億
(0.96%) | -3.09億
(0.36%) | -2.03億
(5.47%) |
目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 56.06
(46) | 56.22
(69) | 56.58
(334) | 56.99
(876) | 59.26
(2,259) | 60.21
(1.25萬) | 60.98
(2.74萬) | 63.72
(8.06萬) | 62.04
(16.5萬) | 59.76
(18.8萬) | 56.46
(23.1萬) | 55.89
(23.8萬) | 60
(1.53萬) | 每股賣出均價
(累計賣張) | 56.04
(335) | 56.24
(568) | 56.36
(788) | 57.27
(3,244) | 58.6
(5,750) | 59.5
(1.46萬) | 60.63
(3.41萬) | 62.56
(8.71萬) | 60.82
(18萬) | 59.41
(19.4萬) | 56.07
(24.1萬) | 55.22
(25.2萬) | 59.37
(1.87萬) | 買賣超張數
(佔發行量) | -289
(0.18%) | -499
(0.3%) | -454
(0.28%) | -2,368
(1.44%) | -3,491
(2.12%) | -2,118
(1.29%) | -6,739
(4.09%) | -6,499
(3.94%) | -1.45萬
(8.81%) | -5,417
(3.29%) | -1.05萬
(6.35%) | -1.41萬
(8.56%) | -3,421
(2.08%) | 買賣超金額
(佔成交額) | -1,619萬
(44.81%) | -2,806萬
(48.34%) | -2,551萬
(25.61%) | -1.36億
(33.6%) | -2.03億
(23.87%) | -1.17億
(3.94%) | -3.99億
(5.47%) | -3.13億
(1.55%) | -6.82億
(1.51%) | -2.56億
(0.52%) | -4.98億
(0.81%) | -6.2億
(0.71%) | -1.94億
(5.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 56.06
(46) | 56.22
(69) | 56.58
(334) | 56.99
(876) | 59.26
(2,259) | 60.21
(1.25萬) | 60.98
(2.74萬) | 63.72
(8.06萬) | 62.04
(16.5萬) | 59.76
(18.8萬) | 56.46
(23.1萬) | 56.56
(27.4萬) | 60
(1.53萬) | 每股賣出均價
(累計賣張) | 56.04
(335) | 56.24
(568) | 56.36
(788) | 57.27
(3,244) | 58.6
(5,750) | 59.5
(1.46萬) | 60.63
(3.41萬) | 62.56
(8.71萬) | 60.82
(18萬) | 59.41
(19.4萬) | 56.07
(24.1萬) | 55.2
(28.4萬) | 59.37
(1.87萬) | 買賣超張數
(佔發行量) | -289
(0.18%) | -499
(0.3%) | -454
(0.28%) | -2,368
(1.44%) | -3,491
(2.12%) | -2,118
(1.29%) | -6,739
(4.09%) | -6,499
(3.94%) | -1.45萬
(8.81%) | -5,417
(3.29%) | -1.05萬
(6.35%) | -1.02萬
(6.18%) | -3,421
(2.08%) | 買賣超金額
(佔成交額) | -1,619萬
(44.81%) | -2,806萬
(48.34%) | -2,551萬
(25.61%) | -1.36億
(33.6%) | -2.03億
(23.87%) | -1.17億
(3.94%) | -3.99億
(5.47%) | -3.13億
(1.55%) | -6.82億
(1.51%) | -2.56億
(0.52%) | -4.98億
(0.81%) | -1.89億
(0.22%) | -1.94億
(5.21%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 61.55
(28) | 64.98
(720) | 64.34
(1.25萬) | 63.19
(1.32萬) | 62.92
(1.34萬) | 62.3
(1.45萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 57.8
(4) | 57.8
(4) | 57.43
(248) | 59.97
(710) | 62.8
(1.05萬) | 62.09
(1.31萬) | 61.99
(1.32萬) | 61.77
(1.33萬) | 60.98
(1.44萬) | 57.44
(249) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -4
(0%) | -4
(0%) | -248
(0.15%) | -682
(0.41%) | -9,759
(5.92%) | -627
(0.38%) | +71
(0.04%) | +117
(0.07%) | +94.6
(0.06%) | -249
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -23.1萬
(0.06%) | -23.1萬
(0.03%) | -1,424萬
(0.48%) | -4,086萬
(0.56%) | -6.11億
(3.02%) | -1,087萬
(0.02%) | +2,031萬
(0.04%) | +2,259萬
(0.04%) | +2,492萬
(0.03%) | -1,430萬
(0.39%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.89
(2) | 56.34
(7) | 56.59
(27) | 57.08
(72) | 58.61
(129) | 59.32
(369) | 61.59
(963) | 63
(2,499) | 61.28
(6,443) | 57.3
(7,746) | 52.21
(1.2萬) | 51.24
(1.41萬) | 59.11
(460) | 每股賣出均價
(累計賣張) | 55.89
(2) | 56.31
(6) | 56.31
(6) | 56.59
(39) | 58.44
(76) | 59.88
(189) | 60.49
(592) | 62.81
(2,193) | 63.61
(5,986) | 59.4
(7,242) | 50.09
(1.54萬) | 49.77
(1.75萬) | 59.29
(352) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +21
(0.01%) | +33
(0.02%) | +53
(0.03%) | +180
(0.11%) | +371
(0.23%) | +306
(0.19%) | +457
(0.28%) | +503
(0.31%) | -3,399
(2.06%) | -3,420
(2.08%) | +108
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | +5.65萬
(0.1%) | +119萬
(1.19%) | +190萬
(0.47%) | +312萬
(0.37%) | +1,055萬
(0.35%) | +2,350萬
(0.32%) | +1,971萬
(0.1%) | +1,409萬
(0.03%) | +1,363萬
(0.03%) | -1.45億
(0.24%) | -1.49億
(0.17%) | +632萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 56.11
(10) | 56.23
(14) | 56.24
(14.4) | 57.85
(171) | 59.24
(369) | 60.06
(675) | 61.54
(1,791) | 63.93
(4,019) | 64.89
(6,597) | 64.79
(6,640) | 64.79
(6,640) | 64.97
(7,484) | 59.97
(765) | 每股賣出均價
(累計賣張) | 56.23
(1.29) | 56.35
(2.13) | 56.59
(9.43) | 56.47
(66.3) | 59
(174) | 59.2
(515) | 60.54
(1,838) | 62.55
(4,089) | 63.58
(6,291) | 63.56
(6,300) | 63.56
(6,300) | 63.81
(7,273) | 58.79
(806) | 買賣超張數
(佔發行量) | +8.71
(0.01%) | +11.9
(0.01%) | +4.94
(0%) | +105
(0.06%) | +195
(0.12%) | +160
(0.1%) | -46.3
(0.03%) | -69.4
(0.04%) | +306
(0.19%) | +340
(0.21%) | +340
(0.21%) | +211
(0.13%) | -40.7
(0.02%) | 買賣超金額
(佔成交額) | +48.9萬
(1.35%) | +66.7萬
(1.15%) | +27.4萬
(0.28%) | +617萬
(1.53%) | +1,160萬
(1.36%) | +1,004萬
(0.34%) | -101萬
(0.01%) | +119萬
(0.01%) | +2,814萬
(0.06%) | +2,981萬
(0.06%) | +2,981萬
(0.05%) | +2,214萬
(0.03%) | -149萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 56.07
(12) | 56.26
(21) | 56.47
(41.4) | 57.62
(243) | 59.08
(498) | 59.8
(1,044) | 61.56
(2,754) | 63.57
(6,518) | 63.11
(1.3萬) | 60.76
(1.44萬) | 56.68
(1.87萬) | 61.33
(2.84萬) | 59.64
(1,225) | 每股賣出均價
