(4164) 承業醫均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55.8	+0.2	+0.36%	-4.84	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
24W16	55.6	-3.9	-6.55%	-5.31	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
24W15	59.5	-1.1	-1.82%	+1.05	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
24W14	60.6	+0.3	+0.5%	+2.99	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
24W13	60.3	-1.3	-2.11%	+2.54	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
24W12	61.6	+4	+6.94%	+4.64	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
24W11	57.6	-1.5	-2.54%	-2.02	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
24W10	59.1	-1.9	-3.11%	+0.05	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
24W09	61	+0.4	+0.66%	+3.17	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W08	60.6	+3.6	+6.32%	+2.47	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
24W07	57	+0.6	+1.06%	-3.67	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
24W06	56.4	-0.8	-1.4%	-5.16	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
24W05	57.2	+0.4	+0.7%	-4.69	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
24W04	56.8	-1	-1.73%	-5.85	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
24W03	57.8	-1.1	-1.87%	-4.96	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
24W02	58.9	-1.3	-2.16%	-3.11	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
24W01	60.2	-0.9	-1.47%	-1.17	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
23W52	61.1	+0.6	+0.99%	+0.06	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	60.5	-0.8	-1.31%	-0.77	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W50	61.3	+1.5	+2.51%	+0.54	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W49	59.8	-1.4	-2.29%	-1.88	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
23W48	61.2	+0.2	+0.33%	+0.75	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
23W47	61	+0.1	+0.16%	+1.12	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
23W46	60.9	-2.6	-4.09%	+1.92	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
23W45	63.5	+2.2	+3.59%	+7.36	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
23W44	61.3	-1.8	-2.85%	+4.8	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
23W43	63.1	+5.6	+9.74%	+8.22	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
23W42	57.5	-3	-4.96%	-1.15	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
23W41	60.5	-1.6	-2.58%	+3.39	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
23W40	62.1	+2.2	+3.67%	+5.61	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
23W39	59.9	-0.6	-0.99%	+1.06	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
23W38	60.5	-0.5	-0.82%	+0.67	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
23W37	61	+3.8	+6.64%	+1.47	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
23W36	57.2	+1.5	+2.69%	-4.89	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
23W35	55.7	+2.1	+3.92%	-7.95	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
23W34	53.6	+0.6	+1.13%	-12.2	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	53	-2	-3.64%	-14.3	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
23W32	55	-3.9	-6.62%	-12.6	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
23W31	58.9	-2.4	-3.92%	-7.86	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
23W30	61.3	-0.7	-1.13%	-5.66	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
23W29	62	-2.2	-3.43%	-5.38	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
23W28	64.2	-4	-5.87%	-2.6	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
23W27	68.2	-2.5	-3.54%	+2.95	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
23W26	70.7	+10	+16.5%	+6.49	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
23W25	60.7	-0.6	-0.98%	-8.39	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
23W24	61.3	-0.7	-1.13%	-8.07	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W23	62	-0.4	-0.64%	-7.84	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
23W22	62.4	-1.7	-2.65%	-7.71	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
23W21	64.1	-3	-4.47%	-5.66	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
23W20	67.1	-1	-1.47%	-0.78	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
23W19	68.1	-4.5	-6.2%	+1.4	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W18	72.6	+4.2	+6.14%	+9.97	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
23W17	68.4	+1.3	+1.94%	+6.02	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
23W16	67.1	-1.4	-2.04%	+6.87	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	68.5	-1.6	-2.28%	+12	36.69	42.8	48.91	55.03	61.14	67.26	73.37	79.49	85.6
23W14	70.1	+1.1	+1.59%	+18.3	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
23W13	69	+2.8	+4.23%	+20.6	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
23W12	66.2	-2.8	-4.06%	+19.7	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
23W11	69	+2.6	+3.92%	+28.6	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
23W10	66.4	-0.3	-0.45%	+27.9	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.48	72.67
23W09	66.7	+6.7	+11.2%	+32.6	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
23W08	60	-1	-1.64%	+23.7	29.11	33.97	38.82	43.67	48.52	53.38	58.23	63.08	67.93
23W07	61	+7.8	+14.7%	+29.4	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
23W06	53.2	+0.1	+0.19%	+16.9	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W05	53.1	+7.2	+15.7%	+19.3	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.86	62.31