(累計賣張) | 56.03
(3.29) | 56.32
(8.13) | 56.48
(15.4) | 56.51
(105) | 58.83
(250) | 59.38
(705) | 60.53
(2,430) | 62.64
(6,282) | 63.59
(1.23萬) | 61.34
(1.35萬) | 53.99
(2.17萬) | 58.89
(3.2萬) | 58.94
(1,158) | 買賣超張數
(佔發行量) | +8.71
(0.01%) | +12.9
(0.01%) | +25.9
(0.02%) | +138
(0.08%) | +248
(0.15%) | +339
(0.21%) | +325
(0.2%) | +237
(0.14%) | +763
(0.46%) | +844
(0.51%) | -3,059
(1.86%) | -3,644
(2.21%) | +67.3
(0.04%) | 買賣超金額
(佔成交額) | +48.9萬
(1.35%) | +72.4萬
(1.25%) | +146萬
(1.47%) | +808萬
(2%) | +1,472萬
(1.73%) | +2,059萬
(0.69%) | +2,249萬
(0.31%) | +2,090萬
(0.1%) | +4,223萬
(0.09%) | +4,344萬
(0.09%) | -1.15億
(0.19%) | -1.45億
(0.17%) | +483萬
(0.13%) | 目前股價
55.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 56.06
(58) | 56.23
(90) | 56.57
(375) | 57.13
(1,119) | 59.23
(2,758) | 60.18
(1.35萬) | 61.03
(3.01萬) | 63.72
(8.78萬) | 62.26
(19.1萬) | 60.04
(21.6萬) | 56.8
(26.3萬) | 57.25
(31.6萬) | 59.97
(1.65萬) | 每股賣出均價
(累計賣張) | 56.04
(338) | 56.24
(576) | 56.36
(803) | 57.24
(3,353) | 58.61
(6,005) | 59.47
(1.55萬) | 60.61
(3.72萬) | 62.59
(10.4萬) | 61.07
(20.5萬) | 59.68
(22.1萬) | 56.19
(27.7萬) | 55.81
(33萬) | 59.32
(2.01萬) | 買賣超張數
(佔發行量) | -280
(0.17%) | -486
(0.3%) | -428
(0.26%) | -2,234
(1.36%) | -3,247
(1.97%) | -2,027
(1.23%) | -7,096
(4.31%) | -1.6萬
(9.72%) | -1.44萬
(8.73%) | -4,502
(2.73%) | -1.34萬
(8.13%) | -1.37萬
(8.33%) | -3,603
(2.19%) | 買賣超金額
(佔成交額) | -1,570萬
(43.46%) | -2,734萬
(47.09%) | -2,405萬
(24.14%) | -1.28億
(31.66%) | -1.89億
(22.17%) | -1.11億
(3.73%) | -4.17億
(5.72%) | -9.04億
(4.46%) | -6.51億
(1.44%) | -1.92億
(0.39%) | -5.9億
(0.96%) | -3.09億
(0.36%) | -2.03億
(5.47%) |
目前股價
55.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 55.8 | -0.2 | -0.36 | 372 | 24 | 200 | -176 | 35,861 | 21.8 | 0 | 0 | 0 | 6 | 2.05 | +3.95 | 30 | 202 | -172 | | '24/04/25 | 56 | -0.4 | -0.71 | 273 | 22 | 135 | -113 | 36,002 | 21.8 | 0 | 0 | 0 | 6 | 1.24 | +4.76 | 28 | 136 | -108 | | '24/04/24 | 56.4 | 0 | 0 | 388 | 23 | 233 | -210 | 36,095 | 21.9 | 0 | 0 | 0 | 9 | 4.84 | +4.16 | 32 | 238 | -206 | | '24/04/23 | 56.4 | 0 | 0 | 273 | 75 | 96 | -21 | 36,271 | 22 | 0 | 0 | 0 | 7 | 0 | +7 | 82 | 96 | -14 | | '24/04/22 | 56.4 | +0.8 | +1.44 | 460 | 190 | 124 | +66 | 36,236 | 22 | 0 | 0 | 0 | 13.4 | 7.3 | +6.07 | 203 | 131 | +72.1 | | '24/04/19 | 55.6 | -2.4 | -4.14 | 1,426 | 218 | 622 | -404 | 36,209 | 22 | 0 | 0 | 0 | 16 | 68.1 | -52.1 | 234 | 690 | -456 | | '24/04/18 | 58 | +0.8 | +1.4 | 481 | 162 | 239 | -77 | 36,582 | 22.2 | 0 | 4 | -4 | 65 | 0.44 | +64.6 | 227 | 243 | -16.4 | | '24/04/17 | 57.2 | 0 | 0 | 699 | 61 | 495 | -434 | 36,647 | 22.2 | 0 | 0 | 0 | 55 | 13.8 | +41.2 | 116 | 509 | -393 | | '24/04/16 | 57.2 | -1.8 | -3.05 | 1,038 | 51 | 680 | -629 | 37,349 | 22.7 | 0 | 0 | 0 | 25 | 5.55 | +19.4 | 76 | 686 | -610 | | '24/04/15 | 59 | -0.5 | -0.84 | 1,626 | 50 | 420 | -370 | 37,453 | 22.7 | 0 | 0 | 0 | 41 | 1.96 | +39 | 91 | 422 | -331 | | '24/04/12 | 59.5 | -0.1 | -0.17 | 720 | 13 | 331 | -318 | 37,799 | 22.9 | 0 | 0 | 0 | 32 | 36.4 | -4.35 | 45 | 368 | -323 | | '24/04/11 | 59.6 | -1.8 | -2.93 | 1,201 | 44 | 726 | -682 | 38,113 | 23.1 | 0 | 0 | 0 | 10 | 9.06 | +0.94 | 54 | 735 | -681 | | '24/04/10 | 61.4 | +1.2 | +1.99 | 1,211 | 409 | 163 | +246 | 38,824 | 23.6 | 0 | 0 | 0 | 51 | 42.8 | +8.21 | 460 | 206 | +254 | | '24/04/09 | 60.2 | -0.5 | -0.82 | 881 | 137 | 208 | -71 | 38,578 | 23.4 | 0 | 0 | 0 | 24 | 7.93 | +16.1 | 161 | 216 | -54.9 | | '24/04/08 | 60.7 | +0.1 | +0.17 | 709 | 111 | 321 | -210 | 38,649 | 23.4 | 0 | 0 | 0 | 21 | 30.2 | -9.25 | 132 | 351 | -219 | | '24/04/03 | 60.6 | +0.6 | +1 | 772 | 126 | 281 | -155 | 38,868 | 23.6 | 0 | 0 | 0 | 61 | 6.68 | +54.3 | 187 | 288 | -101 | | '24/04/02 | 60 | -0.1 | -0.17 | 375 | 84 | 66 | +18 | 39,032 | 23.7 | 0 | 0 | 0 | 21 | 2 | +19 | 105 | 68 | +37 | | '24/04/01 | 60.1 | -0.2 | -0.33 | 390 | 58 | 100 | -42 | 39,023 | 23.7 | 0 | 0 | 0 | 14 | 5 | +9 | 72 | 105 | -33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 60.3 | -0.2 | -0.33 | 434 | 126 | 168 | -41.7 | 39,065 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 168 | -40.7 | | '24/03/28 | 60.5 | -0.2 | -0.33 | 686 | 275 | 142 | +133 | 39,092 | 23.7 | 0 | 0 | 0 | 20 | 5 | +15 | 295 | 147 | +148 | | '24/03/27 | 60.7 | +1.3 | +2.19 | 858 | 247 | 180 | +67 | 38,947 | 23.6 | 0 | 0 | 0 | 26 | 3 | +23 | 273 | 183 | +90 | | '24/03/26 | 59.4 | -1 | -1.66 | 720 | 124 | 187 | -63 | 38,885 | 23.6 | 0 | 0 | 0 | 51 | 2.07 | +48.9 | 175 | 189 | -14.1 | | '24/03/25 | 60.4 | -1.2 | -1.95 | 1,014 | 293 | 172 | +121 | 38,904 | 23.6 | 0 | 0 | 0 | 20 | 3 | +17 | 313 | 175 | +138 | | '24/03/22 | 61.6 | +0.2 | +0.33 | 1,194 | 409 | 223 | +186 | 38,762 | 23.5 | 0 | 0 | 0 | 0 | 23 | -23 | 409 | 246 | +163 | | '24/03/21 | 61.4 | +0.3 | +0.49 | 1,087 | 516 | 240 | +276 | 38,575 | 23.4 | 0 | 0 | 0 | 2.06 | 40 | -37.9 | 518 | 280 | +238 | | '24/03/20 | 61.1 | +1.7 | +2.86 | 2,880 | 1,471 | 392 | +1,079 | 38,296 | 23.2 | 0 | 0 | 0 | 57.1 | 31 | +26.1 | 1,528 | 423 | +1,105 | | '24/03/19 | 59.4 | +0.7 | +1.19 | 857 | 342 | 208 | +134 | 37,332 | 22.6 | 0 | 0 | 0 | 1 | 6 | -5 | 343 | 214 | +129 | | '24/03/18 | 58.7 | +1.1 | +1.91 | 678 | 382 | 86 | +296 | 37,371 | 22.7 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 382 | 88.2 | +294 | | '24/03/15 | 57.6 | +0.3 | +0.52 | 732 | 260 | 124 | +136 | 37,085 | 22.5 | 0 | 0 | 0 | 23 | 4.71 | +18.3 | 283 | 129 | +154 | | '24/03/14 | 57.3 | -0.5 | -0.87 | 522 | 153 | 76 | +77 | 36,972 | 22.4 | 0 | 0 | 0 | 2 | 6.37 | -4.37 | 155 | 82.4 | +72.6 | | '24/03/13 | 57.8 | -1.2 | -2.03 | 1,056 | 62 | 387 | -325 | 36,882 | 22.4 | 0 | 135 | -135 | 4 | 6.94 | -2.94 | 66 | 529 | -463 | | '24/03/12 | 59 | +0.4 | +0.68 | 545 | 102 | 81 | +21 | 37,132 | 22.5 | 0 | 0 | 0 | 5 | 9 | -4 | 107 | 90 | +17 | | '24/03/11 | 58.6 | -0.5 | -0.85 | 415 | 80 | 88 | -8 | 37,104 | 22.5 | 0 | 0 | 0 | 4 | 7.02 | -3.02 | 84 | 95 | -11 | | '24/03/08 | 59.1 | -1.4 | -2.31 | 940 | 192 | 373 | -181 | 37,064 | 22.5 | 0 | 0 | 0 | 7 | 6.42 | +0.58 | 199 | 379 | -180 | | '24/03/07 | 60.5 | +0.1 | +0.17 | 1,367 | 213 | 546 | -333 | 37,257 | 22.6 | 0 | 0 | 0 | 11 | 6.49 | +4.51 | 224 | 552 | -328 | | '24/03/06 | 60.4 | +0.5 | +0.83 | 813 | 139 | 132 | +7 | 37,467 | 22.7 | 0 | 0 | 0 | 3 | 2 | +1 | 142 | 134 | +8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 59.9 | -0.1 | -0.17 | 814 | 87 | 284 | -197 | 37,450 | 22.7 | 0 | 0 | 0 | 12 | 17.5 | -5.47 | 99 | 301 | -202 | | '24/03/04 | 60 | -1 | -1.64 | 1,078 | 62 | 388 | -326 | 37,646 | 22.8 | 0 | 0 | 0 | 10 | 2.41 | +7.59 | 72 | 390 | -318 | | '24/03/01 | 61 | -0.4 | -0.65 | 1,137 | 388 | 197 | +191 | 37,938 | 23 | 0 | 0 | 0 | 6 | 2.92 | +3.08 | 394 | 200 | +194 | | '24/02/29 | 61.4 | +0.7 | +1.15 | 1,042 | 350 | 342 | +8 | 37,687 | 22.9 | 0 | 0 | 0 | 13 | 2.29 | +10.7 | 363 | 344 | +18.7 | | '24/02/27 | 60.7 | -0.8 | -1.3 | 877 | 102 | 377 | -275 | 37,609 | 22.8 | 0 | 0 | 0 | 0 | 7 | -7 | 102 | 384 | -282 | | '24/02/26 | 61.5 | +0.9 | +1.49 | 1,736 | 364 | 622 | -258 | 37,931 | 23 | 0 | 0 | 0 | 42 | 1 | +41 | 406 | 623 | -217 | | '24/02/23 | 60.6 | -0.5 | -0.82 | 950 | 207 | 323 | -116 | 38,142 | 23.1 | 0 | 0 | 0 | 10 | 3 | +7 | 217 | 326 | -109 | | '24/02/22 | 61.1 | -0.4 | -0.65 | 1,010 | 216 | 351 | -135 | 38,243 | 23.2 | 0 | 0 | 0 | 7 | 11 | -4 | 223 | 362 | -139 | | '24/02/21 | 61.5 | -0.4 | -0.65 | 1,549 | 294 | 484 | -190 | 38,405 | 23.3 | 0 | 0 | 0 | 18 | 47.5 | -29.5 | 312 | 532 | -220 | | '24/02/20 | 61.9 | +0.2 | +0.32 | 2,050 | 587 | 418 | +169 | 38,915 | 23.6 | 0 | 0 | 0 | 32.6 | 53 | -20.4 | 620 | 471 | +149 | | '24/02/19 | 61.7 | +4.7 | +8.25 | 4,273 | 1,628 | 405 | +1,223 | 38,745 | 23.5 | 0 | 0 | 0 | 135 | 20.4 | +115 | 1,763 | 425 | +1,338 | | '24/02/16 | 57 | 0 | 0 | 296 | 105 | 50 | +55 | 37,449 | 22.7 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 50 | +58 | | '24/02/15 | 57 | +0.6 | +1.06 | 365 | 108 | 78 | +30 | 37,431 | 22.7 | 0 | 0 | 0 | 5 | 8.31 | -3.31 | 113 | 86.3 | +26.7 | | '24/02/05 | 56.4 | -0.8 | -1.4 | 366 | 79 | 90 | -11 | 37,385 | 22.7 | 0 | 109 | -109 | 0 | 25.5 | -25.5 | 79 | 224 | -145 | | '24/02/02 | 57.2 | -0.4 | -0.69 | 278 | 73 | 115 | -42 | 37,411 | 22.7 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 115 | -41 | | '24/02/01 | 57.6 | +1.2 | +2.13 | 326 | 131 | 98 | +33 | 37,461 | 22.7 | 0 | 0 | 0 | 3 | 3 | 0 | 134 | 101 | +33 | | '24/01/31 | 56.4 | -0.3 | -0.53 | 559 | 136 | 524 | -388 | 37,443 | 22.7 | 0 | 0 | 0 | 24 | 84.2 | -60.2 | 160 | 608 | -448 | | '24/01/30 | 56.7 | -0.6 | -1.05 | 371 | 86 | 154 | -68 | 37,296 | 22.6 | 0 | 0 | 0 | 4 | 1.26 | +2.74 | 90 | 155 | -65.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 57.3 | +0.5 | +0.88 | 446 | 221 | 41 | +180 | 37,308 | 22.6 | 0 | 0 | 0 | 4 | 5 | -1 | 225 | 46 | +179 | | '24/01/26 | 56.8 | -0.4 | -0.7 | 348 | 58 | 49 | +9 | 37,146 | 22.5 | 0 | 0 | 0 | 10 | 28.7 | -18.7 | 68 | 77.7 | -9.68 | | '24/01/25 | 57.2 | -0.9 | -1.55 | 288 | 49 | 112 | -63 | 37,231 | 22.6 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 51 | 126 | -75.2 | | '24/01/24 | 58.1 | -0.1 | -0.17 | 300 | 59 | 94 | -35 | 37,330 | 22.6 | 0 | 0 | 0 | 5 | 4 | +1 | 64 | 98 | -34 | | '24/01/23 | 58.2 | +0.1 | +0.17 | 335 | 117 | 70 | +47 | 37,371 | 22.7 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 117 | 83.3 | +33.7 | | '24/01/22 | 58.1 | +0.3 | +0.52 | 282 | 78 | 115 | -37 | 37,413 | 22.7 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 79 | 120 | -41 | | '24/01/19 | 57.8 | +1.3 | +2.3 | 618 | 381 | 94 | +287 | 37,509 | 22.8 | 0 | 0 | 0 | 19 | 34 | -15 | 400 | 128 | +272 | | '24/01/18 | 56.5 | -2.1 | -3.58 | 1,572 | 136 | 524 | -388 | 37,522 | 22.8 | 0 | 0 | 0 | 24 | 84.2 | -60.2 | 160 | 608 | -448 | | '24/01/17 | 58.6 | -2 | -3.3 | 719 | 68 | 422 | -354 | 37,662 | 22.8 | 0 | 0 | 0 | 27 | 2 | +25 | 95 | 424 | -329 | | '24/01/16 | 60.6 | 0 | 0 | 1,122 | 142 | 367 | -225 | 37,995 | 23.1 | 0 | 0 | 0 | 12 | 13 | -1 | 154 | 380 | -226 | | '24/01/15 | 60.6 | +1.7 | +2.89 | 975 | 417 | 94 | +323 | 38,267 | 23.2 | 0 | 0 | 0 | 13 | 20 | -7 | 430 | 114 | +316 | | '24/01/12 | 58.9 | +1.1 | +1.9 | 456 | 140 | 142 | -2 | 37,927 | 23 | 0 | 0 | 0 | 10 | 16.3 | -6.33 | 150 | 158 | -8.33 | | '24/01/11 | 57.8 | -1 | -1.7 | 968 | 134 | 323 | -189 | 38,051 | 23.1 | 0 | 0 | 0 | 7 | 55.9 | -48.9 | 141 | 379 | -238 | | '24/01/10 | 58.8 | +0.6 | +1.03 | 640 | 187 | 179 | +8 | 38,051 | 23.1 | 0 | 0 | 0 | 14 | 59.9 | -45.9 | 201 | 239 | -37.9 | | '24/01/09 | 58.2 | -1.6 | -2.68 | 1,158 | 145 | 601 | -456 | 38,124 | 23.1 | 0 | 0 | 0 | 14 | 53.3 | -39.3 | 159 | 654 | -495 | | '24/01/08 | 59.8 | -0.4 | -0.66 | 304 | 120 | 87 | +33 | 38,365 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 88 | +32 | | '24/01/05 | 60.2 | +0.4 | +0.67 | 292 | 84 | 54 | +30 | 38,354 | 23.3 | 0 | 0 | 0 | 0 | 7 | -7 | 84 | 61 | +23 | | '24/01/04 | 59.8 | -0.5 | -0.83 | 716 | 89 | 281 | -192 | 38,359 | 23.3 | 0 | 1 | -1 | 0 | 16 | -16 | 89 | 298 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 60.3 | -1.1 | -1.79 | 984 | 95 | 462 | -367 | 38,504 | 23.4 | 0 | 0 | 0 | 20 | 15.2 | +4.81 | 115 | 477 | -362 | | '24/01/02 | 61.4 | +0.3 | +0.49 | 478 | 300 | 32 | +268 | 38,733 | 23.5 | 0 | 0 | 0 | 3 | 10 | -7.03 | 303 | 42 | +261 | | '23/12/29 | 61.1 | +0.3 | +0.49 | 382 | 88 | 18 | +70 | 38,481 | 23.4 | 0 | 0 | 0 | 3 | 9 | -6 | 91 | 27 | +64 | | '23/12/28 | 60.8 | +0.4 | +0.66 | 342 | 105 | 51.1 | +53.9 | 38,432 | 23.3 | 0 | 0 | 0 | 1 | 5 | -4 | 106 | 56.1 | +49.9 | | '23/12/27 | 60.4 | +0.3 | +0.5 | 776 | 254 | 199 | +55 | 38,438 | 23.3 | 0 | 0 | 0 | 7 | 8 | -1 | 261 | 207 | +54 | | '23/12/26 | 60.1 | +0.4 | +0.67 | 436 | 150 | 50 | +100 | 38,370 | 23.3 | 0 | 0 | 0 | 2 | 7.53 | -5.53 | 152 | 57.5 | +94.5 | | '23/12/25 | 59.7 | -0.8 | -1.32 | 620 | 36 | 192 | -156 | 38,264 | 23.2 | 0 | 44 | -44 | 12 | 23.2 | -11.2 | 48 | 259 | -211 | | '23/12/22 | 60.5 | 0 | 0 | 288 | 31 | 37 | -6 | 38,378 | 23.3 | 0 | 0 | 0 | 0 | 8.88 | -8.88 | 31 | 45.9 | -14.9 | | '23/12/21 | 60.5 | +0.1 | +0.17 | 506 | 196 | 52 | +144 | 38,382 | 23.3 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 199 | 54 | +145 | | '23/12/20 | 60.4 | 0 | 0 | 568 | 156 | 85 | +71 | 38,287 | 23.2 | 0 | 200 | -200 | 0 | 0.03 | -0.03 | 156 | 285 | -129 | | '23/12/19 | 60.4 | -1.1 | -1.79 | 1,218 | 41 | 527 | -486 | 38,183 | 23.2 | 0 | 80 | -80 | 0 | 71.5 | -71.5 | 41 | 679 | -638 | | '23/12/18 | 61.5 | +0.2 | +0.33 | 811 | 294 | 178 | +116 | 38,541 | 23.4 | 0 | 0 | 0 | 8 | 15.5 | -7.46 | 302 | 193 | +109 | | '23/12/15 | 61.3 | -1.2 | -1.92 | 1,542 | 126 | 765 | -639 | 38,410 | 23.3 | 0 | 0 | 0 | 7 | 55.9 | -48.9 | 133 | 821 | -688 | | '23/12/14 | 62.5 | +0.7 | +1.13 | 1,408 | 389 | 393 | -4 | 39,035 | 23.7 | 1 | 0 | +1 | 9 | 1 | +8 | 399 | 394 | +5 | | '23/12/13 | 61.8 | -0.9 | -1.44 | 880 | 66 | 310 | -244 | 39,169 | 23.8 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 66 | 347 | -281 | | '23/12/12 | 62.7 | +0.8 | +1.29 | 1,880 | 617 | 368 | +249 | 39,574 | 24 | 0 | 0 | 0 | 116 | 96.1 | +19.7 | 733 | 464 | +269 | | '23/12/11 | 61.9 | +2.1 | +3.51 | 2,050 | 873 | 160 | +713 | 39,452 | 23.9 | 0 | 0 | 0 | 79.8 | 38.3 | +41.5 | 953 | 198 | +755 | | '23/12/08 | 59.8 | -0.5 | -0.83 | 796 | 48 | 236 | -188 | 38,821 | 23.6 | 0 | 0 | 0 | 15 | 10 | +4.96 | 63 | 246 | -183 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 60.3 | -0.6 | -0.99 | 767 | 93 | 260 | -167 | 38,930 | 23.6 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 94 | 271 | -177 | | '23/12/06 | 60.9 | -1.1 | -1.77 | 1,360 | 110 | 735 | -625 | 39,032 | 23.7 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 110 | 753 | -643 | | '23/12/05 | 62 | -0.3 | -0.48 | 1,549 | 276 | 280 | -4 | 39,519 | 24 | 0 | 0 | 0 | 17 | 26.5 | -9.52 | 293 | 307 | -13.5 | | '23/12/04 | 62.3 | +1.1 | +1.8 | 1,673 | 779 | 83 | +696 | 39,743 | 24.1 | 0 | 0 | 0 | 112 | 10 | +102 | 891 | 93 | +798 | | '23/12/01 | 61.2 | -0.3 | -0.49 | 2,151 | 473 | 308 | +165 | 39,057 | 23.7 | 0 | 0 | 0 | 69 | 9.37 | +59.6 | 542 | 317 | +225 | | '23/11/30 | 61.5 | +0.5 | +0.82 | 401 | 106 | 58 | +48 | 38,862 | 23.6 | 0 | 0 | 0 | 2 | 13 | -11 | 108 | 71 | +37 | | '23/11/29 | 61 | 0 | 0 | 444 | 22 | 259 | -237 | 38,804 | 23.6 | 0 | 0 | 0 | 2 | 22 | -20 | 24 | 281 | -257 | | '23/11/28 | 61 | 0 | 0 | 410 | 145 | 189 | -44 | 39,111 | 23.7 | 0 | 0 | 0 | 3 | 13 | -10 | 148 | 202 | -54 | | '23/11/27 | 61 | 0 | 0 | 916 | 270 | 218 | +52 | 39,115 | 23.7 | 0 | 0 | 0 | 4 | 1.03 | +2.97 | 274 | 219 | +55 | | '23/11/24 | 61 | -0.3 | -0.49 | 350 | 54 | 128 | -74 | 38,991 | 23.7 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 54 | 141 | -87.3 | | '23/11/23 | 61.3 | +0.5 | +0.82 | 383 | 131 | 63 | +68 | 39,081 | 23.7 | 2 | 0 | +2 | 0 | 10.1 | -10.1 | 133 | 73.1 | +59.9 | | '23/11/22 | 60.8 | -0.7 | -1.14 | 931 | 89 | 370 | -281 | 38,986 | 23.7 | 0 | 0 | 0 | 8 | 85.1 | -77.1 | 97 | 455 | -358 | | '23/11/21 | 61.5 | 0 | 0 | 439 | 119 | 78 | +41 | 39,176 | 23.8 | 0 | 0 | 0 | 1 | 5 | -4 | 120 | 83 | +37 | | '23/11/20 | 61.5 | +0.6 | +0.99 | 442 | 120 | 100 | +20 | 39,171 | 23.8 | 0 | 0 | 0 | 4 | 4 | +0 | 124 | 104 | +20 | | '23/11/17 | 60.9 | -0.2 | -0.33 | 1,215 | 143 | 455 | -312 | 39,128 | 23.7 | 0 | 7 | -7 | 6 | 2.09 | +3.91 | 149 | 464 | -315 | | '23/11/16 | 61.1 | -2.3 | -3.63 | 2,258 | 168 | 983 | -815 | 39,519 | 24 | 0 | 0 | 0 | 14 | 9.62 | +4.38 | 182 | 993 | -811 | | '23/11/15 | 63.4 | +1.2 | +1.93 | 1,892 | 1,074 | 109 | +965 | 40,297 | 24.4 | 1 | 0 | +1 | 42.1 | 109 | -66.9 | 1,117 | 218 | +899 | | '23/11/14 | 62.2 | +0.9 | +1.47 | 1,245 | 435 | 246 | +189 | 39,331 | 23.9 | 0 | 0 | 0 | 10 | 104 | -94 | 445 | 350 | +95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 61.3 | -2.2 | -3.46 | 3,854 | 884 | 896 | -12 | 39,123 | 23.7 | 0 | 0 | 0 | 6 | 131 | -125 | 890 | 1,027 | -137 | | '23/11/10 | 63.5 | -1.5 | -2.31 | 2,710 | 244 | 939 | -695 | 39,039 | 23.7 | 0 | 0 | 0 | 107 | 53 | +54 | 351 | 992 | -641 | | '23/11/09 | 65 | +0.8 | +1.25 | 2,457 | 381 | 781 | -400 | 39,502 | 24 | 0 | 0 | 0 | 86 | 5 | +81 | 467 | 786 | -319 | | '23/11/08 | 64.2 | 0 | 0 | 3,017 | 518 | 796 | -278 | 39,721 | 24.1 | 0 | 0 | 0 | 335 | 55 | +280 | 853 | 851 | +1.58 | | '23/11/07 | 64.2 | +1.2 | +1.9 | 4,389 | 457 | 1,087 | -630 | 39,759 | 24.1 | 0 | 130 | -130 | 163 | 23 | +140 | 620 | 1,240 | -620 | | '23/11/06 | 63 | +1.7 | +2.77 | 1,540 | 429 | 240 | +189 | 40,263 | 24.4 | 0 | 0 | 0 | 46.4 | 35.1 | +11.4 | 475 | 275 | +200 | | '23/11/03 | 61.3 | 0 | 0 | 579 | 128 | 271 | -143 | 40,037 | 24.3 | 12 | 0 | +12 | 48 | 10.6 | +37.4 | 188 | 282 | -93.6 | | '23/11/02 | 61.3 | 0 | 0 | 699 | 71 | 245 | -174 | 40,189 | 24.4 | 12 | 0 | +12 | 31.1 | 44 | -12.9 | 114 | 289 | -175 | | '23/11/01 | 61.3 | +0.8 | +1.32 | 979 | 258 | 290 | -32 | 40,362 | 24.5 | 0 | 0 | 0 | 69 | 2 | +67 | 327 | 292 | +35 | | '23/10/31 | 60.5 | -1.3 | -2.1 | 1,536 | 330 | 414 | -84 | 40,363 | 24.5 | 0 | 0 | 0 | 22 | 35 | -13 | 352 | 449 | -97 | | '23/10/30 | 61.8 | -1.3 | -2.06 | 2,464 | 315 | 908 | -593 | 40,446 | 24.5 | 0 | 0 | 0 | 59 | 22 | +37 | 374 | 930 | -556 | | '23/10/27 | 63.1 | +3.6 | +6.05 | 5,592 | 822 | 962 | -140 | 40,971 | 24.9 | 0 | 0 | 0 | 178 | 78 | +100 | 1,000 | 1,040 | -40 | | '23/10/26 | 59.5 | +1 | +1.71 | 343 | 75 | 63 | +12 | 41,040 | 24.9 | 0 | 0 | 0 | 16 | 25 | -9 | 91 | 88 | +3 | | '23/10/25 | 58.5 | -0.3 | -0.51 | 337 | 56 | 205 | -149 | 41,028 | 24.9 | 0 | 0 | 0 | 2 | 10 | -8 | 58 | 215 | -157 | | '23/10/24 | 58.8 | -0.5 | -0.84 | 399 | 133 | 110 | +23 | 41,277 | 25 | 0 | 0 | 0 | 9 | 3 | +6 | 142 | 113 | +29 | | '23/10/23 | 59.3 | +1.8 | +3.13 | 818 | 367 | 113 | +254 | 41,230 | 25 | 0 | 0 | 0 | 14 | 24 | -10 | 381 | 137 | +244 | | '23/10/20 | 57.5 | -1.2 | -2.04 | 1,104 | 174 | 512 | -338 | 40,960 | 24.8 | 0 | 0 | 0 | 2 | 16.7 | -14.7 | 176 | 529 | -353 | | '23/10/19 | 58.7 | +0.8 | +1.38 | 544 | 253 | 180 | +73 | 41,228 | 25 | 0 | 100 | -100 | 7 | 5 | +2 | 260 | 285 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 57.9 | -0.6 | -1.03 | 890 | 374 | 597 | -223 | 41,115 | 25 | 0 | 100 | -100 | 11 | 59 | -48 | 385 | 756 | -371 | | '23/10/17 | 58.5 | -1.5 | -2.5 | 830 | 59 | 613 | -554 | 41,229 | 25 | 0 | 0 | 0 | 0 | 59.2 | -59.2 | 59 | 672 | -613 | | '23/10/16 | 60 | -0.5 | -0.83 | 569 | 44 | 336 | -292 | 41,840 | 25.4 | 0 | 0 | 0 | 8 | 67.1 | -59.1 | 52 | 403 | -351 | | '23/10/13 | 60.5 | 0 | 0 | 925 | 240 | 401 | -161 | 42,053 | 25.5 | 0 | 0 | 0 | 43.2 | 198 | -155 | 283 | 599 | -316 | | '23/10/12 | 60.5 | +2.9 | +5.03 | 1,385 | 556 | 294 | +262 | 42,162 | 25.6 | 0 | 251 | -251 | 66.3 | 84 | -17.7 | 622 | 629 | -6.67 | | '23/10/11 | 57.6 | -4.5 | -7.25 | 2,046 | 228 | 975 | -747 | 41,867 | 25.4 | 0 | 100 | -100 | 39 | 97.8 | -58.8 | 267 | 1,173 | -906 | | '23/10/06 | 62.1 | +0.7 | +1.14 | 1,042 | 301 | 307 | -6 | 42,420 | 25.7 | 0 | 0 | 0 | 100 | 0 | +100 | 401 | 307 | +94 | | '23/10/05 | 61.4 | 0 | 0 | 547 | 54 | 247 | -193 | 42,350 | 25.7 | 0 | 0 | 0 | 30.1 | 11 | +19.1 | 