23W03	45.9	+0.15	+0.33%	+5.61	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
23W02	45.75	+1.65	+3.74%	+6.61	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
23W01	44.1	+0.55	+1.26%	+3.89	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
22W53	43.55	-0.65	-1.47%	+2.71	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W52	44.2	-0.55	-1.23%	+4.59	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
22W51	44.75	-1.35	-2.93%	+5.91	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
22W50	46.1	+0.45	+0.99%	+8.99	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	45.65	+2.15	+4.94%	+8.29	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
22W48	43.5	+1.7	+4.07%	+3.22	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
22W47	41.8	+1.6	+3.98%	-1.26	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
22W46	40.2	+0.25	+0.63%	-5.51	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
22W45	39.95	+0.4	+1.01%	-6.35	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.46	59.72
22W44	39.55	+0.75	+1.93%	-6.76	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
22W43	38.8	-0.9	-2.27%	-8.01	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
22W42	39.7	-3.75	-8.63%	-5.49	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
22W41	43.45	+1.7	+4.07%	+4.15	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
22W40	41.75	-2.35	-5.33%	+1.16	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
22W39	44.1	-1.2	-2.65%	+7.72	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
22W38	45.3	+1.05	+2.37%	+11.3	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W37	44.25	-1.25	-2.75%	+9.58	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
22W36	45.5	-0.5	-1.09%	+13.4	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
22W35	46	+1.5	+3.37%	+16	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
22W34	44.5	+2.8	+6.71%	+13.9	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
22W33	41.7	+4.9	+13.3%	+8.1	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
22W32	36.8	+0.3	+0.82%	-4.12	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.5	-0.05	-0.14%	-5.93	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
22W30	36.55	+0.6	+1.67%	-7.48	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
22W29	35.95	-1.65	-4.39%	-11.2	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W28	37.6	+0.15	+0.4%	-9.29	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
22W27	37.45	-3.75	-9.1%	-11.4	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
22W26	41.2	+0.25	+0.61%	-4.09	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
22W25	40.95	+0.05	+0.12%	-5.32	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
22W24	40.9	+1.6	+4.07%	-5.89	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
22W23	39.3	+0.8	+2.08%	-9.77	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
22W22	38.5	+0.4	+1.05%	-12	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
22W21	38.1	-1.05	-2.68%	-13	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
22W20	39.15	-3.1	-7.34%	-10.5	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
22W19	42.25	-3.4	-7.45%	-3.24	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
22W18	45.65	-3.85	-7.78%	+5.7	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
22W17	49.5	+1.2	+2.48%	+16.6	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
22W16	48.3	+0.35	+0.73%	+16.3	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
22W15	47.95	+1.25	+2.68%	+17.8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
22W14	46.7	+1.7	+3.78%	+16.9	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	45	+1.35	+3.09%	+14.6	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
22W12	43.65	+1.5	+3.56%	+12.8	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W11	42.15	+0.55	+1.32%	+10.3	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
22W10	41.6	+2.4	+6.12%	+9.96	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
22W09	39.2	+1.45	+3.84%	+4.61	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
22W08	37.75	-0.2	-0.53%	+1.13	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
22W07	37.95	+1.9	+5.27%	+1.94	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
22W05	36.05	-0.25	-0.69%	-2.81	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W04	36.3	-1	-2.68%	-2.28	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W03	37.3	-0.25	-0.67%	+0.33	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
22W02	37.55	-0.5	-1.31%	+1.16	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
22W01	38.05	+0.25	+0.66%	+2.64	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
21W52	37.8	+0.25	+0.67%	+2.01	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
21W51	37.55	-0.05	-0.13%	+1.7	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
21W50	37.6	+0.5	+1.35%	+2.31	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
21W49	37.1	+0.15	+0.41%	+1.74	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
21W48	36.95	-0.35	-0.94%	+1.97	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
21W47	37.3	+0.85	+2.33%	+3.52	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	36.45	+0.25	+0.69%	+2.06	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
21W45	36.2	-0.55	-1.5%	+1.89	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.19	49.74
21W44	36.75	+0.05	+0.14%	+3.7	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
21W43	36.7	+0.15	+0.41%	+3.97	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
21W42	36.55	-0.4	-1.08%	+3.47	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
21W41	36.95	-0.85	-2.25%	+4.51	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
21W40	37.8	+1.7	+4.71%	+6.87	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
21W39	36.1	+0.8	+2.27%	+2.28	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.41
21W38	35.3	+1.4	+4.13%	-0.33	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
21W37	33.9	-0.2	-0.59%	-4.68	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
21W36	34.1	-0.2	-0.58%	-4.87	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
21W35	34.3	+1.1	+3.31%	-4.93	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
21W34	33.2	-0.8	-2.35%	-8.37	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
21W33	34	-1.05	-3%	-6.52	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
21W32	35.05	+0.1	+0.29%	-3.91	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
21W31	34.95	-2.05	-5.54%	-4.74	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
21W30	37	+0.05	+0.14%	+0.06	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
21W29	36.95	-0.2	-0.54%	-0.48	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	37.15	+0.3	+0.81%	-0.31	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
21W27	36.85	-0.8	-2.12%	-1.54	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
21W26	37.65	+0.4	+1.07%	+0.18	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
21W25	37.25	-0.3	-0.8%	-1.14	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.99	52.75
21W24	37.55	+0.45	+1.21%	-0.34	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
21W23	37.1	+0.75	+2.06%	-1.5	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
21W22	36.35	+1.35	+3.86%	-3.41	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
21W21	35	-0.35	-0.99%	-7.09	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
21W20	35.35	-2.45	-6.48%	-6.46	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
21W19	37.8	-0.9	-2.33%	-0.05	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
21W18	38.7	-0.25	-0.64%	+2.95	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
21W17	38.95	+0.2	+0.52%	+4.18	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
21W16	38.75	-0.5	-1.27%	+4.1	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
21W15	39.25	+0.4	+1.03%	+5.5	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
21W14	38.85	-0.1	-0.26%	+4.36	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
21W13	38.95	+1.75	+4.7%	+4.77	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
21W12	37.2	-0.2	-0.53%	+0.14	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W11	37.4	+0.7	+1.91%	+0.35	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	36.7	-0.1	-0.27%	-2.1	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
21W09	36.8	+0.2	+0.55%	-2.61	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
21W08	36.6	+0.9	+2.52%	-3.54	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
21W06	35.7	+0.85	+2.44%	-6.37	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
21W05	34.85	-1.2	-3.33%	-9.04	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
21W04	36.05	-0.75	-2.04%	-6.34	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
21W03	36.8	-1.7	-4.42%	-4.63	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
21W02	38.5	-1.05	-2.65%	-0.36	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
21W01	39.55	+1.35	+3.53%	+2.49	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
20W52	38.2	-0.35	-0.91%	-0.73	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
20W51	38.55	-0.25	-0.64%	+0.2	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
20W50	38.8	-1.45	-3.6%	+0.41	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
20W49	40.25	-0.3	-0.74%	+4.1	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
20W48	40.55	+1.7	+4.38%	+4.77	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
20W47	38.85	-0.15	-0.38%	+0.17	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
20W46	39	+0.9	+2.36%	+0.25	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
20W45	38.1	+0.95	+2.56%	-2.38	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
20W44	37.15	-0.15	-0.4%	-5.59	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.3	-0.2	-0.53%	-6.32	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
20W42	37.5	-0.35	-0.92%	-7.18	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
20W41	37.85	-0.3	-0.79%	-7.21	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
20W40	38.15	+0.05	+0.13%	-7.69	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
20W39	38.1	-2.65	-6.5%	-9.01	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
20W38	40.75	+1.65	+4.22%	-3.65	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
20W37	39.1	-1.65	-4.05%	-8.36	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
20W36	40.75	-0.85	-2.04%	-4.58	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
20W35	41.6	+1.2	+2.97%	-2.31	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
20W34	40.4	-0.2	-0.49%	-4.58	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
20W33	40.6	-1.7	-4.02%	-3.85	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
20W32	42.3	-0.9	-2.08%	+0.69	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
20W31	43.2	-1.7	-3.79%	+3.81	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