84.1 | 258 | -174 | | '23/10/04 | 61.4 | +0.3 | +0.49 | 475 | 131 | 133 | -2 | 42,533 | 25.8 | 0 | 0 | 0 | 4.21 | 18 | -13.8 | 135 | 151 | -15.8 | | '23/10/03 | 61.1 | 0 | 0 | 340 | 88 | 110 | -22 | 42,529 | 25.8 | 0 | 100 | -100 | 9.24 | 1 | +8.24 | 97.2 | 211 | -114 | | '23/10/02 | 61.1 | +1.2 | +2 | 560 | 126 | 298 | -172 | 42,547 | 25.8 | 0 | 0 | 0 | 85.4 | 6 | +79.4 | 211 | 304 | -92.6 | | '23/09/28 | 59.9 | +0.1 | +0.17 | 287 | 124 | 46 | +78 | 42,705 | 25.9 | 0 | 60 | -60 | 7 | 20 | -13 | 131 | 126 | +5 | | '23/09/27 | 59.8 | +0.5 | +0.84 | 396 | 161 | 81 | +80 | 42,627 | 25.9 | 0 | 0 | 0 | 23.3 | 10 | +13.3 | 184 | 91 | +93.3 | | '23/09/26 | 59.3 | -1.2 | -1.98 | 677 | 109 | 328 | -219 | 42,547 | 25.8 | 0 | 35 | -35 | 34.1 | 18 | +16.1 | 143 | 381 | -238 | | '23/09/25 | 60.5 | 0 | 0 | 724 | 234 | 126 | +108 | 42,780 | 26 | 0 | 85 | -85 | 33.4 | 1 | +32.4 | 267 | 212 | +55.4 | | '23/09/22 | 60.5 | -0.5 | -0.82 | 583 | 208 | 101 | +107 | 42,672 | 25.9 | 0 | 0 | 0 | 64.2 | 8 | +56.2 | 272 | 109 | +163 | | '23/09/21 | 61 | -0.5 | -0.81 | 642 | 102 | 284 | -182 | 42,560 | 25.8 | 0 | 0 | 0 | 20 | 15 | +5 | 122 | 299 | -177 | | '23/09/20 | 61.5 | -0.2 | -0.32 | 495 | 98 | 108 | -10 | 42,721 | 25.9 | 0 | 40 | -40 | 28 | 21 | +7 | 126 | 169 | -43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 61.7 | 0 | 0 | 1,061 | 147 | 373 | -226 | 42,731 | 25.9 | 0 | 0 | 0 | 92 | 63 | +29 | 239 | 436 | -197 | | '23/09/18 | 61.7 | +0.7 | +1.15 | 647 | 143 | 132 | +11 | 42,939 | 26.1 | 0 | 0 | 0 | 10 | 7 | +3 | 153 | 139 | +14 | | '23/09/15 | 61 | 0 | 0 | 605 | 195 | 274 | -79 | 42,999 | 26.1 | 0 | 0 | 0 | 68 | 17 | +51 | 263 | 291 | -28 | | '23/09/14 | 61 | +0.5 | +0.83 | 983 | 254 | 489 | -235 | 43,060 | 26.1 | 0 | 0 | 0 | 22 | 5 | +17 | 276 | 494 | -218 | | '23/09/13 | 60.5 | +2.3 | +3.95 | 2,019 | 689 | 390 | +299 | 43,282 | 26.3 | 0 | 0 | 0 | 41 | 22.8 | +18.2 | 730 | 413 | +317 | | '23/09/12 | 58.2 | +1.2 | +2.11 | 2,092 | 512 | 608 | -96 | 43,014 | 26.1 | 0 | 0 | 0 | 22 | 28 | -6 | 534 | 636 | -102 | | '23/09/11 | 57 | -0.2 | -0.35 | 840 | 299 | 347 | -48 | 43,027 | 26.1 | 0 | 0 | 0 | 28 | 9 | +19 | 327 | 356 | -29 | | '23/09/08 | 57.2 | +1.2 | +2.14 | 702 | 198 | 287 | -89 | 43,049 | 26.1 | 0 | 0 | 0 | 6 | 16 | -10 | 204 | 303 | -99 | | '23/09/07 | 56 | -0.1 | -0.18 | 479 | 103 | 263 | -160 | 43,155 | 26.2 | 0 | 0 | 0 | 9 | 13 | -4 | 112 | 276 | -164 | | '23/09/06 | 56.1 | -0.1 | -0.18 | 709 | 233 | 235 | -2 | 43,292 | 26.3 | 0 | 80 | -80 | 4 | 20.3 | -16.3 | 237 | 335 | -98.3 | | '23/09/05 | 56.2 | +0.6 | +1.08 | 582 | 106 | 277 | -171 | 43,285 | 26.3 | 0 | 40 | -40 | 27 | 10 | +17 | 133 | 327 | -194 | | '23/09/04 | 55.6 | -0.1 | -0.18 | 583 | 78 | 453 | -375 | 43,422 | 26.4 | 0 | 0 | 0 | 4 | 9.01 | -5.01 | 82 | 462 | -380 | | '23/09/01 | 55.7 | +1.7 | +3.15 | 830 | 158 | 324 | -166 | 43,766 | 26.6 | 0 | 81 | -81 | 65 | 8 | +57 | 223 | 413 | -190 | | '23/08/31 | 54 | -0.3 | -0.55 | 485 | 74 | 176 | -102 | 43,932 | 26.7 | 0 | 120 | -120 | 7 | 4 | +3 | 81 | 300 | -219 | | '23/08/30 | 54.3 | +0.6 | +1.12 | 484 | 137 | 146 | -9 | 44,034 | 26.7 | 0 | 100 | -100 | 4 | 3 | +1 | 141 | 249 | -108 | | '23/08/29 | 53.7 | +0.6 | +1.13 | 562 | 110 | 697 | -587 | 44,091 | 26.8 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 116 | 713 | -597 | | '23/08/28 | 53.1 | -0.5 | -0.93 | 603 | 155 | 196 | -41 | 44,004 | 26.7 | 0 | 20 | -20 | 2 | 14 | -12 | 157 | 230 | -73 | | '23/08/25 | 53.6 | +0.8 | +1.52 | 590 | 209 | 165 | +44 | 44,024 | 26.7 | 0 | 0 | 0 | 11 | 8 | +3 | 220 | 173 | +47 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 52.8 | -0.2 | -0.38 | 1,001 | 217 | 430 | -213 | 44,015 | 26.7 | 0 | 0 | 0 | 2 | 4 | -2 | 219 | 434 | -215 | | '23/08/23 | 53 | +0.3 | +0.57 | 377 | 176 | 123 | +53 | 44,202 | 26.8 | 78 | 0 | +78 | 0 | 1.02 | -1.02 | 254 | 124 | +130 | | '23/08/22 | 52.7 | -0.4 | -0.75 | 898 | 242 | 247 | -5 | 44,139 | 26.8 | 0 | 0 | 0 | 2 | 36.1 | -34.1 | 244 | 283 | -39.1 | | '23/08/21 | 53.1 | +0.1 | +0.19 | 600 | 363 | 165 | +198 | 44,129 | 26.8 | 0 | 0 | 0 | 2 | 11.1 | -9.07 | 365 | 176 | +189 | | '23/08/18 | 53 | -2 | -3.64 | 1,136 | 110 | 697 | -587 | 43,922 | 26.6 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 116 | 713 | -597 | | '23/08/17 | 55 | +1.4 | +2.61 | 605 | 232 | 291 | -59 | 44,479 | 27 | 0 | 0 | 0 | 11 | 13 | -2.01 | 243 | 304 | -61 | | '23/08/16 | 53.6 | -0.4 | -0.74 | 810 | 376 | 233 | +143 | 44,602 | 27.1 | 2 | 0 | +2 | 3 | 24.1 | -21.1 | 381 | 257 | +124 | | '23/08/15 | 54 | -0.1 | -0.18 | 504 | 213 | 124 | +89 | 44,441 | 27 | 0 | 0 | 0 | 2 | 19 | -17 | 215 | 143 | +72 | | '23/08/14 | 54.1 | -0.9 | -1.64 | 1,066 | 427 | 274 | +153 | 44,350 | 26.9 | 0 | 0 | 0 | 19 | 43.3 | -24.3 | 446 | 317 | +129 | | '23/08/11 | 55 | -0.5 | -0.9 | 826 | 296 | 128 | +168 | 44,173 | 26.8 | 1 | 0 | +1 | 5 | 19.3 | -14.3 | 302 | 147 | +155 | | '23/08/10 | 55.5 | -1.4 | -2.46 | 982 | 354 | 296 | +58 | 44,005 | 26.7 | 0 | 0 | 0 | 14 | 11.1 | +2.88 | 368 | 307 | +60.9 | | '23/08/09 | 56.9 | -0.1 | -0.18 | 803 | 5 | 91 | -86 | 43,904 | 26.6 | 0 | 0 | 0 | 1 | 28.3 | -27.3 | 6 | 119 | -113 | | '23/08/08 | 57 | -1.8 | -3.06 | 1,613 | 381 | 491 | -110 | 43,838 | 26.6 | 0 | 0 | 0 | 31.8 | 37.1 | -5.27 | 413 | 528 | -115 | | '23/08/07 | 58.8 | -0.1 | -0.17 | 608 | 230 | 135 | +95 | 43,960 | 26.7 | 1 | 0 | +1 | 28 | 12.4 | +15.6 | 259 | 147 | +112 | | '23/08/04 | 58.9 | -0.3 | -0.51 | 947 | 406 | 253 | +153 | 43,864 | 26.6 | 0 | 0 | 0 | 24 | 14 | +9.97 | 430 | 267 | +163 | | '23/08/02 | 59.2 | -2.6 | -4.21 | 2,161 | 226 | 965 | -739 | 43,684 | 26.5 | 0 | 0 | 0 | 33 | 37.5 | -4.49 | 259 | 1,002 | -743 | | '23/08/01 | 61.8 | 0 | 0 | 827 | 281 | 341 | -60 | 44,411 | 27 | 0 | 0 | 0 | 3 | 8 | -5 | 284 | 349 | -65 | | '23/07/31 | 61.8 | +0.5 | +0.82 | 1,159 | 595 | 140 | +455 | 44,479 | 27 | 0 | 1 | -1 | 10 | 6 | +4 | 605 | 147 | +458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 61.3 | -1.3 | -2.08 | 1,672 | 230 | 533 | -303 | 44,033 | 26.7 | 0 | 131 | -131 | 11 | 9.02 | +1.98 | 241 | 673 | -432 | | '23/07/27 | 62.6 | +0.4 | +0.64 | 1,565 | 377 | 441 | -64 | 44,306 | 26.9 | 0 | 0 | 0 | 16 | 5.57 | +10.4 | 393 | 447 | -53.6 | | '23/07/26 | 62.2 | 0 | 0 | 1,286 | 241 | 716 | -475 | 44,382 | 26.9 | 0 | 1 | -1 | 6 | 7.98 | -1.98 | 247 | 725 | -478 | | '23/07/25 | 62.2 | +0.2 | +0.32 | 907 | 272 | 319 | -47 | 44,846 | 27.2 | 0 | 1 | -1 | 8 | 2 | +6 | 280 | 322 | -42 | | '23/07/24 | 62 | 0 | 0 | 1,065 | 202 | 490 | -288 | 44,902 | 27.2 | 0 | 1 | -1 | 9 | 20.2 | -11.2 | 211 | 511 | -300 | | '23/07/21 | 62 | -1.3 | -2.05 | 2,007 | 389 | 791 | -402 | 45,230 | 27.4 | 0 | 455 | -455 | 4 | 27 | -23 | 393 | 1,273 | -880 | | '23/07/20 | 63.3 | +1.1 | +1.77 | 1,156 | 528 | 157 | +371 | 45,537 | 27.6 | 0 | 346 | -346 | 11 | 13 | -2 | 539 | 516 | +23 | | '23/07/19 | 62.2 | -0.6 | -0.96 | 1,695 | 254 | 315 | -61 | 45,160 | 27.4 | 0 | 516 | -516 | 23 | 33.3 | -10.3 | 277 | 864 | -587 | | '23/07/18 | 62.8 | -2.1 | -3.24 | 1,754 | 467 | 592 | -125 | 45,211 | 27.4 | 0 | 78 | -78 | 0 | 50 | -50 | 467 | 720 | -253 | | '23/07/17 | 64.9 | +0.7 | +1.09 | 1,505 | 592 | 200 | +392 | 45,375 | 27.5 | 0 | 346 | -346 | 18 | 9.14 | +8.86 | 610 | 555 | +54.9 | | '23/07/14 | 64.2 | +1.1 | +1.74 | 1,781 | 900 | 286 | +614 | 44,984 | 27.3 | 1 | 517 | -516 | 11 | 8 | +3 | 912 | 811 | +101 | | '23/07/13 | 63.1 | -1.7 | -2.62 | 2,410 | 434 | 374 | +60 | 44,285 | 26.9 | 0 | 744 | -744 | 12 | 204 | -192 | 446 | 1,322 | -876 | | '23/07/12 | 64.8 | -0.9 | -1.37 | 2,211 | 604 | 343 | +261 | 44,225 | 26.8 | 2 | 677 | -675 | 56 | 75.3 | -19.3 | 662 | 1,095 | -433 | | '23/07/11 | 67.7 | -0.9 | -1.31 | 4,161 | 963 | 847 | +116 | 43,985 | 26.7 | 0 | 880 | -880 | 46 | 88.1 | -42.1 | 1,009 | 1,815 | -806 | | '23/07/10 | 68.6 | +0.4 | +0.59 | 1,387 | 492 | 620 | -128 | 43,869 | 26.6 | 0 | 0 | 0 | 23 | 47 | -24 | 515 | 667 | -152 | | '23/07/07 | 68.2 | -1.7 | -2.43 | 1,777 | 559 | 409 | +150 | 43,989 | 26.7 | 2 | 0 | +2 | 14 | 31 | -17 | 575 | 440 | +135 | | '23/07/06 | 69.9 | +0.3 | +0.43 | 3,053 | 1,061 | 508 | +553 | 43,841 | 26.6 | 2 | 0 | +2 | 49 | 95 | -46 | 1,112 | 603 | +509 | | '23/07/05 | 69.6 | +0.5 | +0.72 | 3,067 | 681 | 977 | -296 | 43,424 | 26.4 | 1 | 0 | +1 | 198 | 26 | +172 | 880 | 1,003 | -123 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 69.1 | -0.2 | -0.29 | 1,801 | 374 | 468 | -94 | 43,719 | 26.5 | 1 | 0 | +1 | 32.2 | 9 | +23.2 | 407 | 477 | -69.8 | | '23/07/03 | 69.3 | -1.4 | -1.98 | 3,753 | 795 | 958 | -163 | 43,844 | 26.6 | 0 | 0 | 0 | 26 | 88 | -62 | 821 | 1,046 | -225 | | '23/06/30 | 70.7 | +0.7 | +1 | 8,473 | 2,721 | 1,481 | +1,240 | 44,051 | 26.7 | 5 | 0 | +5 | 142 | 90 | +51.7 | 2,868 | 1,571 | +1,297 | | '23/06/29 | 70 | +4.7 | +7.2 | 10,484 | 3,294 | 1,476 | +1,818 | 42,811 | 26 | 76 | 0 | +76 | 241 | 23.5 | +218 | 3,611 | 1,499 | +2,112 | | '23/06/28 | 65.3 | +2.1 | +3.32 | 5,386 | 1,162 | 1,386 | -224 | 40,998 | 24.9 | 151 | 0 | +151 | 18 | 54.3 | -36.3 | 1,331 | 1,440 | -109 | | '23/06/27 | 63.2 | +1.4 | +2.27 | 3,150 | 487 | 1,126 | -639 | 41,218 | 25 | 150 | 180 | -30 | 20 | 40.1 | -20.1 | 657 | 1,346 | -689 | | '23/06/26 | 61.8 | +1.1 | +1.81 | 1,242 | 422 | 538 | -116 | 41,833 | 25.4 | 1 | 0 | +1 | 32 | 13 | +19 | 455 | 551 | -96 | | '23/06/21 | 60.7 | -0.6 | -0.98 | 576 | 47 | 282 | -235 | 41,949 | 25.5 | 0 | 0 | 0 | 5 | 11.4 | -6.36 | 52 | 293 | -241 | | '23/06/20 | 61.3 | -0.1 | -0.16 | 450 | 65 | 249 | -184 | 42,350 | 25.7 | 1 | 0 | +1 | 35 | 21.1 | +13.9 | 101 | 270 | -169 | | '23/06/19 | 61.4 | +0.1 | +0.16 | 458 | 94 | 166 | -72 | 42,534 | 25.8 | 0 | 0 | 0 | 4 | 6 | -2 | 98 | 172 | -74 | | '23/06/16 | 61.3 | +0.2 | +0.33 | 682 | 247 | 242 | +5 | 42,590 | 25.8 | 0 | 0 | 0 | 26 | 23 | +3 | 273 | 265 | +8 | | '23/06/15 | 61.1 | +0.1 | +0.16 | 842 | 215 | 194 | +21 | 42,614 | 25.9 | 0 | 0 | 0 | 53 | 14 | +39 | 268 | 208 | +60 | | '23/06/14 | 61 | +0.5 | +0.83 | 961 | 348 | 226 | +122 | 42,619 | 25.9 | 0 | 0 | 0 | 7 | 2 | +5 | 355 | 228 | +126 | | '23/06/13 | 60.5 | -0.9 | -1.47 | 1,089 | 301 | 350 | -49 | 42,653 | 25.9 | 0 | 0 | 0 | 20 | 8.05 | +12 | 321 | 358 | -37 | | '23/06/12 | 61.4 | -0.6 | -0.97 | 875 | 204 | 464 | -260 | 42,682 | 25.9 | 0 | 0 | 0 | 31 | 20 | +11 | 235 | 484 | -249 | | '23/06/09 | 62 | +0.3 | +0.49 | 2,132 | 983 | 254 | +729 | 43,097 | 26.2 | 0 | 575 | -575 | 11 | 9 | +2 | 994 | 838 | +156 | | '23/06/08 | 61.7 | -1.4 | -2.22 | 3,041 | 1,112 | 644 | +468 | 42,374 | 25.7 | 0 | 881 | -881 | 29 | 21.5 | +7.55 | 1,141 | 1,546 | -405 | | '23/06/07 | 63.1 | -0.9 | -1.41 | 1,839 | 454 | 447 | +7 | 41,905 | 25.4 | 0 | 698 | -698 | 6 | 47 | -41 | 460 | 1,192 | -732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 64 | +0.5 | +0.79 | 1,156 | 454 | 315 | +139 | 41,855 | 25.4 | 0 | 336 | -336 | 9 | 5 | +4 | 463 | 656 | -193 | | '23/06/05 | 63.5 | +1.1 | +1.76 | 1,001 | 271 | 149 | +122 | 41,751 | 25.3 | 0 | 314 | -314 | 1.02 | 3 | -1.98 | 272 | 466 | -194 | | '23/06/02 | 62.4 | -0.3 | -0.48 | 1,232 | 272 | 114 | +158 | 41,710 | 25.3 | 1 | 350 | -349 | 26 | 50 | -24 | 299 | 514 | -215 | | '23/06/01 | 62.7 | -0.9 | -1.42 | 1,005 | 104 | 346 | -242 | 41,561 | 25.2 | 0 | 130 | -130 | 6 | 10.4 | -4.44 | 110 | 486 | -376 | | '23/05/31 | 63.6 | +1 | +1.6 | 940 | 275 | 380 | -105 | 41,797 | 25.4 | 0 | 16 | -16 | 29 | 18 | +11 | 304 | 414 | -110 | | '23/05/30 | 62.6 | -1.5 | -2.34 | 1,851 | 600 | 448 | +152 | 41,889 | 25.4 | 0 | 80 | -80 | 19 | 116 | -96.7 | 619 | 644 | -24.7 | | '23/05/29 | 64.1 | 0 | 0 | 1,271 | 339 | 330 | +9 | 41,729 | 25.3 | 0 | 0 | 0 | 4 | 54.3 | -50.3 | 343 | 384 | -41.3 | | '23/05/26 | 64.1 | -2.4 | -3.61 | 3,637 | 751 | 601 | +150 | 41,713 | 25.3 | 0 | 100 | -100 | 15 | 47.5 | -32.5 | 766 | 749 | +17.5 | | '23/05/25 | 66.5 | -1.2 | -1.77 | 1,122 | 77 | 377 | -300 | 41,592 | 25.2 | 0 | 0 | 0 | 6 | 8.75 | -2.75 | 83 | 386 | -303 | | '23/05/24 | 67.7 | -0.5 | -0.73 | 1,106 | 252 | 320 | -68 | 41,857 | 25.4 | 0 | 0 | 0 | 17 | 20.5 | -3.46 | 269 | 340 | -71.5 | | '23/05/23 | 68.2 | +0.1 | +0.15 | 633 | 158 | 163 | -5 | 42,073 | 25.5 | 0 | 0 | 0 | 7 | 7 | 0 | 165 | 170 | -5 | | '23/05/22 | 68.1 | +1 | +1.49 | 569 | 218 | 54 | +164 | 42,085 | 25.5 | 0 | 0 | 0 | 6 | 1.04 | +4.96 | 224 | 55 | +169 | | '23/05/19 | 67.1 | -1.5 | -2.19 | 1,372 | 183 | 565 | -382 | 41,926 | 25.4 | 0 | 0 | 0 | 9 | 12.6 | -3.55 | 192 | 578 | -386 | | '23/05/18 | 68.6 | +0.5 | +0.73 | 1,246 | 370 | 197 | +173 | 42,299 | 25.7 | 150 | 100 | +50 | 21 | 19.5 | +1.47 | 541 | 317 | +225 | | '23/05/17 | 68.1 | +1.2 | +1.79 | 1,030 | 275 | 166 | +109 | 42,107 | 25.6 | 0 | 0 | 0 | 117 | 4.28 | +113 | 392 | 170 | +222 | | '23/05/16 | 66.9 | +0.6 | +0.9 | 907 | 319 | 294 | +25 | 41,937 | 26 | 0 | 3 | -3 | 24 | 33.3 | -9.3 | 343 | 330 | +12.7 | | '23/05/15 | 66.3 | -1.8 | -2.64 | 1,392 | 233 | 457 | -224 | 42,010 | 26 | 0 | 0 | 0 | 13 | 7.52 | +5.48 | 246 | 465 | -219 | | '23/05/12 | 68.1 | +0.9 | +1.34 | 1,355 | 382 | 345 | +37 | 42,219 | 26.1 | 0 | 0 | 0 | 13.1 | 40.7 | -27.6 | 395 | 386 | +9.36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 67.2 | -2.7 | -3.86 | 2,929 | 450 | 824 | -374 | 42,181 | 26.1 | 0 | 0 | 0 | 7 | 64.7 | -57.7 | 457 | 889 | -432 | | '23/05/10 | 69.9 | +1.1 | +1.6 | 1,656 | 415 | 387 | +28 | 42,567 | 26.4 | 0 | 0 | 0 | 35 | 9 | +26 | 450 | 396 | +54 | | '23/05/09 | 68.8 | -3.1 | -4.31 | 4,573 | 548 | 1,328 | -780 | 42,630 | 26.4 | 0 | 0 | 0 | 92 | 67.9 | +24.1 | 640 | 1,396 | -756 | | '23/05/08 | 71.9 | -0.7 | -0.96 | 4,243 | 859 | 970 | -111 | 43,432 | 26.9 | 0 | 0 | 0 | 13 | 84.1 | -71.1 | 872 | 1,054 | -182 | | '23/05/05 | 72.6 | +0.8 | +1.11 | 11,334 | 3,087 | 2,691 | +396 | 43,538 | 27 | 0 | 0 | 0 | 138 | 232 | -94.4 | 3,225 | 2,923 | +302 | | '23/05/04 | 71.8 | +1.4 | +1.99 | 9,653 | 3,546 | 1,244 | +2,302 | 43,124 | 26.7 | 0 | 0 | 0 | 367 | 69 | +298 | 3,913 | 1,313 | +2,600 | | '23/05/03 | 70.4 | +0.8 | +1.15 | 2,749 | 804 | 667 | +137 | 40,795 | 25.2 | 66 | 0 | +66 | 19 | 36 | -17 | 889 | 703 | +186 | | '23/05/02 | 69.6 | +1.2 | +1.75 | 2,244 | 691 | 391 | +300 | 40,605 | 25.1 | 0 | 0 | 0 | 33 | 63.1 | -30.1 | 724 | 454 | +270 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