20W30	44.9	+2.3	+5.4%	+9.35	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
20W29	42.6	-2.2	-4.91%	+5.65	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
20W28	44.8	-0.45	-0.99%	+12.5	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
20W27	45.25	+1.7	+3.9%	+16	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
20W26	43.55	-2.05	-4.5%	+14.1	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.6	+6	+15.2%	+22.4	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
20W24	39.6	+0.4	+1.02%	+9.89	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
20W23	39.2	+0.8	+2.08%	+10.5	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
20W22	38.4	-0.55	-1.41%	+8.65	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
20W21	38.95	+1.15	+3.04%	+10.7	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
20W20	37.8	+0.65	+1.75%	+7.93	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
20W19	37.15	+1.15	+3.19%	+6.22	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
20W18	36	+0.7	+1.98%	+2.86	21	24.5	28	31.5	35	38.5	42	45.5	49
20W17	35.3	-0.7	-1.94%	+0.42	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
20W16	36	+1.5	+4.35%	+1.24	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
20W15	34.5	+0.4	+1.17%	-3.99	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.72	50.31
20W14	34.1	+2.55	+8.08%	-6.11	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
20W13	31.55	+1.65	+5.52%	-14.2	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
20W12	29.9	-2.4	-7.43%	-20.2	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
20W11	32.3	-5.2	-13.9%	-15.6	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
20W10	37.5	+1.3	+3.59%	-3.42	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
20W09	36.2	-0.8	-2.16%	-7.5	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.88	54.79
20W08	37	-0.15	-0.4%	-6.57	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37.15	-0.35	-0.93%	-7.05	23.98	27.98	31.98	35.97	39.97	43.97	47.96	51.96	55.96
20W06	37.5	-0.5	-1.32%	-6.54	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
20W05	38	-2.55	-6.29%	-5.82	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
20W04	40.55	-0.35	-0.86%	-0.14	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
20W03	40.9	+1.4	+3.54%	+0.76	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
20W02	39.5	-0.5	-1.25%	-2.6	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
20W01	40	-0.45	-1.11%	-1.91	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
19W52	40.45	+0.05	+0.12%	-1.45	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
19W51	40.4	+0.8	+2.02%	-2.12	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
19W50	39.6	-1.9	-4.58%	-4.69	24.93	29.08	33.24	37.4	41.55	45.71	49.86	54.02	58.17
19W49	41.5	-0.75	-1.78%	-1.02	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
19W48	42.25	+0.45	+1.08%	+0.01	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
19W47	41.8	+2.65	+6.77%	-1.33	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
19W46	39.15	-1.3	-3.21%	-8.09	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.63
19W45	40.45	-0.9	-2.18%	-6.34	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.14	60.46
19W44	41.35	+1	+2.48%	-5.41	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
19W43	40.35	-0.05	-0.12%	-9.08	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
19W42	40.4	-2	-4.72%	-10.3	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	42.4	-1.1	-2.53%	-6.99	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
19W40	43.5	+0.1	+0.23%	-4.85	27.43	32	36.58	41.15	45.72	50.29	54.86	59.43	64.01
19W39	43.4	-0.6	-1.36%	-5.19	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
19W38	44	-0.5	-1.12%	-3.66	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
19W37	44.5	-1.15	-2.52%	-2.04	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
19W36	45.65	+1.85	+4.22%	+1.26	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
19W35	43.8	-1	-2.23%	-1.73	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
19W34	44.8	-2.05	-4.38%	+0.94	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
19W33	46.85	-0.45	-0.95%	+6.38	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
19W32	47.3	-2.7	-5.4%	+8.89	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
19W31	50	+1.35	+2.77%	+16.6	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
19W30	48.65	+0.85	+1.78%	+15.5	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
19W29	47.8	+3.7	+8.39%	+14.9	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
19W28	44.1	-0.15	-0.34%	+6.98	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
19W27	44.25	+2.2	+5.23%	+7.72	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
19W26	42.05	+1.25	+3.06%	+3.21	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
19W25	40.8	+0.8	+2%	+1.49	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
19W24	40	+0.95	+2.43%	+0.71	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	39.05	-2.3	-5.56%	-0.63	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.01
19W22	41.35	+1.05	+2.61%	+6.52	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
19W21	40.3	+1.25	+3.2%	+5.61	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
19W20	39.05	-0.9	-2.25%	+3.94	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
19W19	39.95	-0.35	-0.87%	+7.79	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
19W18	40.3	-1.6	-3.82%	+10.7	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98